37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 201300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 111667 |
| 3 | 20250122 | 201200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20250122 | 201100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20250122 | 201000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20250122 | 200900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20250122 | 200800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20250122 | 200700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20250122 | 200600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20250122 | 200500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20250122 | 200400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20250122 | 200300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20250122 | 200200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20250122 | 200100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20250122 | 200000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20250122 | 195900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20250122 | 195800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20250122 | 195700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20250122 | 195600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20250122 | 195500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20250122 | 195400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20250122 | 195300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20250122 | 195200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20250122 | 195100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20250122 | 195000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20250122 | 194900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20250122 | 194800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20250122 | 194700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20250122 | 194600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20250122 | 194500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20250122 | 194400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20250122 | 194300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 111667 |
| 33 | 20250122 | 194200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20250122 | 194100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20250122 | 194000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20250122 | 193900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20250122 | 193800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20250122 | 193700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20250122 | 193600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20250122 | 193500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20250122 | 193400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20250122 | 193300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20250122 | 193200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20250122 | 193100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20250122 | 193000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20250122 | 192900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20250122 | 192800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20250122 | 192700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20250122 | 192600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20250122 | 192500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20250122 | 192400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20250122 | 192300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20250122 | 192200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20250122 | 192100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20250122 | 192000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20250122 | 191900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20250122 | 191800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20250122 | 191700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20250122 | 191600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20250122 | 191500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20250122 | 191400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20250122 | 191300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 111667 |
| 63 | 20250122 | 191200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20250122 | 191100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20250122 | 191000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20250122 | 190900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20250122 | 190800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20250122 | 190700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20250122 | 190600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20250122 | 190500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20250122 | 190400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20250122 | 190300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20250122 | 190200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20250122 | 190100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20250122 | 190000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20250122 | 185900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20250122 | 185800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20250122 | 185700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20250122 | 185600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20250122 | 185500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20250122 | 185400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20250122 | 185300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20250122 | 185200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20250122 | 185100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20250122 | 185000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20250122 | 184900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20250122 | 184800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20250122 | 184700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20250122 | 184600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20250122 | 184500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20250122 | 184400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20250122 | 184300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 111667 |
| 93 | 20250122 | 184200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20250122 | 184100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20250122 | 184000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20250122 | 183900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20250122 | 183800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20250122 | 183700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20250122 | 183600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20250122 | 183500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20250122 | 183400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20250122 | 183300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20250122 | 183200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20250122 | 183100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20250122 | 183000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20250122 | 182900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20250122 | 182800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20250122 | 182700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20250122 | 182600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20250122 | 182500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20250122 | 182400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20250122 | 182300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20250122 | 182200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20250122 | 182100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20250122 | 182000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20250122 | 181900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20250122 | 181800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20250122 | 181700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20250122 | 181600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20250122 | 181500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20250122 | 181400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20250122 | 181300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 111667 |
| 123 | 20250122 | 181200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20250122 | 181100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20250122 | 181000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20250122 | 180900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20250122 | 180800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20250122 | 180700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20250122 | 180600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20250122 | 180500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20250122 | 180400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20250122 | 180300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20250122 | 180200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20250122 | 180100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20250122 | 180000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20250122 | 175900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20250122 | 175800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20250122 | 175700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20250122 | 175600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20250122 | 175500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20250122 | 175400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20250122 | 175300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20250122 | 175200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20250122 | 175100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20250122 | 175000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20250122 | 174900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20250122 | 174800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20250122 | 174700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20250122 | 174600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20250122 | 174500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20250122 | 174400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20250122 | 174300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 111667 |
| 153 | 20250122 | 174200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20250122 | 174100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20250122 | 174000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20250122 | 173900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20250122 | 173800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20250122 | 173700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20250122 | 173600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20250122 | 173500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20250122 | 173400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20250122 | 173300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20250122 | 173200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20250122 | 173100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20250122 | 173000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20250122 | 172900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20250122 | 172800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20250122 | 172700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20250122 | 172600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20250122 | 172500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20250122 | 172400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20250122 | 172300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20250122 | 172200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20250122 | 172100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20250122 | 172000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20250122 | 171900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20250122 | 171800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20250122 | 171700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20250122 | 171600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20250122 | 171500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20250122 | 171400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20250122 | 171300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 111667 |
| 183 | 20250122 | 171200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20250122 | 171100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20250122 | 171000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20250122 | 170900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20250122 | 170800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20250122 | 170700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20250122 | 170600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20250122 | 170500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20250122 | 170400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20250122 | 170300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20250122 | 170200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20250122 | 170100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 195 | 20250122 | 170000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 196 | 20250122 | 165900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20250122 | 165800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20250122 | 165700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20250122 | 165600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20250122 | 165500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20250122 | 165400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20250122 | 165300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20250122 | 165200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20250122 | 165100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20250122 | 165000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20250122 | 164900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20250122 | 164800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 208 | 20250122 | 164700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 209 | 20250122 | 164600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 210 | 20250122 | 164500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 211 | 20250122 | 164400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 212 | 20250122 | 164300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 111667 |
| 213 | 20250122 | 164200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 214 | 20250122 | 164100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 215 | 20250122 | 164000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 216 | 20250122 | 163900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 217 | 20250122 | 163800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 218 | 20250122 | 163700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 219 | 20250122 | 163600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 220 | 20250122 | 163500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 221 | 20250122 | 163400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 222 | 20250122 | 163300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 223 | 20250122 | 163200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 224 | 20250122 | 163100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 225 | 20250122 | 163000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 226 | 20250122 | 162900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 227 | 20250122 | 162800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 228 | 20250122 | 162700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 229 | 20250122 | 162600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 230 | 20250122 | 162500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 231 | 20250122 | 162400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 232 | 20250122 | 162300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 233 | 20250122 | 162200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 234 | 20250122 | 162100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 235 | 20250122 | 162000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 236 | 20250122 | 161900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 237 | 20250122 | 161800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 238 | 20250122 | 161700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 239 | 20250122 | 161600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 240 | 20250122 | 161500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 241 | 20250122 | 161400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 242 | 20250122 | 161300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 111667 |
| 243 | 20250122 | 161200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 244 | 20250122 | 161100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 245 | 20250122 | 161000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 246 | 20250122 | 160900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 247 | 20250122 | 160800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 248 | 20250122 | 160700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 249 | 20250122 | 160600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 250 | 20250122 | 160500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 251 | 20250122 | 160400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 252 | 20250122 | 160300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 253 | 20250122 | 160200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 254 | 20250122 | 160100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 255 | 20250122 | 160000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 256 | 20250122 | 155900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 257 | 20250122 | 155800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 258 | 20250122 | 155700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 259 | 20250122 | 155600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 260 | 20250122 | 155500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 261 | 20250122 | 155400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 262 | 20250122 | 155300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 263 | 20250122 | 155200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 264 | 20250122 | 155100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 265 | 20250122 | 155000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 266 | 20250122 | 154900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 267 | 20250122 | 154800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 268 | 20250122 | 154700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 269 | 20250122 | 154600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 270 | 20250122 | 154500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 271 | 20250122 | 154400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 272 | 20250122 | 154300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 111667 |
| 273 | 20250122 | 154200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 274 | 20250122 | 154100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 275 | 20250122 | 154000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 276 | 20250122 | 153900 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 277 | 20250122 | 153800 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 278 | 20250122 | 153700 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 279 | 20250122 | 153600 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 280 | 20250122 | 153500 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 281 | 20250122 | 153400 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 282 | 20250122 | 153300 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 283 | 20250122 | 153200 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 284 | 20250122 | 153100 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 285 | 20250122 | 153000 | 66781366400 | 89400 | 89400 | 89400 | 89400 | 111667 |
| 286 | 20250122 | 152900 | 56798336600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 287 | 20250122 | 152800 | 56798336600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 288 | 20250122 | 152700 | 56798336600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 289 | 20250122 | 152600 | 56798336600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 290 | 20250122 | 152500 | 56798336600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 291 | 20250122 | 152400 | 56798336600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 292 | 20250122 | 152300 | 56798336600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 293 | 20250122 | 152200 | 56798336600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 294 | 20250122 | 152100 | 56798336600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 295 | 20250122 | 152000 | 56798336600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 296 | 20250122 | 151900 | 56798336600 | 89600 | 89500 | 89600 | 89500 | 1562 |
| 297 | 20250122 | 151800 | 56658404500 | 89600 | 89600 | 89600 | 89500 | 1733 |
| 298 | 20250122 | 151700 | 56503162600 | 89500 | 89600 | 89600 | 89500 | 1195 |
| 299 | 20250122 | 151600 | 56396134200 | 89500 | 89700 | 89700 | 89500 | 1703 |
| 300 | 20250122 | 151500 | 56243582200 | 89600 | 89600 | 89700 | 89500 | 3115 |
| 301 | 20250122 | 151400 | 55964371200 | 89600 | 89600 | 89700 | 89600 | 993 |
| 302 | 20250122 | 151300 | 55875323300 | 89600 | 89700 | 89700 | 89600 | 1782 |
| 303 | 20250122 | 151200 | 55715578300 | 89600 | 89700 | 89700 | 89600 | 1492 |
| 304 | 20250122 | 151100 | 55581807600 | 89700 | 89700 | 89700 | 89600 | 1325 |
| 305 | 20250122 | 151000 | 55463032500 | 89600 | 89500 | 89700 | 89500 | 4066 |
| 306 | 20250122 | 150900 | 55098802800 | 89600 | 89500 | 89600 | 89500 | 953 |
| 307 | 20250122 | 150800 | 55013454000 | 89500 | 89600 | 89600 | 89500 | 1556 |
| 308 | 20250122 | 150700 | 54874151600 | 89600 | 89600 | 89600 | 89500 | 1504 |
| 309 | 20250122 | 150600 | 54739530300 | 89600 | 89500 | 89600 | 89500 | 1157 |
| 310 | 20250122 | 150500 | 54635950400 | 89500 | 89600 | 89600 | 89500 | 1817 |
| 311 | 20250122 | 150400 | 54473238000 | 89600 | 89600 | 89600 | 89500 | 1326 |
| 312 | 20250122 | 150300 | 54354548600 | 89500 | 89500 | 89600 | 89500 | 4127 |
| 313 | 20250122 | 150200 | 53985098500 | 89600 | 89600 | 89600 | 89500 | 2816 |
| 314 | 20250122 | 150100 | 53733019800 | 89500 | 89500 | 89600 | 89500 | 841 |
| 315 | 20250122 | 150000 | 53657717200 | 89600 | 89500 | 89600 | 89500 | 795 |
| 316 | 20250122 | 145900 | 53586516800 | 89500 | 89500 | 89600 | 89500 | 1144 |
| 317 | 20250122 | 145800 | 53484076000 | 89500 | 89500 | 89600 | 89500 | 882 |
| 318 | 20250122 | 145700 | 53405106900 | 89500 | 89500 | 89600 | 89500 | 1189 |
| 319 | 20250122 | 145600 | 53298644300 | 89500 | 89500 | 89600 | 89500 | 1120 |
| 320 | 20250122 | 145500 | 53198367100 | 89600 | 89500 | 89600 | 89500 | 987 |
| 321 | 20250122 | 145400 | 53110005300 | 89500 | 89500 | 89600 | 89500 | 1129 |
| 322 | 20250122 | 145300 | 53008930100 | 89600 | 89500 | 89600 | 89500 | 755 |
| 323 | 20250122 | 145200 | 52941327600 | 89500 | 89500 | 89600 | 89500 | 798 |
| 324 | 20250122 | 145100 | 52869863200 | 89500 | 89600 | 89600 | 89500 | 605 |
| 325 | 20250122 | 145000 | 52815696200 | 89600 | 89500 | 89600 | 89500 | 4423 |
| 326 | 20250122 | 144900 | 52419810600 | 89600 | 89600 | 89600 | 89500 | 819 |
| 327 | 20250122 | 144800 | 52346465900 | 89600 | 89500 | 89600 | 89500 | 1389 |
| 328 | 20250122 | 144700 | 52222111700 | 89500 | 89500 | 89600 | 89500 | 968 |
| 329 | 20250122 | 144600 | 52135411000 | 89600 | 89600 | 89600 | 89500 | 798 |
| 330 | 20250122 | 144500 | 52063949600 | 89500 | 89500 | 89600 | 89500 | 725 |
| 331 | 20250122 | 144400 | 51999024500 | 89500 | 89500 | 89600 | 89500 | 1580 |
| 332 | 20250122 | 144300 | 51857481000 | 89500 | 89500 | 89600 | 89500 | 542 |
| 333 | 20250122 | 144200 | 51808946300 | 89500 | 89600 | 89600 | 89500 | 521 |
| 334 | 20250122 | 144100 | 51762288800 | 89600 | 89500 | 89600 | 89500 | 981 |
| 335 | 20250122 | 144000 | 51674440100 | 89600 | 89600 | 89600 | 89500 | 1423 |
| 336 | 20250122 | 143900 | 51547013700 | 89500 | 89500 | 89600 | 89500 | 416 |
| 337 | 20250122 | 143800 | 51509762200 | 89500 | 89500 | 89600 | 89500 | 1630 |
| 338 | 20250122 | 143700 | 51363853700 | 89600 | 89700 | 89700 | 89500 | 3015 |
| 339 | 20250122 | 143600 | 51093721000 | 89700 | 89600 | 89700 | 89600 | 820 |
| 340 | 20250122 | 143500 | 51020208200 | 89700 | 89600 | 89700 | 89600 | 761 |
| 341 | 20250122 | 143400 | 50951991100 | 89700 | 89600 | 89700 | 89500 | 1457 |
| 342 | 20250122 | 143300 | 50821395500 | 89500 | 89600 | 89600 | 89500 | 933 |
| 343 | 20250122 | 143200 | 50737837900 | 89600 | 89600 | 89700 | 89500 | 1303 |
| 344 | 20250122 | 143100 | 50621120800 | 89500 | 89500 | 89600 | 89500 | 1521 |
| 345 | 20250122 | 143000 | 50484860000 | 89600 | 89500 | 89600 | 89500 | 1502 |
| 346 | 20250122 | 142900 | 50350306200 | 89500 | 89500 | 89600 | 89500 | 1474 |
| 347 | 20250122 | 142800 | 50218324700 | 89500 | 89500 | 89600 | 89500 | 1197 |
| 348 | 20250122 | 142700 | 50111156900 | 89600 | 89500 | 89600 | 89500 | 1067 |
| 349 | 20250122 | 142600 | 50015610500 | 89500 | 89500 | 89700 | 89500 | 1394 |
| 350 | 20250122 | 142500 | 49890732500 | 89500 | 89500 | 89700 | 89500 | 945 |
| 351 | 20250122 | 142400 | 49806100000 | 89600 | 89600 | 89700 | 89500 | 1769 |
| 352 | 20250122 | 142300 | 49647589300 | 89700 | 89600 | 89700 | 89500 | 1470 |
| 353 | 20250122 | 142200 | 49515894700 | 89600 | 89600 | 89700 | 89600 | 1046 |
| 354 | 20250122 | 142100 | 49422136900 | 89600 | 89700 | 89700 | 89600 | 667 |
| 355 | 20250122 | 142000 | 49362352700 | 89600 | 89700 | 89700 | 89500 | 1095 |
| 356 | 20250122 | 141900 | 49264216800 | 89600 | 89600 | 89700 | 89500 | 1952 |
| 357 | 20250122 | 141800 | 49089322200 | 89600 | 89600 | 89700 | 89500 | 3008 |
| 358 | 20250122 | 141700 | 48819787600 | 89700 | 89600 | 89700 | 89600 | 850 |
| 359 | 20250122 | 141600 | 48743602100 | 89700 | 89600 | 89700 | 89600 | 762 |
| 360 | 20250122 | 141500 | 48675280900 | 89600 | 89600 | 89700 | 89600 | 1009 |
| 361 | 20250122 | 141400 | 48584841600 | 89700 | 89700 | 89700 | 89600 | 915 |
| 362 | 20250122 | 141300 | 48502832200 | 89700 | 89700 | 89800 | 89600 | 440 |
| 363 | 20250122 | 141200 | 48463379900 | 89700 | 89700 | 89800 | 89600 | 915 |
| 364 | 20250122 | 141100 | 48381338300 | 89800 | 89700 | 89800 | 89700 | 1227 |
| 365 | 20250122 | 141000 | 48271244900 | 89700 | 89700 | 89800 | 89600 | 1858 |
| 366 | 20250122 | 140900 | 48104592600 | 89600 | 89700 | 89800 | 89600 | 820 |
| 367 | 20250122 | 140800 | 48031068100 | 89700 | 89700 | 89800 | 89700 | 1045 |
| 368 | 20250122 | 140700 | 47937277100 | 89800 | 89700 | 89800 | 89700 | 613 |
| 369 | 20250122 | 140600 | 47882273100 | 89800 | 89700 | 89800 | 89600 | 1173 |
| 370 | 20250122 | 140500 | 47777056000 | 89800 | 89800 | 89800 | 89700 | 1713 |
| 371 | 20250122 | 140400 | 47623376800 | 89700 | 89800 | 89800 | 89700 | 2192 |
| 372 | 20250122 | 140300 | 47426615500 | 89700 | 89700 | 89800 | 89700 | 732 |
| 373 | 20250122 | 140200 | 47360918900 | 89800 | 89800 | 89800 | 89700 | 417 |
| 374 | 20250122 | 140100 | 47323479400 | 89700 | 89700 | 89800 | 89700 | 486 |
| 375 | 20250122 | 140000 | 47279857700 | 89800 | 89700 | 89800 | 89700 | 904 |
| 376 | 20250122 | 135900 | 47198714900 | 89800 | 89700 | 89800 | 89700 | 1070 |
| 377 | 20250122 | 135800 | 47102702000 | 89800 | 89700 | 89800 | 89700 | 1244 |
| 378 | 20250122 | 135700 | 46991070200 | 89800 | 89800 | 89800 | 89700 | 834 |
| 379 | 20250122 | 135600 | 46916209500 | 89800 | 89700 | 89800 | 89700 | 755 |
| 380 | 20250122 | 135500 | 46848419400 | 89700 | 89600 | 89800 | 89600 | 2954 |
| 381 | 20250122 | 135400 | 46583355300 | 89600 | 89700 | 89700 | 89600 | 1002 |
| 382 | 20250122 | 135300 | 46493552100 | 89600 | 89800 | 89900 | 89600 | 3724 |
| 383 | 20250122 | 135200 | 46159231000 | 89800 | 89800 | 89900 | 89700 | 1944 |
| 384 | 20250122 | 135100 | 45984649200 | 89800 | 89800 | 89900 | 89700 | 3287 |
| 385 | 20250122 | 135000 | 45689533300 | 89900 | 89800 | 89900 | 89800 | 1185 |
| 386 | 20250122 | 134900 | 45583087200 | 89800 | 89800 | 89900 | 89800 | 1138 |
| 387 | 20250122 | 134800 | 45480850800 | 89800 | 89900 | 89900 | 89800 | 883 |
| 388 | 20250122 | 134700 | 45401490000 | 89800 | 89900 | 89900 | 89800 | 814 |
| 389 | 20250122 | 134600 | 45328342700 | 89900 | 89700 | 89900 | 89700 | 4134 |
| 390 | 20250122 | 134500 | 44957113300 | 89800 | 89700 | 89800 | 89700 | 459 |
| 391 | 20250122 | 134400 | 44915905800 | 89700 | 89700 | 89800 | 89700 | 652 |
| 392 | 20250122 | 134300 | 44857372300 | 89700 | 89800 | 89800 | 89700 | 2719 |
| 393 | 20250122 | 134200 | 44613223700 | 89700 | 89700 | 89800 | 89700 | 1381 |
| 394 | 20250122 | 134100 | 44489299600 | 89700 | 89700 | 89800 | 89700 | 214 |
| 395 | 20250122 | 134000 | 44470101400 | 89800 | 89800 | 89800 | 89700 | 5567 |
| 396 | 20250122 | 133900 | 43970396600 | 89800 | 89700 | 89800 | 89600 | 2618 |
| 397 | 20250122 | 133800 | 43735527600 | 89600 | 89700 | 89700 | 89600 | 309 |
| 398 | 20250122 | 133700 | 43707829800 | 89700 | 89600 | 89700 | 89600 | 1155 |
| 399 | 20250122 | 133600 | 43604284300 | 89600 | 89800 | 89800 | 89600 | 637 |
| 400 | 20250122 | 133500 | 43547185900 | 89700 | 89700 | 89800 | 89600 | 2935 |
| 401 | 20250122 | 133400 | 43283967900 | 89700 | 89700 | 89800 | 89700 | 1243 |
| 402 | 20250122 | 133300 | 43172459100 | 89700 | 89600 | 89800 | 89600 | 2358 |
| 403 | 20250122 | 133200 | 42960947500 | 89700 | 89600 | 89700 | 89600 | 2896 |
| 404 | 20250122 | 133100 | 42701183700 | 89600 | 89500 | 89700 | 89500 | 2373 |
| 405 | 20250122 | 133000 | 42488479600 | 89600 | 89600 | 89600 | 89500 | 3174 |
| 406 | 20250122 | 132900 | 42204098700 | 89500 | 89500 | 89600 | 89500 | 700 |
| 407 | 20250122 | 132800 | 42141406500 | 89500 | 89600 | 89600 | 89500 | 334 |
| 408 | 20250122 | 132700 | 42111498600 | 89500 | 89500 | 89600 | 89500 | 498 |
| 409 | 20250122 | 132600 | 42066896100 | 89500 | 89500 | 89600 | 89500 | 381 |
| 410 | 20250122 | 132500 | 42032786200 | 89500 | 89500 | 89600 | 89500 | 2464 |
| 411 | 20250122 | 132400 | 41812217200 | 89400 | 89400 | 89500 | 89400 | 1492 |
| 412 | 20250122 | 132300 | 41678700300 | 89400 | 89400 | 89500 | 89400 | 771 |
| 413 | 20250122 | 132200 | 41609729600 | 89400 | 89400 | 89500 | 89400 | 1195 |
| 414 | 20250122 | 132100 | 41502821300 | 89400 | 89400 | 89500 | 89400 | 674 |
| 415 | 20250122 | 132000 | 41442551900 | 89400 | 89400 | 89500 | 89400 | 779 |
| 416 | 20250122 | 131900 | 41372882400 | 89500 | 89400 | 89500 | 89400 | 527 |
| 417 | 20250122 | 131800 | 41325740900 | 89400 | 89400 | 89500 | 89400 | 318 |
| 418 | 20250122 | 131700 | 41297303600 | 89400 | 89500 | 89600 | 89300 | 3375 |
| 419 | 20250122 | 131600 | 40995438600 | 89600 | 89400 | 89600 | 89400 | 1069 |
| 420 | 20250122 | 131500 | 40899745900 | 89400 | 89400 | 89500 | 89400 | 674 |
| 421 | 20250122 | 131400 | 40839439600 | 89400 | 89400 | 89500 | 89400 | 504 |
| 422 | 20250122 | 131300 | 40794357600 | 89400 | 89500 | 89600 | 89400 | 1648 |
| 423 | 20250122 | 131200 | 40646867100 | 89600 | 89500 | 89600 | 89500 | 301 |
| 424 | 20250122 | 131100 | 40619907800 | 89500 | 89600 | 89600 | 89500 | 943 |
| 425 | 20250122 | 131000 | 40535427100 | 89600 | 89600 | 89700 | 89500 | 2158 |
| 426 | 20250122 | 130900 | 40342066700 | 89600 | 89500 | 89600 | 89500 | 265 |
| 427 | 20250122 | 130800 | 40318333800 | 89600 | 89500 | 89700 | 89500 | 2115 |
| 428 | 20250122 | 130700 | 40128839500 | 89600 | 89500 | 89600 | 89500 | 900 |
| 429 | 20250122 | 130600 | 40048211900 | 89600 | 89500 | 89600 | 89500 | 697 |
| 430 | 20250122 | 130500 | 39985777200 | 89500 | 89500 | 89600 | 89500 | 725 |
| 431 | 20250122 | 130400 | 39920838600 | 89500 | 89400 | 89600 | 89400 | 2868 |
| 432 | 20250122 | 130300 | 39663994700 | 89400 | 89700 | 89800 | 89400 | 4178 |
| 433 | 20250122 | 130200 | 39289444700 | 89700 | 89700 | 89800 | 89700 | 304 |
| 434 | 20250122 | 130100 | 39262162400 | 89700 | 89700 | 89800 | 89700 | 218 |
| 435 | 20250122 | 130000 | 39242595100 | 89800 | 89800 | 89800 | 89700 | 2696 |
| 436 | 20250122 | 125900 | 39000528100 | 89800 | 89800 | 89800 | 89700 | 176 |
| 437 | 20250122 | 125800 | 38984731200 | 89800 | 89700 | 89800 | 89700 | 867 |
| 438 | 20250122 | 125700 | 38906887200 | 89700 | 89700 | 89800 | 89700 | 646 |
| 439 | 20250122 | 125600 | 38848887100 | 89700 | 89700 | 89800 | 89700 | 270 |
| 440 | 20250122 | 125500 | 38824660700 | 89700 | 89700 | 89800 | 89700 | 1428 |
| 441 | 20250122 | 125400 | 38696457700 | 89700 | 89700 | 89800 | 89700 | 596 |
| 442 | 20250122 | 125300 | 38642970100 | 89700 | 89800 | 89900 | 89700 | 1972 |
| 443 | 20250122 | 125200 | 38465930100 | 89800 | 89800 | 89900 | 89700 | 1428 |
| 444 | 20250122 | 125100 | 38337637900 | 89800 | 89800 | 89900 | 89800 | 1029 |
| 445 | 20250122 | 125000 | 38245181900 | 89900 | 89900 | 89900 | 89800 | 516 |
| 446 | 20250122 | 124900 | 38198820200 | 89800 | 89800 | 89900 | 89800 | 1091 |
| 447 | 20250122 | 124800 | 38100791500 | 89800 | 89800 | 89900 | 89700 | 3635 |
| 448 | 20250122 | 124700 | 37774345200 | 89800 | 89800 | 89900 | 89800 | 430 |
| 449 | 20250122 | 124600 | 37735719900 | 89800 | 89800 | 89900 | 89800 | 1355 |
| 450 | 20250122 | 124500 | 37614024100 | 89800 | 89800 | 89900 | 89800 | 288 |
| 451 | 20250122 | 124400 | 37588159000 | 89800 | 89800 | 89900 | 89800 | 1050 |
| 452 | 20250122 | 124300 | 37493815100 | 89800 | 89800 | 89900 | 89800 | 704 |
| 453 | 20250122 | 124200 | 37430572200 | 89800 | 89800 | 89900 | 89800 | 959 |
| 454 | 20250122 | 124100 | 37344437500 | 89800 | 89800 | 89900 | 89800 | 574 |
| 455 | 20250122 | 124000 | 37292888300 | 89800 | 89800 | 89900 | 89800 | 1271 |
| 456 | 20250122 | 123900 | 37178698000 | 89800 | 89800 | 89900 | 89800 | 797 |
| 457 | 20250122 | 123800 | 37107105000 | 89800 | 89800 | 89900 | 89700 | 12855 |
| 458 | 20250122 | 123700 | 35951919500 | 89800 | 89800 | 89900 | 89800 | 2392 |
| 459 | 20250122 | 123600 | 35736938200 | 89900 | 89800 | 89900 | 89800 | 1069 |
| 460 | 20250122 | 123500 | 35640911600 | 89900 | 89800 | 89900 | 89800 | 317 |
| 461 | 20250122 | 123400 | 35612428300 | 89900 | 89800 | 89900 | 89800 | 8199 |
| 462 | 20250122 | 123300 | 34876143200 | 89800 | 89800 | 89800 | 89700 | 911 |
| 463 | 20250122 | 123200 | 34794356300 | 89700 | 89700 | 89800 | 89700 | 889 |
| 464 | 20250122 | 123100 | 34714552200 | 89700 | 89700 | 89800 | 89700 | 757 |
| 465 | 20250122 | 123000 | 34646590600 | 89700 | 89700 | 89800 | 89700 | 91 |
| 466 | 20250122 | 122900 | 34638426000 | 89700 | 89700 | 89800 | 89700 | 607 |
| 467 | 20250122 | 122800 | 34583932400 | 89700 | 89700 | 89800 | 89700 | 576 |
| 468 | 20250122 | 122700 | 34532254400 | 89700 | 89700 | 89800 | 89700 | 1356 |
| 469 | 20250122 | 122600 | 34410566500 | 89800 | 89700 | 89800 | 89700 | 834 |
| 470 | 20250122 | 122500 | 34335683100 | 89700 | 89800 | 89800 | 89700 | 354 |
| 471 | 20250122 | 122400 | 34303916700 | 89700 | 89800 | 89800 | 89700 | 386 |
| 472 | 20250122 | 122300 | 34269281000 | 89800 | 89700 | 89800 | 89700 | 767 |
| 473 | 20250122 | 122200 | 34200476100 | 89800 | 89800 | 89800 | 89700 | 777 |
| 474 | 20250122 | 122100 | 34130727700 | 89800 | 89700 | 89800 | 89700 | 396 |
| 475 | 20250122 | 122000 | 34095179500 | 89700 | 89800 | 89800 | 89700 | 908 |
| 476 | 20250122 | 121900 | 34013676800 | 89800 | 89700 | 89800 | 89700 | 376 |
| 477 | 20250122 | 121800 | 33979930000 | 89700 | 89700 | 89800 | 89700 | 301 |
| 478 | 20250122 | 121700 | 33952926500 | 89700 | 89700 | 89800 | 89600 | 1944 |
| 479 | 20250122 | 121600 | 33778556100 | 89700 | 89800 | 89800 | 89700 | 1983 |
| 480 | 20250122 | 121500 | 33600623500 | 89700 | 89700 | 89900 | 89700 | 2147 |
| 481 | 20250122 | 121400 | 33407845400 | 89700 | 89700 | 89800 | 89700 | 1173 |
| 482 | 20250122 | 121300 | 33302524200 | 89700 | 89700 | 89800 | 89700 | 859 |
| 483 | 20250122 | 121200 | 33225396400 | 89700 | 89800 | 89800 | 89700 | 748 |
| 484 | 20250122 | 121100 | 33158243100 | 89700 | 89700 | 89800 | 89700 | 137 |
| 485 | 20250122 | 121000 | 33145953100 | 89700 | 89800 | 89900 | 89700 | 4335 |
| 486 | 20250122 | 120900 | 32756701100 | 89700 | 89800 | 89800 | 89700 | 1560 |
| 487 | 20250122 | 120800 | 32616660200 | 89800 | 89700 | 89800 | 89700 | 866 |
| 488 | 20250122 | 120700 | 32538923700 | 89700 | 89700 | 89800 | 89700 | 285 |
| 489 | 20250122 | 120600 | 32513354500 | 89800 | 89800 | 89800 | 89700 | 972 |
| 490 | 20250122 | 120500 | 32426091000 | 89800 | 89600 | 89800 | 89600 | 1283 |
| 491 | 20250122 | 120400 | 32311020700 | 89600 | 89600 | 89700 | 89600 | 235 |
| 492 | 20250122 | 120300 | 32289946800 | 89700 | 89700 | 89700 | 89600 | 1398 |
| 493 | 20250122 | 120200 | 32164553500 | 89600 | 89600 | 89700 | 89600 | 334 |
| 494 | 20250122 | 120100 | 32134600400 | 89600 | 89700 | 89700 | 89600 | 937 |
| 495 | 20250122 | 120000 | 32050569100 | 89700 | 89600 | 89700 | 89600 | 1013 |
| 496 | 20250122 | 115900 | 31959737100 | 89600 | 89700 | 89700 | 89600 | 619 |
| 497 | 20250122 | 115800 | 31904238600 | 89700 | 89700 | 89800 | 89700 | 548 |
| 498 | 20250122 | 115700 | 31855065600 | 89700 | 89700 | 89800 | 89600 | 1278 |
| 499 | 20250122 | 115600 | 31740422500 | 89700 | 89700 | 89800 | 89700 | 941 |
| 500 | 20250122 | 115500 | 31655946600 | 89700 | 89700 | 89800 | 89700 | 880 |
| 501 | 20250122 | 115400 | 31576935000 | 89700 | 89600 | 89800 | 89600 | 890 |
| 502 | 20250122 | 115300 | 31497103400 | 89600 | 89600 | 89700 | 89600 | 964 |
| 503 | 20250122 | 115200 | 31410645300 | 89700 | 89700 | 89700 | 89600 | 816 |
| 504 | 20250122 | 115100 | 31337461600 | 89600 | 89600 | 89700 | 89600 | 1160 |
| 505 | 20250122 | 115000 | 31233437000 | 89600 | 89700 | 89800 | 89600 | 501 |
| 506 | 20250122 | 114900 | 31188506400 | 89800 | 89700 | 89800 | 89600 | 429 |
| 507 | 20250122 | 114800 | 31150016000 | 89700 | 89700 | 89800 | 89600 | 576 |
| 508 | 20250122 | 114700 | 31098319100 | 89600 | 89600 | 89700 | 89600 | 1047 |
| 509 | 20250122 | 114600 | 31004421100 | 89700 | 89600 | 89800 | 89600 | 1305 |
| 510 | 20250122 | 114500 | 30887418000 | 89600 | 89700 | 89800 | 89600 | 1349 |
| 511 | 20250122 | 114400 | 30766369200 | 89800 | 89800 | 89800 | 89700 | 517 |
| 512 | 20250122 | 114300 | 30719960100 | 89700 | 89800 | 89800 | 89700 | 359 |
| 513 | 20250122 | 114200 | 30687740300 | 89700 | 89800 | 89800 | 89700 | 1045 |
| 514 | 20250122 | 114100 | 30593926500 | 89700 | 89700 | 89800 | 89700 | 328 |
| 515 | 20250122 | 114000 | 30564485400 | 89800 | 89600 | 89800 | 89600 | 1158 |
| 516 | 20250122 | 113900 | 30460580400 | 89700 | 89700 | 89700 | 89600 | 839 |
| 517 | 20250122 | 113800 | 30385324500 | 89600 | 89700 | 89700 | 89600 | 788 |
| 518 | 20250122 | 113700 | 30314650200 | 89600 | 89700 | 89700 | 89600 | 810 |
| 519 | 20250122 | 113600 | 30241997800 | 89600 | 89700 | 89700 | 89600 | 362 |
| 520 | 20250122 | 113500 | 30209532000 | 89600 | 89600 | 89700 | 89600 | 713 |
| 521 | 20250122 | 113400 | 30145580600 | 89600 | 89600 | 89700 | 89600 | 372 |
| 522 | 20250122 | 113300 | 30112229700 | 89600 | 89700 | 89800 | 89600 | 905 |
| 523 | 20250122 | 113200 | 30031100700 | 89800 | 89700 | 89800 | 89600 | 2203 |
| 524 | 20250122 | 113100 | 29833414200 | 89700 | 89800 | 89800 | 89600 | 1750 |
| 525 | 20250122 | 113000 | 29676421200 | 89800 | 89700 | 89800 | 89700 | 404 |
| 526 | 20250122 | 112900 | 29640162800 | 89700 | 89700 | 89800 | 89700 | 673 |
| 527 | 20250122 | 112800 | 29579768000 | 89800 | 89700 | 89800 | 89600 | 820 |
| 528 | 20250122 | 112700 | 29506202400 | 89800 | 89700 | 89800 | 89700 | 902 |
| 529 | 20250122 | 112600 | 29425216900 | 89800 | 89800 | 89800 | 89700 | 940 |
| 530 | 20250122 | 112500 | 29340817900 | 89800 | 89700 | 89800 | 89500 | 2599 |
| 531 | 20250122 | 112400 | 29107747800 | 89700 | 89600 | 89700 | 89500 | 2102 |
| 532 | 20250122 | 112300 | 28919378200 | 89600 | 89700 | 89700 | 89600 | 426 |
| 533 | 20250122 | 112200 | 28881191200 | 89700 | 89600 | 89700 | 89500 | 1633 |
| 534 | 20250122 | 112100 | 28734839500 | 89600 | 89700 | 89700 | 89600 | 684 |
| 535 | 20250122 | 112000 | 28673531400 | 89700 | 89600 | 89700 | 89600 | 1179 |
| 536 | 20250122 | 111900 | 28567812700 | 89600 | 89700 | 89700 | 89500 | 3177 |
| 537 | 20250122 | 111800 | 28282971700 | 89700 | 89600 | 89700 | 89500 | 2789 |
| 538 | 20250122 | 111700 | 28032971800 | 89600 | 89600 | 89600 | 89500 | 1206 |
| 539 | 20250122 | 111600 | 27924969300 | 89500 | 89600 | 89700 | 89500 | 1198 |
| 540 | 20250122 | 111500 | 27817563600 | 89700 | 89700 | 89700 | 89600 | 1291 |
| 541 | 20250122 | 111400 | 27701865400 | 89700 | 89600 | 89700 | 89600 | 567 |
| 542 | 20250122 | 111300 | 27651041600 | 89700 | 89600 | 89700 | 89600 | 381 |
| 543 | 20250122 | 111200 | 27616887300 | 89600 | 89700 | 89700 | 89600 | 1142 |
| 544 | 20250122 | 111100 | 27514484100 | 89700 | 89700 | 89700 | 89500 | 1612 |
| 545 | 20250122 | 111000 | 27369969500 | 89700 | 89700 | 89700 | 89600 | 422 |
| 546 | 20250122 | 110900 | 27332137300 | 89600 | 89400 | 89700 | 89400 | 3210 |
| 547 | 20250122 | 110800 | 27044561000 | 89500 | 89600 | 89600 | 89400 | 1296 |
| 548 | 20250122 | 110700 | 26928521000 | 89500 | 89600 | 89600 | 89400 | 525 |
| 549 | 20250122 | 110600 | 26881507800 | 89500 | 89500 | 89600 | 89500 | 887 |
| 550 | 20250122 | 110500 | 26802102000 | 89600 | 89600 | 89600 | 89400 | 1040 |
| 551 | 20250122 | 110400 | 26708962000 | 89600 | 89400 | 89600 | 89400 | 2585 |
| 552 | 20250122 | 110300 | 26477657400 | 89500 | 89500 | 89500 | 89400 | 1650 |
| 553 | 20250122 | 110200 | 26330045800 | 89500 | 89400 | 89500 | 89400 | 805 |
| 554 | 20250122 | 110100 | 26258012100 | 89500 | 89500 | 89500 | 89400 | 223 |
| 555 | 20250122 | 110000 | 26238056600 | 89400 | 89500 | 89500 | 89400 | 443 |
| 556 | 20250122 | 105900 | 26198420800 | 89400 | 89500 | 89500 | 89400 | 1075 |
| 557 | 20250122 | 105800 | 26102287200 | 89500 | 89500 | 89500 | 89400 | 461 |
| 558 | 20250122 | 105700 | 26061049100 | 89400 | 89400 | 89500 | 89300 | 2545 |
| 559 | 20250122 | 105600 | 25833518000 | 89400 | 89400 | 89400 | 89300 | 657 |
| 560 | 20250122 | 105500 | 25774810000 | 89300 | 89300 | 89400 | 89300 | 519 |
| 561 | 20250122 | 105400 | 25728434700 | 89300 | 89400 | 89400 | 89300 | 689 |
| 562 | 20250122 | 105300 | 25666870200 | 89300 | 89300 | 89400 | 89300 | 1131 |
| 563 | 20250122 | 105200 | 25565801200 | 89400 | 89300 | 89400 | 89300 | 692 |
| 564 | 20250122 | 105100 | 25503973400 | 89300 | 89400 | 89400 | 89300 | 599 |
| 565 | 20250122 | 105000 | 25450440100 | 89400 | 89400 | 89400 | 89300 | 339 |
| 566 | 20250122 | 104900 | 25420146800 | 89300 | 89300 | 89400 | 89300 | 527 |
| 567 | 20250122 | 104800 | 25373056400 | 89400 | 89400 | 89400 | 89300 | 376 |
| 568 | 20250122 | 104700 | 25339455400 | 89300 | 89400 | 89400 | 89300 | 421 |
| 569 | 20250122 | 104600 | 25301830400 | 89300 | 89300 | 89400 | 89300 | 582 |
| 570 | 20250122 | 104500 | 25249839300 | 89300 | 89400 | 89500 | 89300 | 919 |
| 571 | 20250122 | 104400 | 25167706800 | 89400 | 89500 | 89500 | 89300 | 579 |
| 572 | 20250122 | 104300 | 25115955600 | 89400 | 89300 | 89500 | 89300 | 1177 |
| 573 | 20250122 | 104200 | 25010712900 | 89300 | 89300 | 89500 | 89300 | 602 |
| 574 | 20250122 | 104100 | 24956907400 | 89400 | 89500 | 89600 | 89300 | 1558 |
| 575 | 20250122 | 104000 | 24817551400 | 89600 | 89500 | 89600 | 89400 | 1797 |
| 576 | 20250122 | 103900 | 24656712400 | 89400 | 89500 | 89500 | 89400 | 1486 |
| 577 | 20250122 | 103800 | 24523720900 | 89400 | 89500 | 89500 | 89400 | 807 |
| 578 | 20250122 | 103700 | 24451540900 | 89500 | 89400 | 89600 | 89400 | 1759 |
| 579 | 20250122 | 103600 | 24294117000 | 89400 | 89400 | 89500 | 89400 | 435 |
| 580 | 20250122 | 103500 | 24255199000 | 89400 | 89400 | 89500 | 89400 | 554 |
| 581 | 20250122 | 103400 | 24205635400 | 89400 | 89300 | 89500 | 89300 | 1070 |
| 582 | 20250122 | 103300 | 24109986900 | 89300 | 89600 | 89600 | 89300 | 1436 |
| 583 | 20250122 | 103200 | 23981580000 | 89600 | 89500 | 89600 | 89500 | 720 |
| 584 | 20250122 | 103100 | 23917093600 | 89500 | 89600 | 89600 | 89500 | 734 |
| 585 | 20250122 | 103000 | 23851368700 | 89500 | 89600 | 89600 | 89500 | 555 |
| 586 | 20250122 | 102900 | 23801657100 | 89500 | 89600 | 89600 | 89400 | 1026 |
| 587 | 20250122 | 102800 | 23709816800 | 89500 | 89500 | 89600 | 89500 | 308 |
| 588 | 20250122 | 102700 | 23682228800 | 89600 | 89600 | 89600 | 89400 | 3718 |
| 589 | 20250122 | 102600 | 23349447100 | 89500 | 89500 | 89600 | 89400 | 3666 |
| 590 | 20250122 | 102500 | 23021260100 | 89600 | 89700 | 89700 | 89500 | 3078 |
| 591 | 20250122 | 102400 | 22745520800 | 89700 | 89700 | 89700 | 89600 | 521 |
| 592 | 20250122 | 102300 | 22698798700 | 89700 | 89600 | 89700 | 89600 | 559 |
| 593 | 20250122 | 102200 | 22648664500 | 89700 | 89600 | 89700 | 89600 | 696 |
| 594 | 20250122 | 102100 | 22586264800 | 89600 | 89600 | 89700 | 89600 | 564 |
| 595 | 20250122 | 102000 | 22535694400 | 89700 | 89600 | 89700 | 89500 | 6679 |
| 596 | 20250122 | 101900 | 21937283400 | 89600 | 89600 | 89600 | 89500 | 2486 |
| 597 | 20250122 | 101800 | 21714587100 | 89600 | 89600 | 89600 | 89500 | 518 |
| 598 | 20250122 | 101700 | 21668181200 | 89500 | 89500 | 89600 | 89400 | 1712 |
| 599 | 20250122 | 101600 | 21514953600 | 89500 | 89500 | 89500 | 89400 | 905 |
| 600 | 20250122 | 101500 | 21433974700 | 89500 | 89500 | 89600 | 89500 | 1263 |
| 601 | 20250122 | 101400 | 21320912200 | 89500 | 89500 | 89600 | 89400 | 6267 |
| 602 | 20250122 | 101300 | 20760024600 | 89500 | 89500 | 89500 | 89400 | 1496 |
| 603 | 20250122 | 101200 | 20626178100 | 89500 | 89500 | 89500 | 89400 | 595 |
| 604 | 20250122 | 101100 | 20572947400 | 89400 | 89500 | 89500 | 89400 | 595 |
| 605 | 20250122 | 101000 | 20519707100 | 89500 | 89500 | 89500 | 89400 | 1111 |
| 606 | 20250122 | 100900 | 20420347600 | 89400 | 89400 | 89500 | 89300 | 4273 |
| 607 | 20250122 | 100800 | 20038280900 | 89400 | 89400 | 89400 | 89300 | 791 |
| 608 | 20250122 | 100700 | 19967604200 | 89300 | 89300 | 89400 | 89200 | 1837 |
| 609 | 20250122 | 100600 | 19803535500 | 89200 | 89300 | 89300 | 89200 | 807 |
| 610 | 20250122 | 100500 | 19731517400 | 89300 | 89200 | 89300 | 89200 | 1142 |
| 611 | 20250122 | 100400 | 19629605400 | 89300 | 89300 | 89300 | 89200 | 548 |
| 612 | 20250122 | 100300 | 19580694500 | 89200 | 89200 | 89300 | 89200 | 518 |
| 613 | 20250122 | 100200 | 19534457300 | 89200 | 89200 | 89200 | 89000 | 1225 |
| 614 | 20250122 | 100100 | 19425243400 | 89200 | 89200 | 89200 | 89000 | 2757 |
| 615 | 20250122 | 100000 | 19179573800 | 89100 | 89400 | 89400 | 89100 | 5407 |
| 616 | 20250122 | 095900 | 18697001000 | 89400 | 89400 | 89500 | 89300 | 5882 |
| 617 | 20250122 | 095800 | 18171279900 | 89500 | 89500 | 89500 | 89400 | 352 |
| 618 | 20250122 | 095700 | 18139786000 | 89500 | 89500 | 89500 | 89400 | 1605 |
| 619 | 20250122 | 095600 | 17996257800 | 89500 | 89500 | 89500 | 89400 | 268 |
| 620 | 20250122 | 095500 | 17972285400 | 89500 | 89500 | 89500 | 89400 | 799 |
| 621 | 20250122 | 095400 | 17900815800 | 89500 | 89400 | 89500 | 89400 | 1605 |
| 622 | 20250122 | 095300 | 17757302200 | 89400 | 89500 | 89500 | 89400 | 998 |
| 623 | 20250122 | 095200 | 17667997300 | 89400 | 89400 | 89500 | 89400 | 127 |
| 624 | 20250122 | 095100 | 17656631500 | 89400 | 89500 | 89600 | 89400 | 1704 |
| 625 | 20250122 | 095000 | 17504130500 | 89500 | 89600 | 89600 | 89500 | 539 |
| 626 | 20250122 | 094900 | 17455858700 | 89600 | 89500 | 89600 | 89400 | 6353 |
| 627 | 20250122 | 094800 | 16886956500 | 89500 | 89500 | 89600 | 89500 | 546 |
| 628 | 20250122 | 094700 | 16838071800 | 89500 | 89600 | 89600 | 89500 | 619 |
| 629 | 20250122 | 094600 | 16782653000 | 89600 | 89500 | 89600 | 89400 | 2097 |
| 630 | 20250122 | 094500 | 16594915100 | 89500 | 89500 | 89600 | 89400 | 3163 |
| 631 | 20250122 | 094400 | 16311859300 | 89500 | 89600 | 89600 | 89400 | 955 |
| 632 | 20250122 | 094300 | 16226390200 | 89600 | 89600 | 89600 | 89400 | 2869 |
| 633 | 20250122 | 094200 | 15969602600 | 89500 | 89400 | 89600 | 89400 | 2799 |
| 634 | 20250122 | 094100 | 15719070000 | 89400 | 89500 | 89500 | 89400 | 578 |
| 635 | 20250122 | 094000 | 15667349300 | 89400 | 89500 | 89500 | 89400 | 1519 |
| 636 | 20250122 | 093900 | 15531422400 | 89500 | 89400 | 89600 | 89400 | 2411 |
| 637 | 20250122 | 093800 | 15315653800 | 89500 | 89400 | 89500 | 89400 | 457 |
| 638 | 20250122 | 093700 | 15274761800 | 89400 | 89500 | 89500 | 89400 | 1107 |
| 639 | 20250122 | 093600 | 15175701300 | 89500 | 89500 | 89600 | 89400 | 651 |
| 640 | 20250122 | 093500 | 15117439700 | 89500 | 89600 | 89600 | 89400 | 1402 |
| 641 | 20250122 | 093400 | 14991945800 | 89500 | 89400 | 89600 | 89400 | 5393 |
| 642 | 20250122 | 093300 | 14509326900 | 89500 | 89400 | 89500 | 89400 | 1931 |
| 643 | 20250122 | 093200 | 14336521000 | 89400 | 89300 | 89500 | 89200 | 16534 |
| 644 | 20250122 | 093100 | 12858858500 | 89300 | 89300 | 89400 | 89200 | 3119 |
| 645 | 20250122 | 093000 | 12580247500 | 89300 | 89200 | 89300 | 89200 | 688 |
| 646 | 20250122 | 092900 | 12518848300 | 89200 | 89300 | 89300 | 89200 | 477 |
| 647 | 20250122 | 092800 | 12476279700 | 89200 | 89200 | 89300 | 89100 | 1382 |
| 648 | 20250122 | 092700 | 12352993900 | 89200 | 89200 | 89300 | 89100 | 640 |
| 649 | 20250122 | 092600 | 12295901200 | 89200 | 89200 | 89400 | 89100 | 4403 |
| 650 | 20250122 | 092500 | 11902958000 | 89100 | 89300 | 89300 | 89000 | 2086 |
| 651 | 20250122 | 092400 | 11716951100 | 89300 | 89200 | 89300 | 89200 | 2259 |
| 652 | 20250122 | 092300 | 11515294700 | 89200 | 89300 | 89300 | 89000 | 993 |
| 653 | 20250122 | 092200 | 11426711400 | 89300 | 89200 | 89400 | 89100 | 13330 |
| 654 | 20250122 | 092100 | 10237519700 | 89200 | 89100 | 89200 | 89100 | 1156 |
| 655 | 20250122 | 092000 | 10134451500 | 89100 | 89000 | 89100 | 88900 | 5309 |
| 656 | 20250122 | 091900 | 9661594000 | 89000 | 89300 | 89300 | 88900 | 9914 |
| 657 | 20250122 | 091800 | 8778181600 | 89300 | 89300 | 89400 | 89300 | 339 |
| 658 | 20250122 | 091700 | 8747893800 | 89400 | 89300 | 89400 | 89300 | 925 |
| 659 | 20250122 | 091600 | 8665229800 | 89400 | 89400 | 89400 | 89300 | 1179 |
| 660 | 20250122 | 091500 | 8559846800 | 89300 | 89300 | 89400 | 89300 | 618 |
| 661 | 20250122 | 091400 | 8504640000 | 89400 | 89300 | 89400 | 89300 | 4036 |
| 662 | 20250122 | 091300 | 8144202000 | 89300 | 89200 | 89300 | 89200 | 624 |
| 663 | 20250122 | 091200 | 8088487300 | 89300 | 89200 | 89300 | 89200 | 425 |
| 664 | 20250122 | 091100 | 8050552300 | 89200 | 89300 | 89400 | 89200 | 794 |
| 665 | 20250122 | 091000 | 7979656500 | 89300 | 89300 | 89300 | 89200 | 3845 |
| 666 | 20250122 | 090900 | 7636399100 | 89200 | 89100 | 89300 | 89100 | 1318 |
| 667 | 20250122 | 090800 | 7518852900 | 89200 | 89200 | 89300 | 89200 | 3172 |
| 668 | 20250122 | 090700 | 7235852500 | 89200 | 89200 | 89400 | 89100 | 2187 |
| 669 | 20250122 | 090600 | 7040708700 | 89200 | 89200 | 89300 | 89000 | 4246 |
| 670 | 20250122 | 090500 | 6662057600 | 89100 | 89200 | 89200 | 89000 | 3769 |
| 671 | 20250122 | 090400 | 6326241900 | 89200 | 89100 | 89200 | 89100 | 1244 |
| 672 | 20250122 | 090300 | 6215354600 | 89100 | 89200 | 89300 | 88900 | 10914 |
| 673 | 20250122 | 090200 | 5243879500 | 89200 | 89600 | 89700 | 89200 | 4469 |
| 674 | 20250122 | 090100 | 4844008800 | 89600 | 89800 | 89900 | 89600 | 5475 |
| 675 | 20250122 | 090000 | 4352739500 | 89800 | 89900 | 90000 | 89400 | 48424 |