36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 200800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 3077 |
| 3 | 20240821 | 200700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20240821 | 200600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20240821 | 200500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20240821 | 200400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20240821 | 200300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20240821 | 200200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20240821 | 200100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20240821 | 200000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20240821 | 195900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20240821 | 195800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20240821 | 195700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20240821 | 195600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20240821 | 195500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20240821 | 195400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20240821 | 195300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20240821 | 195200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20240821 | 195100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20240821 | 195000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20240821 | 194900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20240821 | 194800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20240821 | 194700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20240821 | 194600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20240821 | 194500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20240821 | 194400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20240821 | 194300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20240821 | 194200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20240821 | 194100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20240821 | 194000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20240821 | 193900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20240821 | 193800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 3077 |
| 33 | 20240821 | 193700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20240821 | 193600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20240821 | 193500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20240821 | 193400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20240821 | 193300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20240821 | 193200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20240821 | 193100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20240821 | 193000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20240821 | 192900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20240821 | 192800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20240821 | 192700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20240821 | 192600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20240821 | 192500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20240821 | 192400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20240821 | 192300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20240821 | 192200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20240821 | 192100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20240821 | 192000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20240821 | 191900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20240821 | 191800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20240821 | 191700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20240821 | 191600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20240821 | 191500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20240821 | 191400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20240821 | 191300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20240821 | 191200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20240821 | 191100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20240821 | 191000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20240821 | 190900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20240821 | 190800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 3077 |
| 63 | 20240821 | 190700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20240821 | 190600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20240821 | 190500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20240821 | 190400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20240821 | 190300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20240821 | 190200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20240821 | 190100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20240821 | 190000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20240821 | 185900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20240821 | 185800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20240821 | 185700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20240821 | 185600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20240821 | 185500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20240821 | 185400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20240821 | 185300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20240821 | 185200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20240821 | 185100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20240821 | 185000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20240821 | 184900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20240821 | 184800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20240821 | 184700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20240821 | 184600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20240821 | 184500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20240821 | 184400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20240821 | 184300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20240821 | 184200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20240821 | 184100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20240821 | 184000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20240821 | 183900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20240821 | 183800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 3077 |
| 93 | 20240821 | 183700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20240821 | 183600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20240821 | 183500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20240821 | 183400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20240821 | 183300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20240821 | 183200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20240821 | 183100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20240821 | 183000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20240821 | 182900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20240821 | 182800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20240821 | 182700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20240821 | 182600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20240821 | 182500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20240821 | 182400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20240821 | 182300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20240821 | 182200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20240821 | 182100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20240821 | 182000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20240821 | 181900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20240821 | 181800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20240821 | 181700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20240821 | 181600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20240821 | 181500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20240821 | 181400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20240821 | 181300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20240821 | 181200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20240821 | 181100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20240821 | 181000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20240821 | 180900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20240821 | 180800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 3077 |
| 123 | 20240821 | 180700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20240821 | 180600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20240821 | 180500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20240821 | 180400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20240821 | 180300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20240821 | 180200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20240821 | 180100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20240821 | 180000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20240821 | 175900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20240821 | 175800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20240821 | 175700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20240821 | 175600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20240821 | 175500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20240821 | 175400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20240821 | 175300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20240821 | 175200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20240821 | 175100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20240821 | 175000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20240821 | 174900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20240821 | 174800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20240821 | 174700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20240821 | 174600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20240821 | 174500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20240821 | 174400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20240821 | 174300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20240821 | 174200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20240821 | 174100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20240821 | 174000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20240821 | 173900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20240821 | 173800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 3077 |
| 153 | 20240821 | 173700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20240821 | 173600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20240821 | 173500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20240821 | 173400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20240821 | 173300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20240821 | 173200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20240821 | 173100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20240821 | 173000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20240821 | 172900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20240821 | 172800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20240821 | 172700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20240821 | 172600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20240821 | 172500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20240821 | 172400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20240821 | 172300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20240821 | 172200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20240821 | 172100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20240821 | 172000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20240821 | 171900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20240821 | 171800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20240821 | 171700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20240821 | 171600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20240821 | 171500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20240821 | 171400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20240821 | 171300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20240821 | 171200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20240821 | 171100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20240821 | 171000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20240821 | 170900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20240821 | 170800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 3077 |
| 183 | 20240821 | 170700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20240821 | 170600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20240821 | 170500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20240821 | 170400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20240821 | 170300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20240821 | 170200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20240821 | 170100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20240821 | 170000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20240821 | 165900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20240821 | 165800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20240821 | 165700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20240821 | 165600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20240821 | 165500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20240821 | 165400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20240821 | 165300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20240821 | 165200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20240821 | 165100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20240821 | 165000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20240821 | 164900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20240821 | 164800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20240821 | 164700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20240821 | 164600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20240821 | 164500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20240821 | 164400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20240821 | 164300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20240821 | 164200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20240821 | 164100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20240821 | 164000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20240821 | 163900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20240821 | 163800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 3077 |
| 213 | 20240821 | 163700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20240821 | 163600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20240821 | 163500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20240821 | 163400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20240821 | 163300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20240821 | 163200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20240821 | 163100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20240821 | 163000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20240821 | 162900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20240821 | 162800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20240821 | 162700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20240821 | 162600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20240821 | 162500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20240821 | 162400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20240821 | 162300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20240821 | 162200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20240821 | 162100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20240821 | 162000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20240821 | 161900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20240821 | 161800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20240821 | 161700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20240821 | 161600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20240821 | 161500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20240821 | 161400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20240821 | 161300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20240821 | 161200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20240821 | 161100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20240821 | 161000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20240821 | 160900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20240821 | 160800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 3077 |
| 243 | 20240821 | 160700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20240821 | 160600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20240821 | 160500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20240821 | 160400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20240821 | 160300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20240821 | 160200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20240821 | 160100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20240821 | 160000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20240821 | 155900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20240821 | 155800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20240821 | 155700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20240821 | 155600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20240821 | 155500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20240821 | 155400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20240821 | 155300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20240821 | 155200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20240821 | 155100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20240821 | 155000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20240821 | 154900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20240821 | 154800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20240821 | 154700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20240821 | 154600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20240821 | 154500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20240821 | 154400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20240821 | 154300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20240821 | 154200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20240821 | 154100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20240821 | 154000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20240821 | 153900 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20240821 | 153800 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 3077 |
| 273 | 20240821 | 153700 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20240821 | 153600 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20240821 | 153500 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20240821 | 153400 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20240821 | 153300 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20240821 | 153200 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20240821 | 153100 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20240821 | 153000 | 13461530800 | 42650 | 42650 | 42650 | 42650 | 3077 |
| 281 | 20240821 | 152900 | 13330296750 | 42550 | 42550 | 42550 | 42550 | 0 |
| 282 | 20240821 | 152800 | 13330296750 | 42550 | 42550 | 42550 | 42550 | 0 |
| 283 | 20240821 | 152700 | 13330296750 | 42550 | 42550 | 42550 | 42550 | 0 |
| 284 | 20240821 | 152600 | 13330296750 | 42550 | 42550 | 42550 | 42550 | 0 |
| 285 | 20240821 | 152500 | 13330296750 | 42550 | 42550 | 42550 | 42550 | 0 |
| 286 | 20240821 | 152400 | 13330296750 | 42550 | 42550 | 42550 | 42550 | 0 |
| 287 | 20240821 | 152300 | 13330296750 | 42550 | 42550 | 42550 | 42550 | 0 |
| 288 | 20240821 | 152200 | 13330296750 | 42550 | 42550 | 42550 | 42550 | 0 |
| 289 | 20240821 | 152100 | 13330296750 | 42550 | 42550 | 42550 | 42550 | 0 |
| 290 | 20240821 | 152000 | 13330296750 | 42550 | 42550 | 42550 | 42550 | 0 |
| 291 | 20240821 | 151900 | 13330296750 | 42550 | 42600 | 42600 | 42550 | 1031 |
| 292 | 20240821 | 151800 | 13286405500 | 42600 | 42550 | 42600 | 42500 | 829 |
| 293 | 20240821 | 151700 | 13251120350 | 42550 | 42500 | 42550 | 42450 | 882 |
| 294 | 20240821 | 151600 | 13213639450 | 42550 | 42650 | 42650 | 42500 | 973 |
| 295 | 20240821 | 151500 | 13172233800 | 42600 | 42650 | 42650 | 42500 | 578 |
| 296 | 20240821 | 151400 | 13147631550 | 42650 | 42600 | 42650 | 42500 | 814 |
| 297 | 20240821 | 151300 | 13112979500 | 42600 | 42600 | 42600 | 42500 | 1040 |
| 298 | 20240821 | 151200 | 13068719000 | 42600 | 42650 | 42650 | 42550 | 866 |
| 299 | 20240821 | 151100 | 13031835350 | 42650 | 42550 | 42650 | 42550 | 626 |
| 300 | 20240821 | 151000 | 13005168150 | 42600 | 42650 | 42700 | 42500 | 674 |
| 301 | 20240821 | 150900 | 12976466950 | 42650 | 42650 | 42700 | 42550 | 944 |
| 302 | 20240821 | 150800 | 12936223750 | 42600 | 42550 | 42600 | 42500 | 814 |
| 303 | 20240821 | 150700 | 12901596750 | 42550 | 42600 | 42600 | 42450 | 502 |
| 304 | 20240821 | 150600 | 12880237900 | 42600 | 42600 | 42650 | 42450 | 690 |
| 305 | 20240821 | 150500 | 12850876650 | 42550 | 42550 | 42650 | 42450 | 880 |
| 306 | 20240821 | 150400 | 12813427150 | 42550 | 42550 | 42550 | 42450 | 549 |
| 307 | 20240821 | 150300 | 12790085100 | 42450 | 42450 | 42550 | 42400 | 1427 |
| 308 | 20240821 | 150200 | 12729479850 | 42400 | 42400 | 42450 | 42400 | 447 |
| 309 | 20240821 | 150100 | 12710518500 | 42400 | 42450 | 42450 | 42350 | 897 |
| 310 | 20240821 | 150000 | 12672479750 | 42450 | 42400 | 42450 | 42300 | 679 |
| 311 | 20240821 | 145900 | 12643670300 | 42300 | 42300 | 42500 | 42300 | 803 |
| 312 | 20240821 | 145800 | 12609633900 | 42300 | 42400 | 42500 | 42300 | 823 |
| 313 | 20240821 | 145700 | 12574745550 | 42350 | 42350 | 42450 | 42300 | 809 |
| 314 | 20240821 | 145600 | 12540470300 | 42350 | 42250 | 42400 | 42250 | 672 |
| 315 | 20240821 | 145500 | 12512031750 | 42400 | 42350 | 42400 | 42200 | 679 |
| 316 | 20240821 | 145400 | 12483298150 | 42350 | 42300 | 42350 | 42250 | 770 |
| 317 | 20240821 | 145300 | 12450731100 | 42350 | 42250 | 42400 | 42250 | 522 |
| 318 | 20240821 | 145200 | 12428655900 | 42250 | 42350 | 42450 | 42250 | 889 |
| 319 | 20240821 | 145100 | 12390992650 | 42400 | 42300 | 42400 | 42300 | 826 |
| 320 | 20240821 | 145000 | 12356021600 | 42350 | 42200 | 42400 | 42200 | 442 |
| 321 | 20240821 | 144900 | 12337304350 | 42400 | 42300 | 42400 | 42200 | 900 |
| 322 | 20240821 | 144800 | 12299281000 | 42300 | 42150 | 42400 | 42100 | 1491 |
| 323 | 20240821 | 144700 | 12236267200 | 42100 | 42100 | 42150 | 42050 | 759 |
| 324 | 20240821 | 144600 | 12204299500 | 42100 | 42350 | 42350 | 42100 | 1302 |
| 325 | 20240821 | 144500 | 12149338450 | 42300 | 42300 | 42450 | 42250 | 969 |
| 326 | 20240821 | 144400 | 12108352550 | 42300 | 42400 | 42400 | 42250 | 1367 |
| 327 | 20240821 | 144300 | 12050536350 | 42450 | 42350 | 42450 | 42300 | 403 |
| 328 | 20240821 | 144200 | 12033474300 | 42350 | 42350 | 42400 | 42300 | 1056 |
| 329 | 20240821 | 144100 | 11988748700 | 42350 | 42350 | 42350 | 42300 | 623 |
| 330 | 20240821 | 144000 | 11962384750 | 42350 | 42350 | 42400 | 42350 | 462 |
| 331 | 20240821 | 143900 | 11942817800 | 42350 | 42350 | 42450 | 42350 | 717 |
| 332 | 20240821 | 143800 | 11912437600 | 42350 | 42400 | 42500 | 42350 | 971 |
| 333 | 20240821 | 143700 | 11871285200 | 42400 | 42500 | 42550 | 42400 | 859 |
| 334 | 20240821 | 143600 | 11834822950 | 42400 | 42450 | 42500 | 42400 | 820 |
| 335 | 20240821 | 143500 | 11800009600 | 42450 | 42500 | 42500 | 42400 | 674 |
| 336 | 20240821 | 143400 | 11771396600 | 42500 | 42450 | 42500 | 42450 | 663 |
| 337 | 20240821 | 143300 | 11743231600 | 42500 | 42400 | 42550 | 42400 | 588 |
| 338 | 20240821 | 143200 | 11718264950 | 42400 | 42550 | 42550 | 42400 | 1488 |
| 339 | 20240821 | 143100 | 11655153400 | 42550 | 42450 | 42550 | 42450 | 792 |
| 340 | 20240821 | 143000 | 11621510200 | 42500 | 42400 | 42600 | 42400 | 404 |
| 341 | 20240821 | 142900 | 11604335500 | 42400 | 42600 | 42600 | 42400 | 797 |
| 342 | 20240821 | 142800 | 11570478300 | 42550 | 42600 | 42600 | 42550 | 722 |
| 343 | 20240821 | 142700 | 11539723950 | 42550 | 42450 | 42550 | 42400 | 1271 |
| 344 | 20240821 | 142600 | 11485739750 | 42400 | 42500 | 42500 | 42250 | 769 |
| 345 | 20240821 | 142500 | 11453185250 | 42450 | 42500 | 42500 | 42250 | 4355 |
| 346 | 20240821 | 142400 | 11268590050 | 42500 | 42500 | 42550 | 42450 | 933 |
| 347 | 20240821 | 142300 | 11228958150 | 42500 | 42550 | 42550 | 42500 | 521 |
| 348 | 20240821 | 142200 | 11206800550 | 42600 | 42550 | 42650 | 42450 | 866 |
| 349 | 20240821 | 142100 | 11169976600 | 42550 | 42550 | 42650 | 42550 | 721 |
| 350 | 20240821 | 142000 | 11139282750 | 42550 | 42450 | 42600 | 42450 | 1003 |
| 351 | 20240821 | 141900 | 11096618450 | 42450 | 42550 | 42600 | 42450 | 1029 |
| 352 | 20240821 | 141800 | 11052870400 | 42550 | 42500 | 42650 | 42500 | 1018 |
| 353 | 20240821 | 141700 | 11009490500 | 42500 | 42750 | 42750 | 42450 | 1656 |
| 354 | 20240821 | 141600 | 10938937600 | 42700 | 42700 | 42750 | 42650 | 1787 |
| 355 | 20240821 | 141500 | 10862653800 | 42650 | 42350 | 42700 | 42350 | 2818 |
| 356 | 20240821 | 141400 | 10742976950 | 42250 | 42150 | 42350 | 42050 | 2894 |
| 357 | 20240821 | 141300 | 10620839550 | 42050 | 41950 | 42150 | 41900 | 701 |
| 358 | 20240821 | 141200 | 10591357250 | 41950 | 42150 | 42150 | 41900 | 1060 |
| 359 | 20240821 | 141100 | 10546787100 | 42150 | 42100 | 42250 | 42050 | 2754 |
| 360 | 20240821 | 141000 | 10430625700 | 42050 | 41750 | 42100 | 41750 | 2214 |
| 361 | 20240821 | 140900 | 10337816250 | 41800 | 41550 | 41800 | 41550 | 539 |
| 362 | 20240821 | 140800 | 10315350050 | 41600 | 41700 | 41700 | 41500 | 624 |
| 363 | 20240821 | 140700 | 10289384550 | 41650 | 41800 | 41800 | 41600 | 700 |
| 364 | 20240821 | 140600 | 10260185200 | 41800 | 41650 | 41850 | 41650 | 970 |
| 365 | 20240821 | 140500 | 10219648900 | 41650 | 41750 | 41750 | 41550 | 628 |
| 366 | 20240821 | 140400 | 10193490900 | 41750 | 41600 | 41750 | 41500 | 1369 |
| 367 | 20240821 | 140300 | 10136493000 | 41550 | 41400 | 41550 | 41400 | 710 |
| 368 | 20240821 | 140200 | 10107021650 | 41400 | 41450 | 41500 | 41350 | 418 |
| 369 | 20240821 | 140100 | 10089711250 | 41500 | 41400 | 41500 | 41350 | 470 |
| 370 | 20240821 | 140000 | 10070252300 | 41400 | 41350 | 41400 | 41350 | 406 |
| 371 | 20240821 | 135900 | 10053456200 | 41350 | 41250 | 41350 | 41200 | 571 |
| 372 | 20240821 | 135800 | 10029903600 | 41300 | 41300 | 41350 | 41250 | 503 |
| 373 | 20240821 | 135700 | 10009130600 | 41300 | 41200 | 41350 | 41200 | 287 |
| 374 | 20240821 | 135600 | 9997277600 | 41150 | 41250 | 41350 | 41150 | 429 |
| 375 | 20240821 | 135500 | 9979585150 | 41250 | 41300 | 41350 | 41250 | 497 |
| 376 | 20240821 | 135400 | 9959069100 | 41300 | 41300 | 41400 | 41300 | 571 |
| 377 | 20240821 | 135300 | 9935472500 | 41300 | 41350 | 41400 | 41300 | 347 |
| 378 | 20240821 | 135200 | 9921131900 | 41350 | 41300 | 41400 | 41300 | 309 |
| 379 | 20240821 | 135100 | 9908349750 | 41400 | 41350 | 41400 | 41300 | 602 |
| 380 | 20240821 | 135000 | 9883447050 | 41350 | 41350 | 41400 | 41350 | 472 |
| 381 | 20240821 | 134900 | 9863923550 | 41350 | 41350 | 41350 | 41300 | 487 |
| 382 | 20240821 | 134800 | 9843795600 | 41350 | 41150 | 41350 | 41150 | 500 |
| 383 | 20240821 | 134700 | 9823170000 | 41150 | 41150 | 41300 | 41150 | 715 |
| 384 | 20240821 | 134600 | 9793704500 | 41150 | 41250 | 41300 | 41150 | 463 |
| 385 | 20240821 | 134500 | 9774619550 | 41200 | 41200 | 41250 | 41100 | 452 |
| 386 | 20240821 | 134400 | 9756011600 | 41200 | 41250 | 41250 | 41200 | 351 |
| 387 | 20240821 | 134300 | 9741549400 | 41250 | 41250 | 41300 | 41150 | 330 |
| 388 | 20240821 | 134200 | 9727947650 | 41250 | 41250 | 41300 | 41200 | 512 |
| 389 | 20240821 | 134100 | 9706824100 | 41250 | 41250 | 41250 | 41200 | 483 |
| 390 | 20240821 | 134000 | 9686912950 | 41250 | 41300 | 41300 | 41200 | 256 |
| 391 | 20240821 | 133900 | 9676348200 | 41300 | 41250 | 41350 | 41200 | 676 |
| 392 | 20240821 | 133800 | 9648451600 | 41300 | 41500 | 41500 | 41300 | 1128 |
| 393 | 20240821 | 133700 | 9601763000 | 41500 | 41550 | 41600 | 41500 | 1595 |
| 394 | 20240821 | 133600 | 9535487000 | 41600 | 41450 | 41600 | 41250 | 1870 |
| 395 | 20240821 | 133500 | 9458004600 | 41400 | 41250 | 41400 | 41250 | 1461 |
| 396 | 20240821 | 133400 | 9397653600 | 41250 | 41200 | 41250 | 41150 | 704 |
| 397 | 20240821 | 133300 | 9368636400 | 41100 | 41150 | 41300 | 41100 | 1044 |
| 398 | 20240821 | 133200 | 9325647500 | 41100 | 41100 | 41150 | 41100 | 316 |
| 399 | 20240821 | 133100 | 9312656600 | 41100 | 41150 | 41150 | 40950 | 377 |
| 400 | 20240821 | 133000 | 9297195100 | 40950 | 41000 | 41150 | 40950 | 943 |
| 401 | 20240821 | 132900 | 9258466650 | 40950 | 40900 | 41000 | 40900 | 666 |
| 402 | 20240821 | 132800 | 9231200750 | 40950 | 40950 | 41000 | 40900 | 340 |
| 403 | 20240821 | 132700 | 9217281250 | 41000 | 40950 | 41000 | 40900 | 301 |
| 404 | 20240821 | 132600 | 9204956250 | 40950 | 40900 | 40950 | 40900 | 358 |
| 405 | 20240821 | 132500 | 9190312350 | 40900 | 40900 | 40950 | 40900 | 494 |
| 406 | 20240821 | 132400 | 9170105700 | 40950 | 40950 | 41000 | 40850 | 712 |
| 407 | 20240821 | 132300 | 9140944400 | 40950 | 40900 | 40950 | 40850 | 411 |
| 408 | 20240821 | 132200 | 9124124450 | 40900 | 40900 | 40950 | 40900 | 389 |
| 409 | 20240821 | 132100 | 9108213250 | 40950 | 40900 | 41000 | 40900 | 451 |
| 410 | 20240821 | 132000 | 9089757650 | 40900 | 40900 | 41000 | 40850 | 327 |
| 411 | 20240821 | 131900 | 9076391850 | 40850 | 40900 | 40900 | 40850 | 420 |
| 412 | 20240821 | 131800 | 9059230300 | 40950 | 40850 | 40950 | 40850 | 280 |
| 413 | 20240821 | 131700 | 9047776550 | 40850 | 40900 | 40950 | 40850 | 418 |
| 414 | 20240821 | 131600 | 9030692150 | 40950 | 40850 | 40950 | 40850 | 553 |
| 415 | 20240821 | 131500 | 9008084300 | 40900 | 40900 | 40950 | 40850 | 575 |
| 416 | 20240821 | 131400 | 8984584750 | 40850 | 40900 | 40900 | 40850 | 580 |
| 417 | 20240821 | 131300 | 8960886300 | 40900 | 40950 | 41000 | 40850 | 360 |
| 418 | 20240821 | 131200 | 8946160200 | 40950 | 40950 | 41000 | 40850 | 663 |
| 419 | 20240821 | 131100 | 8919016450 | 40950 | 40900 | 41000 | 40900 | 507 |
| 420 | 20240821 | 131000 | 8898264050 | 40900 | 40900 | 40950 | 40900 | 265 |
| 421 | 20240821 | 130900 | 8887425350 | 40950 | 40900 | 40950 | 40900 | 700 |
| 422 | 20240821 | 130800 | 8858783000 | 40950 | 40950 | 40950 | 40900 | 146 |
| 423 | 20240821 | 130700 | 8852809150 | 40950 | 40950 | 41000 | 40950 | 326 |
| 424 | 20240821 | 130600 | 8839454750 | 40900 | 41000 | 41000 | 40900 | 408 |
| 425 | 20240821 | 130500 | 8822745600 | 41000 | 41050 | 41050 | 40900 | 402 |
| 426 | 20240821 | 130400 | 8806281650 | 40900 | 40900 | 40950 | 40900 | 519 |
| 427 | 20240821 | 130300 | 8785053300 | 41050 | 40950 | 41050 | 40900 | 418 |
| 428 | 20240821 | 130200 | 8767943450 | 40900 | 40950 | 41000 | 40900 | 352 |
| 429 | 20240821 | 130100 | 8753524700 | 40950 | 40950 | 40950 | 40900 | 697 |
| 430 | 20240821 | 130000 | 8725013850 | 40900 | 40950 | 41000 | 40900 | 590 |
| 431 | 20240821 | 125900 | 8700857300 | 40950 | 41050 | 41050 | 40950 | 541 |
| 432 | 20240821 | 125800 | 8678695850 | 41000 | 41000 | 41000 | 41000 | 190 |
| 433 | 20240821 | 125700 | 8670905850 | 40950 | 41050 | 41050 | 40950 | 449 |
| 434 | 20240821 | 125600 | 8652505300 | 41000 | 40900 | 41000 | 40900 | 603 |
| 435 | 20240821 | 125500 | 8627826250 | 40950 | 40950 | 41000 | 40900 | 340 |
| 436 | 20240821 | 125400 | 8613903800 | 40950 | 41000 | 41000 | 40950 | 278 |
| 437 | 20240821 | 125300 | 8602509150 | 40950 | 40950 | 41000 | 40950 | 377 |
| 438 | 20240821 | 125200 | 8587070950 | 41000 | 41000 | 41000 | 40950 | 209 |
| 439 | 20240821 | 125100 | 8578507000 | 40950 | 40950 | 41000 | 40950 | 409 |
| 440 | 20240821 | 125000 | 8561755550 | 40900 | 40900 | 41000 | 40900 | 261 |
| 441 | 20240821 | 124900 | 8551067550 | 40950 | 41000 | 41050 | 40950 | 328 |
| 442 | 20240821 | 124800 | 8537628850 | 41000 | 40950 | 41000 | 40950 | 152 |
| 443 | 20240821 | 124700 | 8531397350 | 40950 | 41000 | 41000 | 40950 | 243 |
| 444 | 20240821 | 124600 | 8521434400 | 41050 | 41050 | 41050 | 40950 | 451 |
| 445 | 20240821 | 124500 | 8502944100 | 41050 | 41000 | 41100 | 41000 | 249 |
| 446 | 20240821 | 124400 | 8492720250 | 41000 | 41000 | 41050 | 41000 | 238 |
| 447 | 20240821 | 124300 | 8482954100 | 40950 | 40850 | 41000 | 40850 | 355 |
| 448 | 20240821 | 124200 | 8468419400 | 40850 | 40950 | 41000 | 40850 | 516 |
| 449 | 20240821 | 124100 | 8447294400 | 40950 | 40900 | 40950 | 40900 | 126 |
| 450 | 20240821 | 124000 | 8442137750 | 40850 | 40950 | 40950 | 40850 | 396 |
| 451 | 20240821 | 123900 | 8425926950 | 40950 | 40950 | 40950 | 40850 | 212 |
| 452 | 20240821 | 123800 | 8417247750 | 40900 | 40900 | 40950 | 40900 | 424 |
| 453 | 20240821 | 123700 | 8399902050 | 40900 | 40900 | 40950 | 40850 | 259 |
| 454 | 20240821 | 123600 | 8389314550 | 40950 | 40900 | 41000 | 40900 | 381 |
| 455 | 20240821 | 123500 | 8373718250 | 40900 | 40900 | 40900 | 40850 | 207 |
| 456 | 20240821 | 123400 | 8365254500 | 40950 | 40950 | 40950 | 40900 | 349 |
| 457 | 20240821 | 123300 | 8350974850 | 40900 | 41000 | 41050 | 40900 | 305 |
| 458 | 20240821 | 123200 | 8338478700 | 40950 | 41000 | 41000 | 40900 | 250 |
| 459 | 20240821 | 123100 | 8328237800 | 41000 | 41000 | 41000 | 40950 | 356 |
| 460 | 20240821 | 123000 | 8313656800 | 41000 | 40900 | 41050 | 40900 | 255 |
| 461 | 20240821 | 122900 | 8303206350 | 40900 | 41150 | 41150 | 40900 | 871 |
| 462 | 20240821 | 122800 | 8267539400 | 41150 | 41100 | 41150 | 41050 | 324 |
| 463 | 20240821 | 122700 | 8254230150 | 41100 | 41050 | 41150 | 41050 | 364 |
| 464 | 20240821 | 122600 | 8239271400 | 41050 | 41100 | 41150 | 41000 | 396 |
| 465 | 20240821 | 122500 | 8223007800 | 41100 | 41150 | 41150 | 41050 | 471 |
| 466 | 20240821 | 122400 | 8203647250 | 41200 | 41100 | 41200 | 41100 | 767 |
| 467 | 20240821 | 122300 | 8172092350 | 41050 | 41100 | 41150 | 41000 | 306 |
| 468 | 20240821 | 122200 | 8159534550 | 41100 | 41100 | 41150 | 41000 | 547 |
| 469 | 20240821 | 122100 | 8137067200 | 41100 | 41050 | 41150 | 41050 | 716 |
| 470 | 20240821 | 122000 | 8107646400 | 41050 | 41000 | 41100 | 40950 | 209 |
| 471 | 20240821 | 121900 | 8099068600 | 40950 | 40900 | 41100 | 40900 | 1190 |
| 472 | 20240821 | 121800 | 8050274300 | 40900 | 40900 | 40950 | 40800 | 374 |
| 473 | 20240821 | 121700 | 8034979900 | 40900 | 40750 | 40900 | 40700 | 341 |
| 474 | 20240821 | 121600 | 8021065400 | 40750 | 40800 | 40900 | 40750 | 602 |
| 475 | 20240821 | 121500 | 7996489900 | 40800 | 40750 | 40850 | 40750 | 483 |
| 476 | 20240821 | 121400 | 7976788300 | 40800 | 40750 | 40900 | 40750 | 396 |
| 477 | 20240821 | 121300 | 7960614750 | 40750 | 40800 | 40850 | 40700 | 546 |
| 478 | 20240821 | 121200 | 7938366150 | 40850 | 40750 | 40850 | 40700 | 440 |
| 479 | 20240821 | 121100 | 7920417400 | 40800 | 40700 | 40850 | 40650 | 673 |
| 480 | 20240821 | 121000 | 7892993100 | 40700 | 40750 | 40850 | 40700 | 237 |
| 481 | 20240821 | 120900 | 7883332650 | 40750 | 40800 | 40900 | 40750 | 326 |
| 482 | 20240821 | 120800 | 7870031400 | 40750 | 40700 | 40800 | 40700 | 452 |
| 483 | 20240821 | 120700 | 7851617900 | 40700 | 40800 | 40800 | 40700 | 352 |
| 484 | 20240821 | 120600 | 7837277000 | 40750 | 40650 | 40750 | 40650 | 328 |
| 485 | 20240821 | 120500 | 7823927900 | 40700 | 40750 | 40750 | 40700 | 223 |
| 486 | 20240821 | 120400 | 7814848100 | 40650 | 40750 | 40750 | 40650 | 747 |
| 487 | 20240821 | 120300 | 7784454800 | 40750 | 40700 | 40800 | 40700 | 289 |
| 488 | 20240821 | 120200 | 7772678150 | 40650 | 40800 | 40800 | 40650 | 263 |
| 489 | 20240821 | 120100 | 7761974350 | 40800 | 40750 | 40900 | 40650 | 522 |
| 490 | 20240821 | 120000 | 7740712300 | 40700 | 40600 | 40700 | 40600 | 501 |
| 491 | 20240821 | 115900 | 7720359200 | 40600 | 40650 | 40700 | 40600 | 2465 |
| 492 | 20240821 | 115800 | 7620198550 | 40650 | 40700 | 40750 | 40650 | 484 |
| 493 | 20240821 | 115700 | 7600500700 | 40650 | 40700 | 40750 | 40650 | 647 |
| 494 | 20240821 | 115600 | 7574170900 | 40750 | 40750 | 40900 | 40700 | 2334 |
| 495 | 20240821 | 115500 | 7479150450 | 40750 | 40750 | 40800 | 40750 | 534 |
| 496 | 20240821 | 115400 | 7457381200 | 40800 | 40800 | 40900 | 40750 | 474 |
| 497 | 20240821 | 115300 | 7438035300 | 40850 | 40700 | 40850 | 40700 | 326 |
| 498 | 20240821 | 115200 | 7424741550 | 40700 | 40800 | 40800 | 40700 | 451 |
| 499 | 20240821 | 115100 | 7406364450 | 40800 | 40750 | 40900 | 40700 | 927 |
| 500 | 20240821 | 115000 | 7368597350 | 40800 | 40800 | 40900 | 40750 | 427 |
| 501 | 20240821 | 114900 | 7351186950 | 40900 | 40900 | 40900 | 40750 | 418 |
| 502 | 20240821 | 114800 | 7334119500 | 40900 | 40800 | 40900 | 40750 | 429 |
| 503 | 20240821 | 114700 | 7316607700 | 40750 | 40750 | 40800 | 40750 | 1134 |
| 504 | 20240821 | 114600 | 7270371900 | 40750 | 40750 | 40800 | 40750 | 494 |
| 505 | 20240821 | 114500 | 7250231250 | 40750 | 40900 | 40950 | 40750 | 3884 |
| 506 | 20240821 | 114400 | 7091739800 | 40950 | 40850 | 40950 | 40850 | 685 |
| 507 | 20240821 | 114300 | 7063742650 | 40850 | 40900 | 40950 | 40850 | 257 |
| 508 | 20240821 | 114200 | 7053234850 | 40900 | 40900 | 40900 | 40850 | 609 |
| 509 | 20240821 | 114100 | 7028345250 | 40900 | 40900 | 40950 | 40850 | 466 |
| 510 | 20240821 | 114000 | 7009293200 | 40850 | 40900 | 40950 | 40850 | 468 |
| 511 | 20240821 | 113900 | 6990164450 | 40850 | 40850 | 40900 | 40800 | 320 |
| 512 | 20240821 | 113800 | 6977093800 | 40800 | 40800 | 40950 | 40800 | 778 |
| 513 | 20240821 | 113700 | 6945337600 | 40800 | 40900 | 40950 | 40800 | 484 |
| 514 | 20240821 | 113600 | 6925562150 | 40900 | 40850 | 40950 | 40800 | 272 |
| 515 | 20240821 | 113500 | 6914442850 | 40850 | 40850 | 40950 | 40800 | 597 |
| 516 | 20240821 | 113400 | 6890063100 | 40850 | 40800 | 40950 | 40800 | 209 |
| 517 | 20240821 | 113300 | 6881531150 | 40850 | 40800 | 40950 | 40800 | 706 |
| 518 | 20240821 | 113200 | 6852674450 | 40800 | 40900 | 40950 | 40800 | 513 |
| 519 | 20240821 | 113100 | 6831726000 | 40850 | 40850 | 40900 | 40850 | 553 |
| 520 | 20240821 | 113000 | 6809123300 | 40850 | 40950 | 41000 | 40850 | 617 |
| 521 | 20240821 | 112900 | 6783884650 | 40900 | 40900 | 40900 | 40850 | 548 |
| 522 | 20240821 | 112800 | 6761481850 | 40900 | 40850 | 41000 | 40850 | 603 |
| 523 | 20240821 | 112700 | 6736822750 | 40850 | 40850 | 40900 | 40850 | 597 |
| 524 | 20240821 | 112600 | 6712420650 | 40900 | 40900 | 40900 | 40850 | 372 |
| 525 | 20240821 | 112500 | 6697214450 | 40850 | 41000 | 41000 | 40850 | 644 |
| 526 | 20240821 | 112400 | 6670884650 | 41000 | 40900 | 41000 | 40850 | 374 |
| 527 | 20240821 | 112300 | 6655587500 | 40950 | 40950 | 41000 | 40850 | 552 |
| 528 | 20240821 | 112200 | 6633000150 | 40950 | 40900 | 41050 | 40900 | 276 |
| 529 | 20240821 | 112100 | 6621699000 | 40900 | 40950 | 41100 | 40800 | 7445 |
| 530 | 20240821 | 112000 | 6317514650 | 40950 | 41000 | 41000 | 40900 | 815 |
| 531 | 20240821 | 111900 | 6284158150 | 40950 | 41000 | 41050 | 40950 | 217 |
| 532 | 20240821 | 111800 | 6275265650 | 40950 | 40900 | 41000 | 40900 | 597 |
| 533 | 20240821 | 111700 | 6250831950 | 40950 | 40950 | 41000 | 40900 | 582 |
| 534 | 20240821 | 111600 | 6227008250 | 40950 | 40900 | 41000 | 40900 | 386 |
| 535 | 20240821 | 111500 | 6211218350 | 40900 | 40850 | 41000 | 40850 | 1437 |
| 536 | 20240821 | 111400 | 6152454650 | 40850 | 40950 | 41000 | 40850 | 1000 |
| 537 | 20240821 | 111300 | 6111581100 | 40950 | 40900 | 41000 | 40900 | 531 |
| 538 | 20240821 | 111200 | 6089844750 | 40950 | 40950 | 41050 | 40900 | 386 |
| 539 | 20240821 | 111100 | 6074031250 | 40950 | 40900 | 41100 | 40900 | 330 |
| 540 | 20240821 | 111000 | 6060518750 | 41100 | 41050 | 41100 | 40900 | 882 |
| 541 | 20240821 | 110900 | 6024311900 | 41000 | 41000 | 41000 | 40900 | 345 |
| 542 | 20240821 | 110800 | 6010181250 | 40950 | 40950 | 41000 | 40850 | 849 |
| 543 | 20240821 | 110700 | 5975419250 | 40850 | 40850 | 40850 | 40800 | 376 |
| 544 | 20240821 | 110600 | 5960060850 | 40950 | 40800 | 40950 | 40800 | 653 |
| 545 | 20240821 | 110500 | 5933405600 | 40800 | 40850 | 41000 | 40800 | 557 |
| 546 | 20240821 | 110400 | 5910648700 | 40900 | 40850 | 41000 | 40800 | 413 |
| 547 | 20240821 | 110300 | 5893740450 | 40850 | 40850 | 40900 | 40850 | 651 |
| 548 | 20240821 | 110200 | 5867133950 | 40800 | 40850 | 40900 | 40800 | 896 |
| 549 | 20240821 | 110100 | 5830522000 | 40850 | 40900 | 40900 | 40850 | 1678 |
| 550 | 20240821 | 110000 | 5761970200 | 40900 | 40950 | 40950 | 40900 | 759 |
| 551 | 20240821 | 105900 | 5730902800 | 40950 | 41000 | 41050 | 40950 | 607 |
| 552 | 20240821 | 105800 | 5706036650 | 41050 | 41100 | 41100 | 41000 | 763 |
| 553 | 20240821 | 105700 | 5674724100 | 41100 | 41000 | 41150 | 41000 | 402 |
| 554 | 20240821 | 105600 | 5658230550 | 41000 | 41050 | 41050 | 40950 | 551 |
| 555 | 20240821 | 105500 | 5635633900 | 41050 | 41200 | 41250 | 41050 | 607 |
| 556 | 20240821 | 105400 | 5610662750 | 41200 | 41300 | 41300 | 41200 | 973 |
| 557 | 20240821 | 105300 | 5570537650 | 41300 | 41350 | 41400 | 41300 | 801 |
| 558 | 20240821 | 105200 | 5537411250 | 41400 | 41300 | 41450 | 41250 | 573 |
| 559 | 20240821 | 105100 | 5513720650 | 41250 | 41100 | 41250 | 41050 | 896 |
| 560 | 20240821 | 105000 | 5476862450 | 41100 | 41100 | 41150 | 41050 | 485 |
| 561 | 20240821 | 104900 | 5456924600 | 41100 | 41000 | 41200 | 40950 | 1248 |
| 562 | 20240821 | 104800 | 5405700000 | 40900 | 40850 | 41000 | 40800 | 459 |
| 563 | 20240821 | 104700 | 5386941100 | 40850 | 40900 | 40950 | 40800 | 2132 |
| 564 | 20240821 | 104600 | 5299831250 | 40850 | 40900 | 40900 | 40800 | 1460 |
| 565 | 20240821 | 104500 | 5240204200 | 41000 | 40900 | 41000 | 40800 | 1115 |
| 566 | 20240821 | 104400 | 5194646600 | 40850 | 41050 | 41050 | 40850 | 1880 |
| 567 | 20240821 | 104300 | 5117693500 | 41050 | 41000 | 41050 | 41000 | 2107 |
| 568 | 20240821 | 104200 | 5031305200 | 41000 | 41050 | 41100 | 41000 | 1093 |
| 569 | 20240821 | 104100 | 4986438500 | 41050 | 41150 | 41150 | 41050 | 618 |
| 570 | 20240821 | 104000 | 4961061950 | 41150 | 41050 | 41150 | 41050 | 425 |
| 571 | 20240821 | 103900 | 4943597850 | 41050 | 41100 | 41100 | 41050 | 726 |
| 572 | 20240821 | 103800 | 4913784150 | 41050 | 41100 | 41100 | 41050 | 548 |
| 573 | 20240821 | 103700 | 4891268200 | 41150 | 41050 | 41150 | 41050 | 453 |
| 574 | 20240821 | 103600 | 4872651450 | 41050 | 41100 | 41150 | 41050 | 1148 |
| 575 | 20240821 | 103500 | 4825465500 | 41100 | 41100 | 41200 | 41050 | 889 |
| 576 | 20240821 | 103400 | 4788917550 | 41150 | 41050 | 41150 | 41000 | 777 |
| 577 | 20240821 | 103300 | 4757025950 | 41050 | 41100 | 41150 | 41000 | 2057 |
| 578 | 20240821 | 103200 | 4672566650 | 41100 | 41200 | 41200 | 41100 | 544 |
| 579 | 20240821 | 103100 | 4650191500 | 41200 | 41200 | 41200 | 41150 | 409 |
| 580 | 20240821 | 103000 | 4633354500 | 41150 | 41150 | 41200 | 41150 | 425 |
| 581 | 20240821 | 102900 | 4615862500 | 41200 | 41150 | 41250 | 41150 | 954 |
| 582 | 20240821 | 102800 | 4576557650 | 41200 | 41200 | 41250 | 41150 | 559 |
| 583 | 20240821 | 102700 | 4553526700 | 41200 | 41200 | 41250 | 41200 | 384 |
| 584 | 20240821 | 102600 | 4537702100 | 41200 | 41200 | 41200 | 41200 | 498 |
| 585 | 20240821 | 102500 | 4517184500 | 41200 | 41200 | 41250 | 41200 | 588 |
| 586 | 20240821 | 102400 | 4492957100 | 41200 | 41250 | 41250 | 41200 | 1359 |
| 587 | 20240821 | 102300 | 4436957850 | 41250 | 41200 | 41250 | 41200 | 654 |
| 588 | 20240821 | 102200 | 4409990950 | 41200 | 41200 | 41250 | 41200 | 573 |
| 589 | 20240821 | 102100 | 4386381300 | 41200 | 41200 | 41250 | 41200 | 571 |
| 590 | 20240821 | 102000 | 4362854850 | 41250 | 41250 | 41250 | 41250 | 1193 |
| 591 | 20240821 | 101900 | 4313643600 | 41250 | 41350 | 41350 | 41250 | 1927 |
| 592 | 20240821 | 101800 | 4234063800 | 41300 | 41350 | 41400 | 41300 | 657 |
| 593 | 20240821 | 101700 | 4206919050 | 41300 | 41250 | 41350 | 41250 | 859 |
| 594 | 20240821 | 101600 | 4171448600 | 41250 | 41200 | 41300 | 41200 | 519 |
| 595 | 20240821 | 101500 | 4150041350 | 41250 | 41200 | 41250 | 41200 | 733 |
| 596 | 20240821 | 101400 | 4119814650 | 41250 | 41200 | 41250 | 41200 | 1523 |
| 597 | 20240821 | 101300 | 4057038850 | 41250 | 41300 | 41300 | 41200 | 671 |
| 598 | 20240821 | 101200 | 4029367650 | 41300 | 41300 | 41350 | 41250 | 2519 |
| 599 | 20240821 | 101100 | 3925424800 | 41350 | 41350 | 41400 | 41300 | 832 |
| 600 | 20240821 | 101000 | 3891041800 | 41400 | 41400 | 41500 | 41350 | 3228 |
| 601 | 20240821 | 100900 | 3757402250 | 41400 | 41500 | 41500 | 41400 | 1174 |
| 602 | 20240821 | 100800 | 3708736600 | 41500 | 41450 | 41500 | 41400 | 2502 |
| 603 | 20240821 | 100700 | 3605033600 | 41450 | 41450 | 41500 | 41450 | 833 |
| 604 | 20240821 | 100600 | 3570497000 | 41450 | 41500 | 41550 | 41450 | 3056 |
| 605 | 20240821 | 100500 | 3443679000 | 41500 | 41550 | 41550 | 41500 | 742 |
| 606 | 20240821 | 100400 | 3412878900 | 41550 | 41550 | 41600 | 41500 | 1035 |
| 607 | 20240821 | 100300 | 3369911500 | 41550 | 41550 | 41600 | 41550 | 871 |
| 608 | 20240821 | 100200 | 3333715850 | 41550 | 41550 | 41600 | 41550 | 1150 |
| 609 | 20240821 | 100100 | 3285928150 | 41600 | 41600 | 41650 | 41550 | 1095 |
| 610 | 20240821 | 100000 | 3240380750 | 41650 | 41700 | 41700 | 41600 | 517 |
| 611 | 20240821 | 095900 | 3218855950 | 41650 | 41650 | 41750 | 41650 | 796 |
| 612 | 20240821 | 095800 | 3185669600 | 41700 | 41650 | 41700 | 41650 | 1191 |
| 613 | 20240821 | 095700 | 3136055900 | 41650 | 41650 | 41700 | 41650 | 510 |
| 614 | 20240821 | 095600 | 3114805950 | 41700 | 41700 | 41750 | 41650 | 472 |
| 615 | 20240821 | 095500 | 3095125300 | 41750 | 41700 | 41800 | 41650 | 489 |
| 616 | 20240821 | 095400 | 3074734100 | 41700 | 41750 | 41800 | 41700 | 291 |
| 617 | 20240821 | 095300 | 3062583750 | 41700 | 41700 | 41800 | 41650 | 388 |
| 618 | 20240821 | 095200 | 3046399750 | 41700 | 41650 | 41700 | 41600 | 316 |
| 619 | 20240821 | 095100 | 3033247400 | 41650 | 41600 | 41700 | 41600 | 484 |
| 620 | 20240821 | 095000 | 3013106550 | 41650 | 41600 | 41700 | 41600 | 472 |
| 621 | 20240821 | 094900 | 2993457300 | 41600 | 41600 | 41650 | 41600 | 905 |
| 622 | 20240821 | 094800 | 2955791700 | 41600 | 41650 | 41700 | 41600 | 1484 |
| 623 | 20240821 | 094700 | 2894007000 | 41650 | 41700 | 41700 | 41650 | 536 |
| 624 | 20240821 | 094600 | 2871675850 | 41650 | 41750 | 41750 | 41650 | 2036 |
| 625 | 20240821 | 094500 | 2786804450 | 41700 | 41750 | 41800 | 41700 | 321 |
| 626 | 20240821 | 094400 | 2773407050 | 41750 | 41800 | 41850 | 41700 | 2681 |
| 627 | 20240821 | 094300 | 2661442800 | 41850 | 41950 | 41950 | 41800 | 3283 |
| 628 | 20240821 | 094200 | 2523969050 | 41950 | 42050 | 42050 | 41950 | 204 |
| 629 | 20240821 | 094100 | 2515405700 | 42000 | 42100 | 42150 | 42000 | 474 |
| 630 | 20240821 | 094000 | 2495461300 | 42100 | 42050 | 42100 | 41900 | 632 |
| 631 | 20240821 | 093900 | 2468922250 | 41900 | 41950 | 42150 | 41900 | 435 |
| 632 | 20240821 | 093800 | 2450674950 | 41900 | 42200 | 42200 | 41900 | 813 |
| 633 | 20240821 | 093700 | 2416555850 | 41950 | 42000 | 42200 | 41950 | 1060 |
| 634 | 20240821 | 093600 | 2372064950 | 41950 | 42050 | 42250 | 41950 | 365 |
| 635 | 20240821 | 093500 | 2356725050 | 42000 | 42000 | 42300 | 41950 | 3741 |
| 636 | 20240821 | 093400 | 2199141100 | 41950 | 42000 | 42100 | 41950 | 1269 |
| 637 | 20240821 | 093300 | 2145894500 | 42150 | 42050 | 42150 | 41950 | 737 |
| 638 | 20240821 | 093200 | 2114904750 | 42100 | 42100 | 42150 | 42100 | 474 |
| 639 | 20240821 | 093100 | 2094947450 | 42100 | 42150 | 42250 | 42100 | 275 |
| 640 | 20240821 | 093000 | 2083360400 | 42150 | 42000 | 42200 | 41950 | 331 |
| 641 | 20240821 | 092900 | 2069441850 | 41950 | 41950 | 42200 | 41900 | 526 |
| 642 | 20240821 | 092800 | 2047370850 | 41950 | 42150 | 42150 | 41950 | 2326 |
| 643 | 20240821 | 092700 | 1949715200 | 42150 | 42200 | 42200 | 41900 | 220 |
| 644 | 20240821 | 092600 | 1940482650 | 42200 | 42000 | 42200 | 41900 | 150 |
| 645 | 20240821 | 092500 | 1934183350 | 41950 | 42000 | 42000 | 41950 | 325 |
| 646 | 20240821 | 092400 | 1920547900 | 42000 | 42050 | 42050 | 42000 | 575 |
| 647 | 20240821 | 092300 | 1896389900 | 42050 | 42050 | 42100 | 42000 | 291 |
| 648 | 20240821 | 092200 | 1884150950 | 42100 | 42200 | 42200 | 42000 | 2035 |
| 649 | 20240821 | 092100 | 1798540550 | 42350 | 42150 | 42350 | 42050 | 699 |
| 650 | 20240821 | 092000 | 1769083600 | 42000 | 41850 | 42000 | 41800 | 3675 |
| 651 | 20240821 | 091900 | 1614790550 | 41850 | 41800 | 41900 | 41800 | 871 |
| 652 | 20240821 | 091800 | 1578357700 | 41800 | 42050 | 42100 | 41800 | 3276 |
| 653 | 20240821 | 091700 | 1440878700 | 42050 | 42150 | 42150 | 42050 | 1246 |
| 654 | 20240821 | 091600 | 1388449050 | 42100 | 42250 | 42250 | 42100 | 2061 |
| 655 | 20240821 | 091500 | 1301526750 | 42250 | 42450 | 42450 | 42200 | 3023 |
| 656 | 20240821 | 091400 | 1173738800 | 42400 | 42450 | 42500 | 42400 | 448 |
| 657 | 20240821 | 091300 | 1154720800 | 42450 | 42550 | 42600 | 42450 | 560 |
| 658 | 20240821 | 091200 | 1130927600 | 42400 | 42450 | 42600 | 42350 | 1016 |
| 659 | 20240821 | 091100 | 1087773550 | 42450 | 42450 | 42500 | 42450 | 872 |
| 660 | 20240821 | 091000 | 1050751900 | 42300 | 42300 | 42350 | 42250 | 548 |
| 661 | 20240821 | 090900 | 1027595950 | 42250 | 42250 | 42450 | 42200 | 1922 |
| 662 | 20240821 | 090800 | 946391750 | 42300 | 42250 | 42300 | 42200 | 650 |
| 663 | 20240821 | 090700 | 918927600 | 42250 | 42300 | 42400 | 42150 | 3668 |
| 664 | 20240821 | 090600 | 763806500 | 42300 | 42100 | 42400 | 42000 | 1541 |
| 665 | 20240821 | 090500 | 698669600 | 42100 | 42100 | 42300 | 42000 | 2989 |
| 666 | 20240821 | 090400 | 572686550 | 42000 | 41900 | 42000 | 41850 | 941 |
| 667 | 20240821 | 090300 | 533253900 | 41850 | 41700 | 42000 | 41700 | 1761 |
| 668 | 20240821 | 090200 | 459626650 | 41700 | 41750 | 42000 | 41700 | 2936 |
| 669 | 20240821 | 090100 | 336937400 | 42100 | 42400 | 42450 | 41550 | 3307 |
| 670 | 20240821 | 090000 | 198298050 | 42400 | 42750 | 42900 | 42400 | 4591 |