36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 201400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 3266 |
| 3 | 20240626 | 201300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20240626 | 201200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20240626 | 201100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20240626 | 201000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20240626 | 200900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20240626 | 200800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20240626 | 200700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20240626 | 200600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20240626 | 200500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20240626 | 200400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20240626 | 200300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20240626 | 200200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20240626 | 200100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20240626 | 200000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20240626 | 195900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20240626 | 195800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20240626 | 195700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20240626 | 195600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20240626 | 195500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20240626 | 195400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20240626 | 195300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20240626 | 195200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20240626 | 195100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20240626 | 195000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20240626 | 194900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20240626 | 194800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20240626 | 194700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20240626 | 194600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20240626 | 194500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20240626 | 194400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 3266 |
| 33 | 20240626 | 194300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20240626 | 194200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20240626 | 194100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20240626 | 194000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20240626 | 193900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20240626 | 193800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20240626 | 193700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20240626 | 193600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20240626 | 193500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20240626 | 193400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20240626 | 193300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20240626 | 193200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20240626 | 193100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20240626 | 193000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20240626 | 192900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20240626 | 192800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20240626 | 192700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20240626 | 192600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20240626 | 192500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20240626 | 192400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20240626 | 192300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20240626 | 192200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20240626 | 192100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20240626 | 192000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20240626 | 191900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20240626 | 191800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20240626 | 191700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20240626 | 191600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20240626 | 191500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20240626 | 191400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 3266 |
| 63 | 20240626 | 191300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20240626 | 191200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20240626 | 191100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20240626 | 191000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20240626 | 190900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20240626 | 190800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20240626 | 190700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20240626 | 190600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20240626 | 190500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20240626 | 190400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20240626 | 190300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20240626 | 190200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20240626 | 190100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20240626 | 190000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20240626 | 185900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20240626 | 185800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20240626 | 185700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20240626 | 185600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20240626 | 185500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20240626 | 185400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20240626 | 185300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20240626 | 185200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20240626 | 185100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20240626 | 185000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20240626 | 184900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20240626 | 184800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20240626 | 184700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20240626 | 184600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20240626 | 184500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20240626 | 184400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 3266 |
| 93 | 20240626 | 184300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20240626 | 184200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20240626 | 184100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20240626 | 184000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20240626 | 183900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20240626 | 183800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20240626 | 183700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20240626 | 183600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20240626 | 183500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20240626 | 183400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20240626 | 183300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20240626 | 183200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20240626 | 183100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20240626 | 183000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20240626 | 182900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20240626 | 182800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20240626 | 182700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20240626 | 182600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20240626 | 182500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20240626 | 182400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20240626 | 182300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20240626 | 182200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20240626 | 182100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20240626 | 182000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20240626 | 181900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20240626 | 181800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20240626 | 181700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20240626 | 181600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20240626 | 181500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20240626 | 181400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 3266 |
| 123 | 20240626 | 181300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20240626 | 181200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20240626 | 181100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20240626 | 181000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20240626 | 180900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20240626 | 180800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20240626 | 180700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20240626 | 180600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20240626 | 180500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20240626 | 180400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20240626 | 180300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20240626 | 180200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20240626 | 180100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20240626 | 180000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20240626 | 175900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20240626 | 175800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20240626 | 175700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20240626 | 175600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20240626 | 175500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20240626 | 175400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20240626 | 175300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20240626 | 175200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20240626 | 175100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20240626 | 175000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20240626 | 174900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20240626 | 174800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20240626 | 174700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20240626 | 174600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20240626 | 174500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20240626 | 174400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 3266 |
| 153 | 20240626 | 174300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20240626 | 174200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20240626 | 174100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20240626 | 174000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20240626 | 173900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20240626 | 173800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20240626 | 173700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20240626 | 173600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20240626 | 173500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20240626 | 173400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20240626 | 173300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20240626 | 173200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20240626 | 173100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20240626 | 173000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20240626 | 172900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20240626 | 172800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20240626 | 172700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20240626 | 172600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20240626 | 172500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20240626 | 172400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20240626 | 172300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20240626 | 172200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20240626 | 172100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20240626 | 172000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20240626 | 171900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20240626 | 171800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20240626 | 171700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20240626 | 171600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20240626 | 171500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20240626 | 171400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 3266 |
| 183 | 20240626 | 171300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20240626 | 171200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20240626 | 171100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20240626 | 171000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20240626 | 170900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20240626 | 170800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20240626 | 170700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20240626 | 170600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20240626 | 170500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20240626 | 170400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20240626 | 170300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20240626 | 170200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20240626 | 170100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20240626 | 170000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20240626 | 165900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20240626 | 165800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20240626 | 165700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20240626 | 165600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20240626 | 165500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20240626 | 165400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20240626 | 165300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20240626 | 165200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20240626 | 165100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20240626 | 165000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20240626 | 164900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20240626 | 164800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20240626 | 164700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20240626 | 164600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20240626 | 164500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20240626 | 164400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 3266 |
| 213 | 20240626 | 164300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20240626 | 164200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20240626 | 164100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20240626 | 164000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20240626 | 163900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20240626 | 163800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20240626 | 163700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20240626 | 163600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20240626 | 163500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 222 | 20240626 | 163400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 223 | 20240626 | 163300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20240626 | 163200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20240626 | 163100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20240626 | 163000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20240626 | 162900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20240626 | 162800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20240626 | 162700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 230 | 20240626 | 162600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 231 | 20240626 | 162500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 232 | 20240626 | 162400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 233 | 20240626 | 162300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 234 | 20240626 | 162200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 235 | 20240626 | 162100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 236 | 20240626 | 162000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 237 | 20240626 | 161900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20240626 | 161800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20240626 | 161700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 240 | 20240626 | 161600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20240626 | 161500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20240626 | 161400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 3266 |
| 243 | 20240626 | 161300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20240626 | 161200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20240626 | 161100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20240626 | 161000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20240626 | 160900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 248 | 20240626 | 160800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 249 | 20240626 | 160700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 250 | 20240626 | 160600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 251 | 20240626 | 160500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 252 | 20240626 | 160400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 253 | 20240626 | 160300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 254 | 20240626 | 160200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 255 | 20240626 | 160100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 256 | 20240626 | 160000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 257 | 20240626 | 155900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 258 | 20240626 | 155800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 259 | 20240626 | 155700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 260 | 20240626 | 155600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 261 | 20240626 | 155500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 262 | 20240626 | 155400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 263 | 20240626 | 155300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 264 | 20240626 | 155200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 265 | 20240626 | 155100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 266 | 20240626 | 155000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 267 | 20240626 | 154900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 268 | 20240626 | 154800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 269 | 20240626 | 154700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 270 | 20240626 | 154600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 271 | 20240626 | 154500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 272 | 20240626 | 154400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 3266 |
| 273 | 20240626 | 154300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 274 | 20240626 | 154200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 275 | 20240626 | 154100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 276 | 20240626 | 154000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 277 | 20240626 | 153900 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 278 | 20240626 | 153800 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 279 | 20240626 | 153700 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 280 | 20240626 | 153600 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 281 | 20240626 | 153500 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 282 | 20240626 | 153400 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 283 | 20240626 | 153300 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 284 | 20240626 | 153200 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 285 | 20240626 | 153100 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 286 | 20240626 | 153000 | 13166660700 | 76500 | 76500 | 76500 | 76500 | 3266 |
| 287 | 20240626 | 152900 | 12916811700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 288 | 20240626 | 152800 | 12916811700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 289 | 20240626 | 152700 | 12916811700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 290 | 20240626 | 152600 | 12916811700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 291 | 20240626 | 152500 | 12916811700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 292 | 20240626 | 152400 | 12916811700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 293 | 20240626 | 152300 | 12916811700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 294 | 20240626 | 152200 | 12916811700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 295 | 20240626 | 152100 | 12916811700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 296 | 20240626 | 152000 | 12916811700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 297 | 20240626 | 151900 | 12916811700 | 76500 | 76700 | 76700 | 76500 | 1136 |
| 298 | 20240626 | 151800 | 12829775100 | 76600 | 76600 | 76700 | 76500 | 1123 |
| 299 | 20240626 | 151700 | 12743763800 | 76600 | 76600 | 76600 | 76400 | 1353 |
| 300 | 20240626 | 151600 | 12640322900 | 76500 | 76700 | 76700 | 76500 | 1142 |
| 301 | 20240626 | 151500 | 12552874600 | 76700 | 76800 | 76800 | 76600 | 309 |
| 302 | 20240626 | 151400 | 12529171700 | 76800 | 76700 | 76800 | 76600 | 256 |
| 303 | 20240626 | 151300 | 12509547000 | 76700 | 76700 | 76700 | 76500 | 647 |
| 304 | 20240626 | 151200 | 12459979700 | 76600 | 76700 | 76800 | 76600 | 484 |
| 305 | 20240626 | 151100 | 12422857100 | 76600 | 76700 | 76700 | 76600 | 3 |
| 306 | 20240626 | 151000 | 12422627200 | 76600 | 76600 | 76700 | 76600 | 304 |
| 307 | 20240626 | 150900 | 12399325300 | 76600 | 76600 | 76700 | 76500 | 550 |
| 308 | 20240626 | 150800 | 12357199600 | 76600 | 76700 | 76700 | 76500 | 1504 |
| 309 | 20240626 | 150700 | 12242004000 | 76600 | 76600 | 76700 | 76600 | 181 |
| 310 | 20240626 | 150600 | 12228138800 | 76600 | 76600 | 76700 | 76500 | 343 |
| 311 | 20240626 | 150500 | 12201865700 | 76600 | 76700 | 76700 | 76600 | 77 |
| 312 | 20240626 | 150400 | 12195967400 | 76700 | 76600 | 76700 | 76500 | 309 |
| 313 | 20240626 | 150300 | 12172298000 | 76500 | 76600 | 76600 | 76500 | 300 |
| 314 | 20240626 | 150200 | 12149323200 | 76500 | 76600 | 76600 | 76500 | 31 |
| 315 | 20240626 | 150100 | 12146949300 | 76500 | 76600 | 76600 | 76500 | 101 |
| 316 | 20240626 | 150000 | 12139219500 | 76500 | 76400 | 76600 | 76400 | 91 |
| 317 | 20240626 | 145900 | 12132261300 | 76400 | 76600 | 76800 | 76400 | 3401 |
| 318 | 20240626 | 145800 | 11872237600 | 76600 | 76500 | 76800 | 76500 | 112 |
| 319 | 20240626 | 145700 | 11863658200 | 76500 | 76600 | 76800 | 76500 | 727 |
| 320 | 20240626 | 145600 | 11807936100 | 76600 | 76600 | 76700 | 76600 | 176 |
| 321 | 20240626 | 145500 | 11794454000 | 76600 | 76500 | 76700 | 76500 | 93 |
| 322 | 20240626 | 145400 | 11787330100 | 76500 | 76600 | 76700 | 76500 | 226 |
| 323 | 20240626 | 145300 | 11770024000 | 76600 | 76500 | 76600 | 76500 | 256 |
| 324 | 20240626 | 145200 | 11750428900 | 76600 | 76600 | 76600 | 76500 | 948 |
| 325 | 20240626 | 145100 | 11677904500 | 76500 | 76600 | 76700 | 76500 | 200 |
| 326 | 20240626 | 145000 | 11662598200 | 76500 | 76500 | 76700 | 76500 | 74 |
| 327 | 20240626 | 144900 | 11656936200 | 76500 | 76600 | 76700 | 76500 | 371 |
| 328 | 20240626 | 144800 | 11628521000 | 76600 | 76700 | 76700 | 76600 | 115 |
| 329 | 20240626 | 144700 | 11619711600 | 76700 | 76600 | 76700 | 76600 | 60 |
| 330 | 20240626 | 144600 | 11615114500 | 76500 | 76700 | 76800 | 76500 | 116 |
| 331 | 20240626 | 144500 | 11606219800 | 76700 | 76400 | 76700 | 76400 | 903 |
| 332 | 20240626 | 144400 | 11537114900 | 76400 | 76400 | 76500 | 76400 | 255 |
| 333 | 20240626 | 144300 | 11517632400 | 76400 | 76400 | 76500 | 76400 | 119 |
| 334 | 20240626 | 144200 | 11508540600 | 76400 | 76400 | 76500 | 76400 | 1176 |
| 335 | 20240626 | 144100 | 11418689700 | 76500 | 76500 | 76600 | 76400 | 138 |
| 336 | 20240626 | 144000 | 11408145500 | 76400 | 76500 | 76600 | 76400 | 372 |
| 337 | 20240626 | 143900 | 11379688600 | 76600 | 76500 | 76600 | 76500 | 401 |
| 338 | 20240626 | 143800 | 11349011300 | 76600 | 76500 | 76600 | 76500 | 1498 |
| 339 | 20240626 | 143700 | 11234399400 | 76600 | 76600 | 76800 | 76500 | 529 |
| 340 | 20240626 | 143600 | 11193881500 | 76500 | 76600 | 76800 | 76500 | 876 |
| 341 | 20240626 | 143500 | 11126803900 | 76600 | 76800 | 76800 | 76600 | 414 |
| 342 | 20240626 | 143400 | 11095073300 | 76800 | 76600 | 76800 | 76600 | 57 |
| 343 | 20240626 | 143300 | 11090706900 | 76600 | 76500 | 76800 | 76500 | 538 |
| 344 | 20240626 | 143200 | 11049535600 | 76600 | 76600 | 76800 | 76500 | 733 |
| 345 | 20240626 | 143100 | 10993393000 | 76600 | 76700 | 76800 | 76600 | 405 |
| 346 | 20240626 | 143000 | 10962356000 | 76600 | 76700 | 76800 | 76600 | 123 |
| 347 | 20240626 | 142900 | 10952924900 | 76800 | 76700 | 76800 | 76600 | 238 |
| 348 | 20240626 | 142800 | 10934686300 | 76600 | 76700 | 76800 | 76600 | 4450 |
| 349 | 20240626 | 142700 | 10593612500 | 76800 | 76800 | 76900 | 76700 | 694 |
| 350 | 20240626 | 142600 | 10540320700 | 76900 | 76800 | 77000 | 76800 | 288 |
| 351 | 20240626 | 142500 | 10518199500 | 77000 | 77000 | 77000 | 76700 | 2694 |
| 352 | 20240626 | 142400 | 10311299000 | 76900 | 76900 | 77000 | 76900 | 273 |
| 353 | 20240626 | 142300 | 10290300100 | 76900 | 76900 | 77000 | 76900 | 202 |
| 354 | 20240626 | 142200 | 10274750400 | 76900 | 76900 | 77000 | 76900 | 332 |
| 355 | 20240626 | 142100 | 10249219400 | 76900 | 76900 | 77000 | 76900 | 180 |
| 356 | 20240626 | 142000 | 10235377300 | 77000 | 76900 | 77000 | 76900 | 94 |
| 357 | 20240626 | 141900 | 10228148400 | 76900 | 76900 | 77000 | 76900 | 433 |
| 358 | 20240626 | 141800 | 10194850100 | 77000 | 77000 | 77000 | 76900 | 564 |
| 359 | 20240626 | 141700 | 10151424500 | 77000 | 77000 | 77100 | 77000 | 249 |
| 360 | 20240626 | 141600 | 10132241500 | 77000 | 76900 | 77000 | 76900 | 58 |
| 361 | 20240626 | 141500 | 10127781200 | 76900 | 76900 | 76900 | 76900 | 66 |
| 362 | 20240626 | 141400 | 10122705800 | 76800 | 77000 | 77100 | 76800 | 765 |
| 363 | 20240626 | 141300 | 10063808400 | 77000 | 76900 | 77000 | 76800 | 63 |
| 364 | 20240626 | 141200 | 10058967200 | 77000 | 76900 | 77000 | 76800 | 899 |
| 365 | 20240626 | 141100 | 9989787100 | 76900 | 76800 | 77000 | 76800 | 69 |
| 366 | 20240626 | 141000 | 9984481100 | 76800 | 76900 | 76900 | 76800 | 1338 |
| 367 | 20240626 | 140900 | 9881627500 | 76900 | 76900 | 77000 | 76900 | 120 |
| 368 | 20240626 | 140800 | 9872399400 | 76900 | 76900 | 77000 | 76900 | 45 |
| 369 | 20240626 | 140700 | 9868938600 | 76900 | 76900 | 77000 | 76900 | 83 |
| 370 | 20240626 | 140600 | 9862555700 | 77000 | 76900 | 77000 | 76900 | 150 |
| 371 | 20240626 | 140500 | 9851019400 | 76900 | 76900 | 77000 | 76900 | 191 |
| 372 | 20240626 | 140400 | 9836331200 | 77000 | 76900 | 77000 | 76900 | 62 |
| 373 | 20240626 | 140300 | 9831562800 | 76900 | 76900 | 77000 | 76800 | 161 |
| 374 | 20240626 | 140200 | 9819190600 | 77000 | 76900 | 77000 | 76900 | 157 |
| 375 | 20240626 | 140100 | 9807114400 | 76900 | 76900 | 77100 | 76900 | 195 |
| 376 | 20240626 | 140000 | 9792105000 | 76900 | 76800 | 77000 | 76800 | 358 |
| 377 | 20240626 | 135900 | 9764558800 | 76900 | 76900 | 77000 | 76800 | 409 |
| 378 | 20240626 | 135800 | 9733117400 | 76900 | 76900 | 76900 | 76900 | 35 |
| 379 | 20240626 | 135700 | 9730425900 | 76900 | 76900 | 76900 | 76900 | 211 |
| 380 | 20240626 | 135600 | 9714200000 | 76900 | 77000 | 77000 | 76900 | 632 |
| 381 | 20240626 | 135500 | 9665598700 | 76900 | 77000 | 77000 | 76900 | 131 |
| 382 | 20240626 | 135400 | 9655512300 | 77000 | 77000 | 77100 | 77000 | 225 |
| 383 | 20240626 | 135300 | 9638179600 | 77000 | 76900 | 77000 | 76900 | 442 |
| 384 | 20240626 | 135200 | 9604151400 | 77000 | 77000 | 77000 | 76900 | 109 |
| 385 | 20240626 | 135100 | 9595765500 | 77000 | 77000 | 77000 | 76900 | 51 |
| 386 | 20240626 | 135000 | 9591842700 | 76900 | 77000 | 77000 | 76900 | 99 |
| 387 | 20240626 | 134900 | 9584229400 | 76900 | 77000 | 77000 | 76900 | 267 |
| 388 | 20240626 | 134800 | 9563671000 | 77000 | 77000 | 77100 | 77000 | 99 |
| 389 | 20240626 | 134700 | 9556046500 | 77000 | 77100 | 77100 | 77000 | 117 |
| 390 | 20240626 | 134600 | 9547033700 | 77000 | 77000 | 77100 | 77000 | 16 |
| 391 | 20240626 | 134500 | 9545801000 | 77000 | 77000 | 77000 | 77000 | 42 |
| 392 | 20240626 | 134400 | 9542567000 | 77000 | 77000 | 77000 | 77000 | 64 |
| 393 | 20240626 | 134300 | 9537639000 | 77000 | 77000 | 77000 | 77000 | 55 |
| 394 | 20240626 | 134200 | 9533404000 | 77000 | 76900 | 77000 | 76900 | 348 |
| 395 | 20240626 | 134100 | 9506608200 | 76900 | 76900 | 77000 | 76900 | 220 |
| 396 | 20240626 | 134000 | 9489689700 | 76900 | 76900 | 77000 | 76900 | 59 |
| 397 | 20240626 | 133900 | 9485151800 | 76900 | 76900 | 76900 | 76800 | 86 |
| 398 | 20240626 | 133800 | 9478542600 | 76900 | 77100 | 77100 | 76800 | 594 |
| 399 | 20240626 | 133700 | 9432865600 | 76900 | 77200 | 77200 | 76900 | 2300 |
| 400 | 20240626 | 133600 | 9255684200 | 77100 | 77200 | 77200 | 77100 | 166 |
| 401 | 20240626 | 133500 | 9242873500 | 77100 | 77200 | 77200 | 77100 | 35 |
| 402 | 20240626 | 133400 | 9240172200 | 77200 | 77200 | 77200 | 77100 | 151 |
| 403 | 20240626 | 133300 | 9228515700 | 77100 | 77200 | 77200 | 77100 | 84 |
| 404 | 20240626 | 133200 | 9222037200 | 77100 | 77100 | 77200 | 77100 | 49 |
| 405 | 20240626 | 133100 | 9218256600 | 77100 | 77200 | 77200 | 77100 | 212 |
| 406 | 20240626 | 133000 | 9201905800 | 77100 | 77100 | 77100 | 77100 | 222 |
| 407 | 20240626 | 132900 | 9184789600 | 77100 | 77100 | 77100 | 77100 | 3 |
| 408 | 20240626 | 132800 | 9184558300 | 77100 | 77200 | 77200 | 77100 | 97 |
| 409 | 20240626 | 132700 | 9177074600 | 77100 | 77200 | 77200 | 77100 | 87 |
| 410 | 20240626 | 132600 | 9170364300 | 77100 | 77100 | 77200 | 77000 | 443 |
| 411 | 20240626 | 132500 | 9136216300 | 77000 | 77100 | 77100 | 77000 | 8 |
| 412 | 20240626 | 132400 | 9135600200 | 77000 | 77000 | 77100 | 77000 | 121 |
| 413 | 20240626 | 132300 | 9126278200 | 77000 | 77100 | 77100 | 77000 | 152 |
| 414 | 20240626 | 132200 | 9114573400 | 77000 | 77000 | 77000 | 77000 | 14 |
| 415 | 20240626 | 132100 | 9113495400 | 77000 | 77100 | 77100 | 76900 | 367 |
| 416 | 20240626 | 132000 | 9085236800 | 77000 | 77000 | 77000 | 76900 | 210 |
| 417 | 20240626 | 131900 | 9069069400 | 76900 | 77000 | 77000 | 76900 | 53 |
| 418 | 20240626 | 131800 | 9064990600 | 76900 | 77000 | 77000 | 76900 | 157 |
| 419 | 20240626 | 131700 | 9052901700 | 77000 | 77000 | 77000 | 76900 | 211 |
| 420 | 20240626 | 131600 | 9036656700 | 77000 | 76900 | 77000 | 76900 | 90 |
| 421 | 20240626 | 131500 | 9029726800 | 76900 | 77000 | 77100 | 76900 | 203 |
| 422 | 20240626 | 131400 | 9014102500 | 76900 | 77000 | 77100 | 76900 | 35 |
| 423 | 20240626 | 131300 | 9011408000 | 77100 | 76900 | 77100 | 76900 | 179 |
| 424 | 20240626 | 131200 | 8997627700 | 76900 | 77100 | 77100 | 76900 | 654 |
| 425 | 20240626 | 131100 | 8947267300 | 77100 | 77000 | 77100 | 77000 | 84 |
| 426 | 20240626 | 131000 | 8940796700 | 77100 | 77000 | 77100 | 77000 | 20 |
| 427 | 20240626 | 130900 | 8939256600 | 77000 | 77000 | 77000 | 77000 | 190 |
| 428 | 20240626 | 130800 | 8924626600 | 77000 | 77000 | 77000 | 77000 | 185 |
| 429 | 20240626 | 130700 | 8910381600 | 77000 | 77100 | 77100 | 77000 | 189 |
| 430 | 20240626 | 130600 | 8895828400 | 77000 | 77000 | 77000 | 76900 | 1054 |
| 431 | 20240626 | 130500 | 8814690100 | 77000 | 77000 | 77000 | 77000 | 170 |
| 432 | 20240626 | 130400 | 8801600100 | 77000 | 77100 | 77100 | 77000 | 71 |
| 433 | 20240626 | 130300 | 8796127600 | 77100 | 77200 | 77200 | 77100 | 89 |
| 434 | 20240626 | 130200 | 8789263700 | 77200 | 77100 | 77200 | 77000 | 146 |
| 435 | 20240626 | 130100 | 8778003500 | 77000 | 77000 | 77000 | 76900 | 103 |
| 436 | 20240626 | 130000 | 8770074700 | 76900 | 77000 | 77000 | 76900 | 255 |
| 437 | 20240626 | 125900 | 8750449700 | 77000 | 76900 | 77000 | 76900 | 43 |
| 438 | 20240626 | 125800 | 8747142900 | 77000 | 77000 | 77000 | 77000 | 1 |
| 439 | 20240626 | 125700 | 8747065900 | 76800 | 76900 | 77000 | 76800 | 105 |
| 440 | 20240626 | 125600 | 8738993800 | 76900 | 76800 | 76900 | 76800 | 587 |
| 441 | 20240626 | 125500 | 8693867500 | 76800 | 76800 | 76800 | 76700 | 66 |
| 442 | 20240626 | 125400 | 8688799300 | 76800 | 76800 | 76800 | 76700 | 105 |
| 443 | 20240626 | 125300 | 8680741100 | 76800 | 76800 | 76800 | 76700 | 166 |
| 444 | 20240626 | 125200 | 8667994600 | 76800 | 76700 | 76800 | 76700 | 30 |
| 445 | 20240626 | 125100 | 8665691700 | 76800 | 76800 | 76900 | 76700 | 81 |
| 446 | 20240626 | 125000 | 8659473400 | 76800 | 76900 | 77000 | 76700 | 92 |
| 447 | 20240626 | 124900 | 8652407600 | 76800 | 76900 | 76900 | 76700 | 1109 |
| 448 | 20240626 | 124800 | 8567310100 | 76900 | 76800 | 76900 | 76800 | 114 |
| 449 | 20240626 | 124700 | 8558554700 | 76800 | 76800 | 76900 | 76800 | 154 |
| 450 | 20240626 | 124600 | 8546726200 | 76800 | 76900 | 76900 | 76800 | 158 |
| 451 | 20240626 | 124500 | 8534584700 | 76900 | 76900 | 77000 | 76900 | 155 |
| 452 | 20240626 | 124400 | 8522665100 | 76900 | 77000 | 77000 | 76900 | 19 |
| 453 | 20240626 | 124300 | 8521203300 | 77000 | 77000 | 77000 | 76900 | 120 |
| 454 | 20240626 | 124200 | 8511971000 | 77000 | 76900 | 77000 | 76900 | 156 |
| 455 | 20240626 | 124100 | 8499973900 | 76900 | 77000 | 77000 | 76900 | 61 |
| 456 | 20240626 | 124000 | 8495278600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 457 | 20240626 | 123900 | 8495278600 | 76900 | 76900 | 76900 | 76900 | 47 |
| 458 | 20240626 | 123800 | 8491664300 | 76900 | 76700 | 77000 | 76700 | 191 |
| 459 | 20240626 | 123700 | 8476981100 | 76900 | 76900 | 76900 | 76700 | 326 |
| 460 | 20240626 | 123600 | 8451951400 | 76800 | 76900 | 76900 | 76800 | 29 |
| 461 | 20240626 | 123500 | 8449723700 | 76800 | 76800 | 76800 | 76800 | 36 |
| 462 | 20240626 | 123400 | 8446958900 | 76800 | 76800 | 76800 | 76800 | 83 |
| 463 | 20240626 | 123300 | 8440584500 | 76800 | 76800 | 76900 | 76800 | 41 |
| 464 | 20240626 | 123200 | 8437434500 | 76800 | 76800 | 76900 | 76700 | 179 |
| 465 | 20240626 | 123100 | 8423691700 | 76800 | 76700 | 76900 | 76700 | 167 |
| 466 | 20240626 | 123000 | 8410868100 | 76800 | 76700 | 76800 | 76700 | 59 |
| 467 | 20240626 | 122900 | 8406337000 | 76700 | 76600 | 76700 | 76600 | 207 |
| 468 | 20240626 | 122800 | 8390464400 | 76700 | 76700 | 76700 | 76700 | 2 |
| 469 | 20240626 | 122700 | 8390311000 | 76700 | 76900 | 76900 | 76600 | 1405 |
| 470 | 20240626 | 122600 | 8282532300 | 76900 | 76800 | 76900 | 76700 | 207 |
| 471 | 20240626 | 122500 | 8266629300 | 76800 | 76700 | 76800 | 76700 | 88 |
| 472 | 20240626 | 122400 | 8259874900 | 76700 | 76700 | 76700 | 76700 | 6 |
| 473 | 20240626 | 122300 | 8259414700 | 76800 | 76800 | 76800 | 76800 | 213 |
| 474 | 20240626 | 122200 | 8243056300 | 76800 | 76800 | 76800 | 76800 | 8 |
| 475 | 20240626 | 122100 | 8242441900 | 76700 | 76900 | 76900 | 76700 | 335 |
| 476 | 20240626 | 122000 | 8216736200 | 76700 | 76700 | 76900 | 76700 | 112 |
| 477 | 20240626 | 121900 | 8208135200 | 76800 | 76800 | 76800 | 76800 | 160 |
| 478 | 20240626 | 121800 | 8195847200 | 76700 | 76800 | 76800 | 76700 | 152 |
| 479 | 20240626 | 121700 | 8184174300 | 76800 | 76800 | 76800 | 76800 | 118 |
| 480 | 20240626 | 121600 | 8175111900 | 76800 | 76800 | 76900 | 76800 | 360 |
| 481 | 20240626 | 121500 | 8147457000 | 76800 | 76900 | 76900 | 76800 | 47 |
| 482 | 20240626 | 121400 | 8143844500 | 76900 | 76900 | 76900 | 76900 | 247 |
| 483 | 20240626 | 121300 | 8124850200 | 76900 | 76900 | 76900 | 76800 | 224 |
| 484 | 20240626 | 121200 | 8107626600 | 76800 | 76800 | 76900 | 76800 | 946 |
| 485 | 20240626 | 121100 | 8034890300 | 76800 | 76900 | 76900 | 76800 | 52 |
| 486 | 20240626 | 121000 | 8030895900 | 76800 | 76900 | 76900 | 76800 | 98 |
| 487 | 20240626 | 120900 | 8023366600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 488 | 20240626 | 120800 | 8023366600 | 76800 | 76900 | 76900 | 76800 | 436 |
| 489 | 20240626 | 120700 | 7989867500 | 76900 | 76800 | 76900 | 76800 | 113 |
| 490 | 20240626 | 120600 | 7981186600 | 76800 | 76800 | 76900 | 76800 | 379 |
| 491 | 20240626 | 120500 | 7952079300 | 76800 | 76900 | 76900 | 76800 | 43 |
| 492 | 20240626 | 120400 | 7948775600 | 76900 | 76800 | 76900 | 76800 | 89 |
| 493 | 20240626 | 120300 | 7941939900 | 76700 | 76700 | 76800 | 76700 | 114 |
| 494 | 20240626 | 120200 | 7933187400 | 76800 | 76800 | 76800 | 76800 | 39 |
| 495 | 20240626 | 120100 | 7930192200 | 76800 | 76900 | 76900 | 76700 | 586 |
| 496 | 20240626 | 120000 | 7885148400 | 76800 | 76800 | 76900 | 76800 | 64 |
| 497 | 20240626 | 115900 | 7880232700 | 76900 | 76700 | 76900 | 76700 | 10 |
| 498 | 20240626 | 115800 | 7879465300 | 76800 | 76700 | 76800 | 76700 | 271 |
| 499 | 20240626 | 115700 | 7858674300 | 76600 | 76600 | 76700 | 76600 | 128 |
| 500 | 20240626 | 115600 | 7848859200 | 76600 | 76900 | 76900 | 76600 | 749 |
| 501 | 20240626 | 115500 | 7791362900 | 76900 | 76700 | 76900 | 76700 | 281 |
| 502 | 20240626 | 115400 | 7769773500 | 76800 | 76700 | 76800 | 76700 | 27 |
| 503 | 20240626 | 115300 | 7767700800 | 76700 | 76700 | 76700 | 76700 | 76 |
| 504 | 20240626 | 115200 | 7761871600 | 76700 | 76600 | 76700 | 76600 | 488 |
| 505 | 20240626 | 115100 | 7724457900 | 76600 | 76600 | 76600 | 76600 | 66 |
| 506 | 20240626 | 115000 | 7719402300 | 76600 | 76600 | 76600 | 76600 | 7 |
| 507 | 20240626 | 114900 | 7718866100 | 76600 | 76500 | 76600 | 76500 | 234 |
| 508 | 20240626 | 114800 | 7700943400 | 76500 | 76700 | 76700 | 76500 | 501 |
| 509 | 20240626 | 114700 | 7662582900 | 76700 | 76700 | 76700 | 76600 | 135 |
| 510 | 20240626 | 114600 | 7652228600 | 76700 | 76700 | 76800 | 76600 | 479 |
| 511 | 20240626 | 114500 | 7615485800 | 76700 | 76500 | 76700 | 76500 | 335 |
| 512 | 20240626 | 114400 | 7589824900 | 76500 | 76400 | 76500 | 76400 | 382 |
| 513 | 20240626 | 114300 | 7560603800 | 76400 | 76200 | 76400 | 76100 | 589 |
| 514 | 20240626 | 114200 | 7515710300 | 76400 | 76800 | 76800 | 76200 | 5374 |
| 515 | 20240626 | 114100 | 7104870600 | 76800 | 76900 | 76900 | 76800 | 267 |
| 516 | 20240626 | 114000 | 7084364400 | 76800 | 76900 | 77000 | 76800 | 177 |
| 517 | 20240626 | 113900 | 7070753900 | 77000 | 76900 | 77000 | 76900 | 503 |
| 518 | 20240626 | 113800 | 7032073000 | 76900 | 77000 | 77000 | 76900 | 526 |
| 519 | 20240626 | 113700 | 6991618400 | 77000 | 77000 | 77100 | 77000 | 65 |
| 520 | 20240626 | 113600 | 6986610100 | 77000 | 77000 | 77100 | 76900 | 298 |
| 521 | 20240626 | 113500 | 6963667300 | 76900 | 77100 | 77100 | 76900 | 532 |
| 522 | 20240626 | 113400 | 6922677000 | 77100 | 76900 | 77200 | 76900 | 383 |
| 523 | 20240626 | 113300 | 6893166100 | 77000 | 76800 | 77000 | 76800 | 301 |
| 524 | 20240626 | 113200 | 6870020800 | 76800 | 76700 | 76800 | 76700 | 200 |
| 525 | 20240626 | 113100 | 6854665700 | 76700 | 76700 | 76800 | 76700 | 628 |
| 526 | 20240626 | 113000 | 6806453700 | 76700 | 76700 | 76800 | 76700 | 359 |
| 527 | 20240626 | 112900 | 6778916400 | 76700 | 76800 | 76800 | 76700 | 114 |
| 528 | 20240626 | 112800 | 6770169600 | 76700 | 76900 | 77000 | 76400 | 3786 |
| 529 | 20240626 | 112700 | 6479870700 | 76800 | 76800 | 76900 | 76800 | 457 |
| 530 | 20240626 | 112600 | 6444751200 | 76800 | 76900 | 76900 | 76800 | 253 |
| 531 | 20240626 | 112500 | 6425314700 | 76800 | 76900 | 76900 | 76800 | 1043 |
| 532 | 20240626 | 112400 | 6345174600 | 76900 | 77100 | 77100 | 76900 | 2060 |
| 533 | 20240626 | 112300 | 6186565000 | 77100 | 77300 | 77300 | 77100 | 675 |
| 534 | 20240626 | 112200 | 6134464200 | 77300 | 77300 | 77400 | 77300 | 214 |
| 535 | 20240626 | 112100 | 6117919400 | 77300 | 77400 | 77500 | 77300 | 656 |
| 536 | 20240626 | 112000 | 6067190700 | 77400 | 77500 | 77500 | 77400 | 97 |
| 537 | 20240626 | 111900 | 6059682100 | 77400 | 77400 | 77400 | 77400 | 79 |
| 538 | 20240626 | 111800 | 6053567500 | 77400 | 77400 | 77400 | 77400 | 47 |
| 539 | 20240626 | 111700 | 6049929700 | 77400 | 77400 | 77400 | 77300 | 92 |
| 540 | 20240626 | 111600 | 6042814300 | 77300 | 77300 | 77400 | 77200 | 455 |
| 541 | 20240626 | 111500 | 6007647700 | 77200 | 77100 | 77200 | 77100 | 80 |
| 542 | 20240626 | 111400 | 6001473100 | 77100 | 77100 | 77200 | 77000 | 2453 |
| 543 | 20240626 | 111300 | 5812387800 | 77100 | 77100 | 77200 | 77100 | 308 |
| 544 | 20240626 | 111200 | 5788637400 | 77200 | 77200 | 77200 | 77100 | 514 |
| 545 | 20240626 | 111100 | 5748986500 | 77100 | 77300 | 77300 | 77100 | 962 |
| 546 | 20240626 | 111000 | 5674713000 | 77300 | 77200 | 77300 | 77200 | 750 |
| 547 | 20240626 | 110900 | 5616774000 | 77200 | 77500 | 77500 | 77200 | 3010 |
| 548 | 20240626 | 110800 | 5383848300 | 77500 | 77500 | 77600 | 77500 | 420 |
| 549 | 20240626 | 110700 | 5351296100 | 77500 | 77700 | 77700 | 77500 | 1726 |
| 550 | 20240626 | 110600 | 5217350100 | 77700 | 77800 | 77800 | 77700 | 598 |
| 551 | 20240626 | 110500 | 5170834500 | 77800 | 77900 | 77900 | 77800 | 33 |
| 552 | 20240626 | 110400 | 5168265100 | 77900 | 77900 | 77900 | 77900 | 1 |
| 553 | 20240626 | 110300 | 5168187200 | 77800 | 77800 | 77800 | 77800 | 10 |
| 554 | 20240626 | 110200 | 5167409200 | 77800 | 77800 | 77800 | 77800 | 426 |
| 555 | 20240626 | 110100 | 5134266400 | 77700 | 77600 | 77700 | 77600 | 335 |
| 556 | 20240626 | 110000 | 5108243800 | 77600 | 77700 | 77700 | 77600 | 113 |
| 557 | 20240626 | 105900 | 5099471300 | 77700 | 77600 | 77700 | 77600 | 34 |
| 558 | 20240626 | 105800 | 5096832700 | 77600 | 77600 | 77700 | 77600 | 231 |
| 559 | 20240626 | 105700 | 5078904200 | 77600 | 77700 | 77700 | 77600 | 30 |
| 560 | 20240626 | 105600 | 5076574000 | 77600 | 77600 | 77700 | 77600 | 318 |
| 561 | 20240626 | 105500 | 5051894000 | 77600 | 77700 | 77700 | 77600 | 88 |
| 562 | 20240626 | 105400 | 5045062800 | 77700 | 77700 | 77700 | 77600 | 73 |
| 563 | 20240626 | 105300 | 5039393900 | 77600 | 77800 | 77900 | 77600 | 2316 |
| 564 | 20240626 | 105200 | 4859321200 | 77900 | 77900 | 77900 | 77800 | 185 |
| 565 | 20240626 | 105100 | 4844926400 | 77900 | 77900 | 77900 | 77800 | 16 |
| 566 | 20240626 | 105000 | 4843680800 | 77800 | 78000 | 78000 | 77800 | 903 |
| 567 | 20240626 | 104900 | 4773369000 | 78000 | 77900 | 78000 | 77900 | 155 |
| 568 | 20240626 | 104800 | 4761291500 | 77900 | 77900 | 77900 | 77900 | 71 |
| 569 | 20240626 | 104700 | 4755760600 | 78000 | 78000 | 78000 | 78000 | 47 |
| 570 | 20240626 | 104600 | 4752094600 | 77900 | 78000 | 78000 | 77900 | 8 |
| 571 | 20240626 | 104500 | 4751470700 | 77900 | 78000 | 78000 | 77900 | 11 |
| 572 | 20240626 | 104400 | 4750613300 | 78000 | 78000 | 78000 | 78000 | 5 |
| 573 | 20240626 | 104300 | 4750223300 | 78000 | 78000 | 78000 | 77900 | 29 |
| 574 | 20240626 | 104200 | 4747961900 | 78000 | 77900 | 78100 | 77900 | 66 |
| 575 | 20240626 | 104100 | 4742816000 | 78000 | 77900 | 78000 | 77900 | 105 |
| 576 | 20240626 | 104000 | 4734630300 | 77900 | 78000 | 78000 | 77900 | 30 |
| 577 | 20240626 | 103900 | 4732292100 | 77900 | 78000 | 78000 | 77900 | 944 |
| 578 | 20240626 | 103800 | 4658739600 | 78000 | 78000 | 78000 | 78000 | 110 |
| 579 | 20240626 | 103700 | 4650159600 | 78000 | 78000 | 78000 | 77900 | 233 |
| 580 | 20240626 | 103600 | 4631986800 | 78000 | 78100 | 78100 | 78000 | 543 |
| 581 | 20240626 | 103500 | 4589591200 | 78100 | 78200 | 78200 | 78100 | 92 |
| 582 | 20240626 | 103400 | 4582397200 | 78200 | 78200 | 78200 | 78200 | 4 |
| 583 | 20240626 | 103300 | 4582084400 | 78200 | 78200 | 78200 | 78200 | 25 |
| 584 | 20240626 | 103200 | 4580129400 | 78200 | 78200 | 78200 | 78100 | 27 |
| 585 | 20240626 | 103100 | 4578018600 | 78100 | 78200 | 78300 | 78100 | 157 |
| 586 | 20240626 | 103000 | 4565735800 | 78300 | 78200 | 78300 | 78100 | 143 |
| 587 | 20240626 | 102900 | 4554555000 | 78200 | 78200 | 78200 | 78200 | 15 |
| 588 | 20240626 | 102800 | 4553382000 | 78200 | 78100 | 78200 | 78100 | 17 |
| 589 | 20240626 | 102700 | 4552053600 | 78100 | 78200 | 78200 | 78100 | 135 |
| 590 | 20240626 | 102600 | 4541497800 | 78200 | 78300 | 78300 | 78200 | 272 |
| 591 | 20240626 | 102500 | 4520224500 | 78300 | 78200 | 78300 | 78200 | 582 |
| 592 | 20240626 | 102400 | 4474677900 | 78200 | 78300 | 78300 | 78200 | 95 |
| 593 | 20240626 | 102300 | 4467246400 | 78200 | 78200 | 78200 | 78200 | 29 |
| 594 | 20240626 | 102200 | 4464978600 | 78300 | 78200 | 78300 | 78200 | 72 |
| 595 | 20240626 | 102100 | 4459347600 | 78200 | 78200 | 78200 | 78200 | 48 |
| 596 | 20240626 | 102000 | 4455594000 | 78100 | 78000 | 78100 | 78000 | 228 |
| 597 | 20240626 | 101900 | 4437792400 | 78100 | 77900 | 78100 | 77900 | 25 |
| 598 | 20240626 | 101800 | 4435840100 | 77800 | 78000 | 78000 | 77800 | 50 |
| 599 | 20240626 | 101700 | 4431943800 | 78000 | 77800 | 78100 | 77800 | 108 |
| 600 | 20240626 | 101600 | 4423531100 | 78200 | 77700 | 78200 | 77700 | 1668 |
| 601 | 20240626 | 101500 | 4293435500 | 77700 | 77800 | 78000 | 77700 | 479 |
| 602 | 20240626 | 101400 | 4256146900 | 77800 | 77800 | 78000 | 77800 | 103 |
| 603 | 20240626 | 101300 | 4248122000 | 77800 | 77800 | 77900 | 77800 | 72 |
| 604 | 20240626 | 101200 | 4242516600 | 77900 | 77900 | 77900 | 77900 | 138 |
| 605 | 20240626 | 101100 | 4231766400 | 77900 | 77600 | 77900 | 77600 | 912 |
| 606 | 20240626 | 101000 | 4160882800 | 77600 | 77700 | 77800 | 77600 | 793 |
| 607 | 20240626 | 100900 | 4099298100 | 77600 | 77700 | 77800 | 77600 | 357 |
| 608 | 20240626 | 100800 | 4071561400 | 77700 | 77800 | 77800 | 77700 | 597 |
| 609 | 20240626 | 100700 | 4025161100 | 77800 | 77900 | 77900 | 77800 | 580 |
| 610 | 20240626 | 100600 | 3980030600 | 77900 | 77800 | 78000 | 77800 | 100 |
| 611 | 20240626 | 100500 | 3972242000 | 77800 | 78100 | 78100 | 77800 | 583 |
| 612 | 20240626 | 100400 | 3926793900 | 78200 | 78100 | 78200 | 78000 | 13 |
| 613 | 20240626 | 100300 | 3925779600 | 78100 | 78100 | 78300 | 78000 | 339 |
| 614 | 20240626 | 100200 | 3899325900 | 78200 | 78100 | 78300 | 78100 | 12 |
| 615 | 20240626 | 100100 | 3898388400 | 78000 | 78200 | 78300 | 78000 | 312 |
| 616 | 20240626 | 100000 | 3874018700 | 78300 | 78200 | 78300 | 78100 | 48 |
| 617 | 20240626 | 095900 | 3870266200 | 78200 | 78100 | 78300 | 78100 | 46 |
| 618 | 20240626 | 095800 | 3866667400 | 78100 | 78200 | 78200 | 78100 | 174 |
| 619 | 20240626 | 095700 | 3853068300 | 78100 | 78100 | 78100 | 78000 | 54 |
| 620 | 20240626 | 095600 | 3848851300 | 78000 | 78000 | 78100 | 78000 | 68 |
| 621 | 20240626 | 095500 | 3843547200 | 78100 | 78100 | 78100 | 78000 | 323 |
| 622 | 20240626 | 095400 | 3818324900 | 78100 | 78100 | 78200 | 78100 | 122 |
| 623 | 20240626 | 095300 | 3808796400 | 78000 | 77900 | 78000 | 77900 | 54 |
| 624 | 20240626 | 095200 | 3804586800 | 77900 | 77800 | 77900 | 77700 | 354 |
| 625 | 20240626 | 095100 | 3777027200 | 77800 | 77600 | 77800 | 77600 | 203 |
| 626 | 20240626 | 095000 | 3761254900 | 77600 | 78000 | 78000 | 77600 | 532 |
| 627 | 20240626 | 094900 | 3719863700 | 78000 | 77800 | 78000 | 77700 | 622 |
| 628 | 20240626 | 094800 | 3671422100 | 77800 | 77600 | 77800 | 77500 | 1418 |
| 629 | 20240626 | 094700 | 3561309000 | 77600 | 77800 | 77900 | 77500 | 2074 |
| 630 | 20240626 | 094600 | 3400218500 | 77900 | 77900 | 77900 | 77800 | 350 |
| 631 | 20240626 | 094500 | 3372970500 | 77700 | 78000 | 78000 | 77700 | 3192 |
| 632 | 20240626 | 094400 | 3124477100 | 78000 | 78500 | 78500 | 78000 | 2046 |
| 633 | 20240626 | 094300 | 2964277900 | 78500 | 78600 | 78600 | 78500 | 312 |
| 634 | 20240626 | 094200 | 2939764700 | 78700 | 78600 | 78700 | 78600 | 163 |
| 635 | 20240626 | 094100 | 2926950700 | 78600 | 78600 | 78700 | 78600 | 704 |
| 636 | 20240626 | 094000 | 2871611200 | 78700 | 78900 | 78900 | 78500 | 2028 |
| 637 | 20240626 | 093900 | 2711954800 | 78800 | 78800 | 78900 | 78800 | 520 |
| 638 | 20240626 | 093800 | 2670937700 | 78700 | 78800 | 78800 | 78700 | 34 |
| 639 | 20240626 | 093700 | 2668261100 | 78700 | 78800 | 78800 | 78700 | 103 |
| 640 | 20240626 | 093600 | 2660145800 | 78700 | 78900 | 78900 | 78700 | 270 |
| 641 | 20240626 | 093500 | 2638861300 | 78900 | 78800 | 78900 | 78800 | 53 |
| 642 | 20240626 | 093400 | 2634684500 | 78900 | 78800 | 78900 | 78700 | 245 |
| 643 | 20240626 | 093300 | 2615391800 | 78800 | 78800 | 78800 | 78800 | 164 |
| 644 | 20240626 | 093200 | 2602468600 | 78800 | 78900 | 78900 | 78800 | 41 |
| 645 | 20240626 | 093100 | 2599233800 | 78800 | 78900 | 78900 | 78800 | 202 |
| 646 | 20240626 | 093000 | 2583310400 | 78900 | 78700 | 78900 | 78600 | 764 |
| 647 | 20240626 | 092900 | 2523121400 | 78700 | 78700 | 78700 | 78600 | 23 |
| 648 | 20240626 | 092800 | 2521313300 | 78600 | 78600 | 78700 | 78600 | 331 |
| 649 | 20240626 | 092700 | 2495296600 | 78600 | 78600 | 78700 | 78500 | 242 |
| 650 | 20240626 | 092600 | 2476277100 | 78600 | 78800 | 78800 | 78500 | 541 |
| 651 | 20240626 | 092500 | 2433742900 | 78800 | 78800 | 78800 | 78700 | 855 |
| 652 | 20240626 | 092400 | 2366411900 | 78800 | 78700 | 78800 | 78700 | 350 |
| 653 | 20240626 | 092300 | 2338855500 | 78600 | 78700 | 78900 | 78600 | 247 |
| 654 | 20240626 | 092200 | 2319418000 | 78700 | 78700 | 78900 | 78600 | 75 |
| 655 | 20240626 | 092100 | 2313517600 | 78700 | 78800 | 78900 | 78600 | 624 |
| 656 | 20240626 | 092000 | 2264365300 | 78700 | 78700 | 78900 | 78600 | 162 |
| 657 | 20240626 | 091900 | 2251602800 | 78700 | 78600 | 78700 | 78500 | 289 |
| 658 | 20240626 | 091800 | 2228881800 | 78400 | 78500 | 78600 | 78400 | 713 |
| 659 | 20240626 | 091700 | 2172903300 | 78400 | 78200 | 78500 | 78100 | 476 |
| 660 | 20240626 | 091600 | 2135634600 | 78200 | 78200 | 78200 | 77900 | 398 |
| 661 | 20240626 | 091500 | 2104574500 | 78200 | 77900 | 78200 | 77800 | 567 |
| 662 | 20240626 | 091400 | 2060353600 | 78100 | 78200 | 78200 | 77700 | 1049 |
| 663 | 20240626 | 091300 | 1978621600 | 78200 | 78200 | 78400 | 77700 | 6620 |
| 664 | 20240626 | 091200 | 1463046500 | 78100 | 78000 | 78500 | 78000 | 1363 |
| 665 | 20240626 | 091100 | 1356634700 | 78000 | 78400 | 78600 | 77900 | 3656 |
| 666 | 20240626 | 091000 | 1070851000 | 78400 | 78500 | 78700 | 78400 | 1501 |
| 667 | 20240626 | 090900 | 953057500 | 78700 | 78700 | 78800 | 78500 | 1312 |
| 668 | 20240626 | 090800 | 849913500 | 78800 | 78900 | 79000 | 78700 | 671 |
| 669 | 20240626 | 090700 | 797011300 | 79100 | 79400 | 79400 | 78900 | 1171 |
| 670 | 20240626 | 090600 | 704360600 | 79400 | 79600 | 79600 | 79300 | 639 |
| 671 | 20240626 | 090500 | 653620400 | 79400 | 78900 | 79500 | 78900 | 743 |
| 672 | 20240626 | 090400 | 594790300 | 78900 | 79300 | 79300 | 78800 | 1336 |
| 673 | 20240626 | 090300 | 489184300 | 79300 | 79200 | 79400 | 79200 | 712 |
| 674 | 20240626 | 090200 | 432709200 | 79100 | 79200 | 79400 | 79000 | 684 |
| 675 | 20240626 | 090100 | 378619100 | 79100 | 79300 | 79400 | 78500 | 3388 |
| 676 | 20240626 | 090000 | 110959400 | 79500 | 80100 | 80100 | 79300 | 1389 |