36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 6730 |
| 3 | 20231025 | 195400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20231025 | 195300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20231025 | 195200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20231025 | 195100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20231025 | 195000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20231025 | 194900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20231025 | 194800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20231025 | 194700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20231025 | 194600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20231025 | 194500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20231025 | 194400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20231025 | 194300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20231025 | 194200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20231025 | 194100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20231025 | 194000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20231025 | 193900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20231025 | 193800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20231025 | 193700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20231025 | 193600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20231025 | 193500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20231025 | 193400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20231025 | 193300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20231025 | 193200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20231025 | 193100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20231025 | 193000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20231025 | 192900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20231025 | 192800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20231025 | 192700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20231025 | 192600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20231025 | 192500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 6730 |
| 33 | 20231025 | 192400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20231025 | 192300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20231025 | 192200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20231025 | 192100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20231025 | 192000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20231025 | 191900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20231025 | 191800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20231025 | 191700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20231025 | 191600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20231025 | 191500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20231025 | 191400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20231025 | 191300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20231025 | 191200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20231025 | 191100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20231025 | 191000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20231025 | 190900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20231025 | 190800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20231025 | 190700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20231025 | 190600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20231025 | 190500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20231025 | 190400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20231025 | 190300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20231025 | 190200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20231025 | 190100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20231025 | 190000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20231025 | 185900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20231025 | 185800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20231025 | 185700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20231025 | 185600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20231025 | 185500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 6730 |
| 63 | 20231025 | 185400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20231025 | 185300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20231025 | 185200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20231025 | 185100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20231025 | 185000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20231025 | 184900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20231025 | 184800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20231025 | 184700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20231025 | 184600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20231025 | 184500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20231025 | 184400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20231025 | 184300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20231025 | 184200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20231025 | 184100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20231025 | 184000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20231025 | 183900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20231025 | 183800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20231025 | 183700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20231025 | 183600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20231025 | 183500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20231025 | 183400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20231025 | 183300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20231025 | 183200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20231025 | 183100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20231025 | 183000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20231025 | 182900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20231025 | 182800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20231025 | 182700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20231025 | 182600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20231025 | 182500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 6730 |
| 93 | 20231025 | 182400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20231025 | 182300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20231025 | 182200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20231025 | 182100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20231025 | 182000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20231025 | 181900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20231025 | 181800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20231025 | 181700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20231025 | 181600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20231025 | 181500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20231025 | 181400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20231025 | 181300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20231025 | 181200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20231025 | 181100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20231025 | 181000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20231025 | 180900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20231025 | 180800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20231025 | 180700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20231025 | 180600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20231025 | 180500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20231025 | 180400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20231025 | 180300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20231025 | 180200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20231025 | 180100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20231025 | 180000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20231025 | 175900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20231025 | 175800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20231025 | 175700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20231025 | 175600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20231025 | 175500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 6730 |
| 123 | 20231025 | 175400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20231025 | 175300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20231025 | 175200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20231025 | 175100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20231025 | 175000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20231025 | 174900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20231025 | 174800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20231025 | 174700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20231025 | 174600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20231025 | 174500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20231025 | 174400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20231025 | 174300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20231025 | 174200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20231025 | 174100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20231025 | 174000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20231025 | 173900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20231025 | 173800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20231025 | 173700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20231025 | 173600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20231025 | 173500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20231025 | 173400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20231025 | 173300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20231025 | 173200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20231025 | 173100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20231025 | 173000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20231025 | 172900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20231025 | 172800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20231025 | 172700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20231025 | 172600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20231025 | 172500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 6730 |
| 153 | 20231025 | 172400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20231025 | 172300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20231025 | 172200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20231025 | 172100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20231025 | 172000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20231025 | 171900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20231025 | 171800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20231025 | 171700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20231025 | 171600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20231025 | 171500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20231025 | 171400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20231025 | 171300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20231025 | 171200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20231025 | 171100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20231025 | 171000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20231025 | 170900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20231025 | 170800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20231025 | 170700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20231025 | 170600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20231025 | 170500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20231025 | 170400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20231025 | 170300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20231025 | 170200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20231025 | 170100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20231025 | 170000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20231025 | 165900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20231025 | 165800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20231025 | 165700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20231025 | 165600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20231025 | 165500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 6730 |
| 183 | 20231025 | 165400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20231025 | 165300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20231025 | 165200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20231025 | 165100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20231025 | 165000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20231025 | 164900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20231025 | 164800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20231025 | 164700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20231025 | 164600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20231025 | 164500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20231025 | 164400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20231025 | 164300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20231025 | 164200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20231025 | 164100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20231025 | 164000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20231025 | 163900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20231025 | 163800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20231025 | 163700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20231025 | 163600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20231025 | 163500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20231025 | 163400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20231025 | 163300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20231025 | 163200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20231025 | 163100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20231025 | 163000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20231025 | 162900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20231025 | 162800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20231025 | 162700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20231025 | 162600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20231025 | 162500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 6730 |
| 213 | 20231025 | 162400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20231025 | 162300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20231025 | 162200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20231025 | 162100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20231025 | 162000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20231025 | 161900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20231025 | 161800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20231025 | 161700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20231025 | 161600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20231025 | 161500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20231025 | 161400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20231025 | 161300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20231025 | 161200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20231025 | 161100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20231025 | 161000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20231025 | 160900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20231025 | 160800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20231025 | 160700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20231025 | 160600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20231025 | 160500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20231025 | 160400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20231025 | 160300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20231025 | 160200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20231025 | 160100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20231025 | 160000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20231025 | 155900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20231025 | 155800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20231025 | 155700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20231025 | 155600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20231025 | 155500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 6730 |
| 243 | 20231025 | 155400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20231025 | 155300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20231025 | 155200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20231025 | 155100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20231025 | 155000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20231025 | 154900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20231025 | 154800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20231025 | 154700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20231025 | 154600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20231025 | 154500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20231025 | 154400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20231025 | 154300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20231025 | 154200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20231025 | 154100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20231025 | 154000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20231025 | 153900 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20231025 | 153800 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20231025 | 153700 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20231025 | 153600 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20231025 | 153500 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20231025 | 153400 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20231025 | 153300 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20231025 | 153200 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20231025 | 153100 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20231025 | 153000 | 16113650200 | 18470 | 18470 | 18470 | 18470 | 6730 |
| 268 | 20231025 | 152900 | 15989347100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 269 | 20231025 | 152800 | 15989347100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 270 | 20231025 | 152700 | 15989347100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 271 | 20231025 | 152600 | 15989347100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 272 | 20231025 | 152500 | 15989347100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 273 | 20231025 | 152400 | 15989347100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 274 | 20231025 | 152300 | 15989347100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 275 | 20231025 | 152200 | 15989347100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 276 | 20231025 | 152100 | 15989347100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 277 | 20231025 | 152000 | 15989347100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 278 | 20231025 | 151900 | 15989347100 | 18360 | 18350 | 18410 | 18340 | 902 |
| 279 | 20231025 | 151800 | 15972765930 | 18340 | 18400 | 18410 | 18330 | 595 |
| 280 | 20231025 | 151700 | 15961842400 | 18400 | 18460 | 18460 | 18400 | 1001 |
| 281 | 20231025 | 151600 | 15943383710 | 18460 | 18480 | 18490 | 18460 | 1150 |
| 282 | 20231025 | 151500 | 15922150710 | 18480 | 18480 | 18490 | 18480 | 258 |
| 283 | 20231025 | 151400 | 15917381880 | 18480 | 18470 | 18500 | 18460 | 418 |
| 284 | 20231025 | 151300 | 15909657110 | 18470 | 18460 | 18470 | 18460 | 877 |
| 285 | 20231025 | 151200 | 15893464070 | 18470 | 18480 | 18490 | 18470 | 1372 |
| 286 | 20231025 | 151100 | 15868113600 | 18480 | 18480 | 18490 | 18480 | 1221 |
| 287 | 20231025 | 151000 | 15845544020 | 18480 | 18490 | 18490 | 18480 | 835 |
| 288 | 20231025 | 150900 | 15830110930 | 18480 | 18490 | 18500 | 18480 | 2599 |
| 289 | 20231025 | 150800 | 15782051400 | 18490 | 18500 | 18510 | 18490 | 1253 |
| 290 | 20231025 | 150700 | 15758873410 | 18500 | 18500 | 18510 | 18500 | 853 |
| 291 | 20231025 | 150600 | 15743091980 | 18500 | 18500 | 18520 | 18500 | 481 |
| 292 | 20231025 | 150500 | 15734191960 | 18500 | 18510 | 18520 | 18500 | 1795 |
| 293 | 20231025 | 150400 | 15700980940 | 18500 | 18500 | 18510 | 18500 | 789 |
| 294 | 20231025 | 150300 | 15686381500 | 18500 | 18520 | 18520 | 18500 | 463 |
| 295 | 20231025 | 150200 | 15677811150 | 18510 | 18510 | 18530 | 18510 | 412 |
| 296 | 20231025 | 150100 | 15670183990 | 18510 | 18530 | 18540 | 18510 | 333 |
| 297 | 20231025 | 150000 | 15664016220 | 18530 | 18520 | 18570 | 18510 | 349 |
| 298 | 20231025 | 145900 | 15657547270 | 18520 | 18490 | 18520 | 18490 | 838 |
| 299 | 20231025 | 145800 | 15642039540 | 18490 | 18510 | 18530 | 18490 | 4036 |
| 300 | 20231025 | 145700 | 15567368130 | 18520 | 18570 | 18580 | 18520 | 621 |
| 301 | 20231025 | 145600 | 15555846120 | 18570 | 18580 | 18590 | 18570 | 290 |
| 302 | 20231025 | 145500 | 15550456980 | 18580 | 18590 | 18590 | 18580 | 405 |
| 303 | 20231025 | 145400 | 15542929060 | 18580 | 18590 | 18600 | 18580 | 619 |
| 304 | 20231025 | 145300 | 15531425470 | 18590 | 18590 | 18610 | 18590 | 428 |
| 305 | 20231025 | 145200 | 15523465150 | 18590 | 18630 | 18630 | 18590 | 379 |
| 306 | 20231025 | 145100 | 15516412850 | 18630 | 18650 | 18670 | 18630 | 660 |
| 307 | 20231025 | 145000 | 15504099630 | 18650 | 18660 | 18670 | 18650 | 1082 |
| 308 | 20231025 | 144900 | 15483909040 | 18650 | 18660 | 18670 | 18630 | 1044 |
| 309 | 20231025 | 144800 | 15464433050 | 18660 | 18590 | 18680 | 18590 | 765 |
| 310 | 20231025 | 144700 | 15450177700 | 18590 | 18570 | 18590 | 18570 | 417 |
| 311 | 20231025 | 144600 | 15442428390 | 18570 | 18510 | 18570 | 18510 | 706 |
| 312 | 20231025 | 144500 | 15429343190 | 18510 | 18540 | 18540 | 18500 | 500 |
| 313 | 20231025 | 144400 | 15420083620 | 18550 | 18580 | 18580 | 18540 | 2579 |
| 314 | 20231025 | 144300 | 15372173520 | 18580 | 18590 | 18590 | 18580 | 537 |
| 315 | 20231025 | 144200 | 15362192010 | 18590 | 18610 | 18610 | 18580 | 622 |
| 316 | 20231025 | 144100 | 15350628180 | 18600 | 18590 | 18600 | 18590 | 1516 |
| 317 | 20231025 | 144000 | 15322431240 | 18590 | 18590 | 18600 | 18580 | 506 |
| 318 | 20231025 | 143900 | 15313023590 | 18590 | 18590 | 18590 | 18580 | 728 |
| 319 | 20231025 | 143800 | 15299493940 | 18590 | 18550 | 18590 | 18550 | 424 |
| 320 | 20231025 | 143700 | 15291619300 | 18550 | 18540 | 18550 | 18520 | 370 |
| 321 | 20231025 | 143600 | 15284761120 | 18530 | 18510 | 18610 | 18510 | 955 |
| 322 | 20231025 | 143500 | 15267037980 | 18500 | 18480 | 18530 | 18470 | 1115 |
| 323 | 20231025 | 143400 | 15246412070 | 18470 | 18470 | 18470 | 18450 | 411 |
| 324 | 20231025 | 143300 | 15238824730 | 18450 | 18400 | 18480 | 18340 | 836 |
| 325 | 20231025 | 143200 | 15223408990 | 18300 | 18360 | 18400 | 18280 | 5125 |
| 326 | 20231025 | 143100 | 15129436160 | 18360 | 18500 | 18500 | 18360 | 1550 |
| 327 | 20231025 | 143000 | 15100814240 | 18520 | 18550 | 18550 | 18500 | 940 |
| 328 | 20231025 | 142900 | 15083394190 | 18560 | 18690 | 18690 | 18560 | 3108 |
| 329 | 20231025 | 142800 | 15025493520 | 18690 | 18740 | 18740 | 18690 | 1376 |
| 330 | 20231025 | 142700 | 14999752740 | 18750 | 18770 | 18780 | 18740 | 698 |
| 331 | 20231025 | 142600 | 14986664680 | 18770 | 18790 | 18800 | 18760 | 396 |
| 332 | 20231025 | 142500 | 14979226480 | 18800 | 18790 | 18800 | 18790 | 310 |
| 333 | 20231025 | 142400 | 14973398880 | 18800 | 18760 | 18800 | 18760 | 996 |
| 334 | 20231025 | 142300 | 14954686860 | 18760 | 18750 | 18770 | 18740 | 392 |
| 335 | 20231025 | 142200 | 14947334010 | 18750 | 18730 | 18750 | 18710 | 659 |
| 336 | 20231025 | 142100 | 14934989580 | 18710 | 18750 | 18750 | 18710 | 674 |
| 337 | 20231025 | 142000 | 14922365060 | 18750 | 18790 | 18800 | 18750 | 958 |
| 338 | 20231025 | 141900 | 14904382120 | 18800 | 18810 | 18820 | 18780 | 643 |
| 339 | 20231025 | 141800 | 14892295100 | 18820 | 18820 | 18820 | 18790 | 554 |
| 340 | 20231025 | 141700 | 14881872300 | 18820 | 18810 | 18830 | 18810 | 590 |
| 341 | 20231025 | 141600 | 14870769800 | 18810 | 18830 | 18830 | 18790 | 412 |
| 342 | 20231025 | 141500 | 14863019590 | 18790 | 18790 | 18790 | 18770 | 209 |
| 343 | 20231025 | 141400 | 14859094060 | 18820 | 18770 | 18820 | 18770 | 2667 |
| 344 | 20231025 | 141300 | 14808958170 | 18760 | 18760 | 18770 | 18740 | 1625 |
| 345 | 20231025 | 141200 | 14778459810 | 18740 | 18770 | 18770 | 18730 | 403 |
| 346 | 20231025 | 141100 | 14770902250 | 18770 | 18760 | 18770 | 18760 | 1156 |
| 347 | 20231025 | 141000 | 14749210750 | 18760 | 18730 | 18760 | 18730 | 485 |
| 348 | 20231025 | 140900 | 14740122990 | 18740 | 18730 | 18740 | 18720 | 400 |
| 349 | 20231025 | 140800 | 14732630170 | 18730 | 18750 | 18760 | 18720 | 721 |
| 350 | 20231025 | 140700 | 14719121900 | 18750 | 18760 | 18760 | 18750 | 234 |
| 351 | 20231025 | 140600 | 14714732490 | 18750 | 18750 | 18750 | 18740 | 295 |
| 352 | 20231025 | 140500 | 14709202430 | 18740 | 18740 | 18740 | 18730 | 307 |
| 353 | 20231025 | 140400 | 14703449750 | 18720 | 18730 | 18730 | 18720 | 112 |
| 354 | 20231025 | 140300 | 14701352180 | 18720 | 18760 | 18770 | 18720 | 464 |
| 355 | 20231025 | 140200 | 14692651350 | 18760 | 18730 | 18760 | 18730 | 377 |
| 356 | 20231025 | 140100 | 14685584560 | 18740 | 18720 | 18740 | 18720 | 237 |
| 357 | 20231025 | 140000 | 14681145430 | 18710 | 18730 | 18740 | 18710 | 641 |
| 358 | 20231025 | 135900 | 14669146540 | 18720 | 18730 | 18730 | 18710 | 83 |
| 359 | 20231025 | 135800 | 14667592670 | 18730 | 18700 | 18730 | 18690 | 1197 |
| 360 | 20231025 | 135700 | 14645195890 | 18700 | 18720 | 18720 | 18700 | 190 |
| 361 | 20231025 | 135600 | 14641640500 | 18710 | 18700 | 18720 | 18700 | 158 |
| 362 | 20231025 | 135500 | 14638683340 | 18710 | 18710 | 18710 | 18690 | 603 |
| 363 | 20231025 | 135400 | 14627410570 | 18710 | 18700 | 18710 | 18700 | 208 |
| 364 | 20231025 | 135300 | 14623519960 | 18700 | 18710 | 18720 | 18700 | 265 |
| 365 | 20231025 | 135200 | 14618560940 | 18710 | 18700 | 18720 | 18700 | 45 |
| 366 | 20231025 | 135100 | 14617719120 | 18710 | 18770 | 18770 | 18710 | 1233 |
| 367 | 20231025 | 135000 | 14594602130 | 18780 | 18780 | 18800 | 18780 | 348 |
| 368 | 20231025 | 134900 | 14588065080 | 18780 | 18780 | 18800 | 18780 | 646 |
| 369 | 20231025 | 134800 | 14575926060 | 18780 | 18790 | 18800 | 18780 | 897 |
| 370 | 20231025 | 134700 | 14559072860 | 18790 | 18790 | 18800 | 18790 | 218 |
| 371 | 20231025 | 134600 | 14554975700 | 18790 | 18810 | 18810 | 18780 | 1315 |
| 372 | 20231025 | 134500 | 14530260580 | 18810 | 18770 | 18810 | 18770 | 474 |
| 373 | 20231025 | 134400 | 14521352490 | 18780 | 18780 | 18780 | 18760 | 432 |
| 374 | 20231025 | 134300 | 14513241920 | 18780 | 18790 | 18790 | 18770 | 318 |
| 375 | 20231025 | 134200 | 14507271170 | 18770 | 18790 | 18790 | 18760 | 559 |
| 376 | 20231025 | 134100 | 14496776820 | 18790 | 18780 | 18790 | 18760 | 415 |
| 377 | 20231025 | 134000 | 14488979940 | 18860 | 18850 | 18900 | 18790 | 3443 |
| 378 | 20231025 | 133900 | 14424057130 | 18850 | 18770 | 18870 | 18760 | 1534 |
| 379 | 20231025 | 133800 | 14395191420 | 18760 | 18720 | 18760 | 18720 | 226 |
| 380 | 20231025 | 133700 | 14390957900 | 18700 | 18700 | 18710 | 18680 | 228 |
| 381 | 20231025 | 133600 | 14386694300 | 18700 | 18710 | 18740 | 18680 | 1101 |
| 382 | 20231025 | 133500 | 14366111480 | 18700 | 18720 | 18740 | 18660 | 2696 |
| 383 | 20231025 | 133400 | 14315737600 | 18710 | 18730 | 18740 | 18700 | 429 |
| 384 | 20231025 | 133300 | 14307709190 | 18740 | 18730 | 18790 | 18720 | 797 |
| 385 | 20231025 | 133200 | 14292768460 | 18700 | 18710 | 18740 | 18680 | 851 |
| 386 | 20231025 | 133100 | 14276850020 | 18690 | 18710 | 18710 | 18690 | 1093 |
| 387 | 20231025 | 133000 | 14256404660 | 18720 | 18750 | 18750 | 18720 | 599 |
| 388 | 20231025 | 132900 | 14245186590 | 18740 | 18740 | 18770 | 18710 | 656 |
| 389 | 20231025 | 132800 | 14232890300 | 18700 | 18800 | 18850 | 18700 | 2647 |
| 390 | 20231025 | 132700 | 14183148330 | 18790 | 18670 | 18810 | 18670 | 4504 |
| 391 | 20231025 | 132600 | 14098524600 | 18670 | 18650 | 18740 | 18610 | 3466 |
| 392 | 20231025 | 132500 | 14033721820 | 18650 | 18640 | 18690 | 18640 | 1553 |
| 393 | 20231025 | 132400 | 14004706120 | 18610 | 18530 | 18610 | 18530 | 1906 |
| 394 | 20231025 | 132300 | 13969299180 | 18530 | 18440 | 18530 | 18430 | 7196 |
| 395 | 20231025 | 132200 | 13836590640 | 18410 | 18410 | 18440 | 18390 | 492 |
| 396 | 20231025 | 132100 | 13827529940 | 18420 | 18450 | 18470 | 18420 | 739 |
| 397 | 20231025 | 132000 | 13813896740 | 18450 | 18430 | 18450 | 18340 | 2157 |
| 398 | 20231025 | 131900 | 13774113530 | 18240 | 18270 | 18450 | 18150 | 4979 |
| 399 | 20231025 | 131800 | 13683251720 | 18250 | 18230 | 18250 | 18180 | 1282 |
| 400 | 20231025 | 131700 | 13659929500 | 18290 | 18210 | 18310 | 18170 | 1741 |
| 401 | 20231025 | 131600 | 13628195030 | 18150 | 18230 | 18230 | 18150 | 1587 |
| 402 | 20231025 | 131500 | 13599348840 | 18230 | 18180 | 18230 | 18110 | 7958 |
| 403 | 20231025 | 131400 | 13454879340 | 18180 | 18240 | 18240 | 18180 | 1691 |
| 404 | 20231025 | 131300 | 13424086980 | 18250 | 18260 | 18260 | 18210 | 1943 |
| 405 | 20231025 | 131200 | 13388658480 | 18260 | 18270 | 18270 | 18200 | 4658 |
| 406 | 20231025 | 131100 | 13303738970 | 18270 | 18350 | 18350 | 18270 | 9213 |
| 407 | 20231025 | 131000 | 13135158240 | 18350 | 18360 | 18370 | 18350 | 866 |
| 408 | 20231025 | 130900 | 13119258390 | 18360 | 18410 | 18470 | 18360 | 5704 |
| 409 | 20231025 | 130800 | 13014309820 | 18410 | 18550 | 18550 | 18410 | 10951 |
| 410 | 20231025 | 130700 | 12811744470 | 18550 | 18710 | 18710 | 18550 | 12217 |
| 411 | 20231025 | 130600 | 12583824600 | 18710 | 18730 | 18730 | 18710 | 1060 |
| 412 | 20231025 | 130500 | 12563980060 | 18730 | 18730 | 18730 | 18720 | 121 |
| 413 | 20231025 | 130400 | 12561714030 | 18730 | 18760 | 18760 | 18730 | 1313 |
| 414 | 20231025 | 130300 | 12537097940 | 18770 | 18790 | 18800 | 18770 | 288 |
| 415 | 20231025 | 130200 | 12531687770 | 18790 | 18800 | 18800 | 18790 | 55 |
| 416 | 20231025 | 130100 | 12530654020 | 18790 | 18780 | 18800 | 18780 | 30 |
| 417 | 20231025 | 130000 | 12530090350 | 18780 | 18790 | 18800 | 18780 | 183 |
| 418 | 20231025 | 125900 | 12526651920 | 18790 | 18780 | 18800 | 18770 | 269 |
| 419 | 20231025 | 125800 | 12521599160 | 18780 | 18790 | 18790 | 18770 | 260 |
| 420 | 20231025 | 125700 | 12516715680 | 18780 | 18800 | 18800 | 18760 | 447 |
| 421 | 20231025 | 125600 | 12508322270 | 18800 | 18800 | 18800 | 18780 | 187 |
| 422 | 20231025 | 125500 | 12504807750 | 18810 | 18790 | 18810 | 18780 | 221 |
| 423 | 20231025 | 125400 | 12500653130 | 18800 | 18750 | 18800 | 18740 | 600 |
| 424 | 20231025 | 125300 | 12489402140 | 18740 | 18740 | 18740 | 18730 | 264 |
| 425 | 20231025 | 125200 | 12484455030 | 18730 | 18750 | 18750 | 18710 | 586 |
| 426 | 20231025 | 125100 | 12473485040 | 18750 | 18750 | 18750 | 18720 | 297 |
| 427 | 20231025 | 125000 | 12467918810 | 18750 | 18740 | 18750 | 18720 | 323 |
| 428 | 20231025 | 124900 | 12461867990 | 18750 | 18730 | 18750 | 18720 | 280 |
| 429 | 20231025 | 124800 | 12456623760 | 18740 | 18750 | 18750 | 18740 | 302 |
| 430 | 20231025 | 124700 | 12450963040 | 18740 | 18740 | 18750 | 18730 | 332 |
| 431 | 20231025 | 124600 | 12444740100 | 18750 | 18750 | 18750 | 18720 | 313 |
| 432 | 20231025 | 124500 | 12438872630 | 18750 | 18730 | 18750 | 18720 | 168 |
| 433 | 20231025 | 124400 | 12435726060 | 18730 | 18840 | 18840 | 18730 | 959 |
| 434 | 20231025 | 124300 | 12417732120 | 18890 | 18780 | 18900 | 18780 | 2206 |
| 435 | 20231025 | 124200 | 12376175910 | 18770 | 18750 | 18780 | 18720 | 9658 |
| 436 | 20231025 | 124100 | 12195241450 | 18750 | 18850 | 18850 | 18750 | 9209 |
| 437 | 20231025 | 124000 | 12022441940 | 18850 | 18850 | 18850 | 18830 | 224 |
| 438 | 20231025 | 123900 | 12018220740 | 18850 | 18840 | 18850 | 18830 | 481 |
| 439 | 20231025 | 123800 | 12009156720 | 18840 | 18830 | 18840 | 18830 | 231 |
| 440 | 20231025 | 123700 | 12004805670 | 18850 | 18890 | 18890 | 18790 | 458 |
| 441 | 20231025 | 123600 | 11996158240 | 18900 | 18880 | 18950 | 18780 | 715 |
| 442 | 20231025 | 123500 | 11982668310 | 18880 | 18930 | 18930 | 18880 | 418 |
| 443 | 20231025 | 123400 | 11974769740 | 18920 | 18910 | 18920 | 18900 | 574 |
| 444 | 20231025 | 123300 | 11963912250 | 18920 | 18900 | 18930 | 18890 | 367 |
| 445 | 20231025 | 123200 | 11956973090 | 18890 | 18910 | 18910 | 18870 | 339 |
| 446 | 20231025 | 123100 | 11950573000 | 18910 | 18860 | 18910 | 18860 | 189 |
| 447 | 20231025 | 123000 | 11947006430 | 18860 | 18860 | 18870 | 18850 | 386 |
| 448 | 20231025 | 122900 | 11939724840 | 18860 | 18840 | 18860 | 18830 | 879 |
| 449 | 20231025 | 122800 | 11923156070 | 18840 | 18840 | 18840 | 18800 | 981 |
| 450 | 20231025 | 122700 | 11904683040 | 18840 | 18830 | 18840 | 18820 | 1050 |
| 451 | 20231025 | 122600 | 11884911940 | 18840 | 18800 | 18840 | 18800 | 748 |
| 452 | 20231025 | 122500 | 11870845860 | 18790 | 18810 | 18810 | 18790 | 1306 |
| 453 | 20231025 | 122400 | 11846304060 | 18820 | 18840 | 18850 | 18810 | 705 |
| 454 | 20231025 | 122300 | 11833023790 | 18840 | 18870 | 18870 | 18830 | 426 |
| 455 | 20231025 | 122200 | 11824991740 | 18860 | 18880 | 18880 | 18820 | 132 |
| 456 | 20231025 | 122100 | 11822500510 | 18880 | 18880 | 18930 | 18870 | 473 |
| 457 | 20231025 | 122000 | 11813561470 | 18870 | 18880 | 18880 | 18840 | 319 |
| 458 | 20231025 | 121900 | 11807546290 | 18890 | 18900 | 18900 | 18860 | 318 |
| 459 | 20231025 | 121800 | 11801540560 | 18900 | 18890 | 18930 | 18860 | 428 |
| 460 | 20231025 | 121700 | 11793448970 | 18880 | 18910 | 18910 | 18860 | 861 |
| 461 | 20231025 | 121600 | 11777191260 | 18920 | 18910 | 18920 | 18910 | 426 |
| 462 | 20231025 | 121500 | 11769131600 | 18910 | 18940 | 18980 | 18910 | 1016 |
| 463 | 20231025 | 121400 | 11749892070 | 18930 | 18930 | 18930 | 18900 | 132 |
| 464 | 20231025 | 121300 | 11747395950 | 18940 | 18940 | 18940 | 18910 | 396 |
| 465 | 20231025 | 121200 | 11739900790 | 18930 | 18950 | 18950 | 18910 | 266 |
| 466 | 20231025 | 121100 | 11734863250 | 18960 | 18950 | 18960 | 18940 | 250 |
| 467 | 20231025 | 121000 | 11730125770 | 18950 | 18950 | 18960 | 18950 | 78 |
| 468 | 20231025 | 120900 | 11728647610 | 18930 | 18930 | 18950 | 18900 | 948 |
| 469 | 20231025 | 120800 | 11710701760 | 18940 | 18940 | 18960 | 18930 | 416 |
| 470 | 20231025 | 120700 | 11702821940 | 18940 | 18920 | 18980 | 18920 | 213 |
| 471 | 20231025 | 120600 | 11698787070 | 19000 | 18900 | 19000 | 18890 | 1224 |
| 472 | 20231025 | 120500 | 11675570850 | 18910 | 18940 | 19000 | 18910 | 670 |
| 473 | 20231025 | 120400 | 11662886430 | 18930 | 18840 | 18940 | 18840 | 1419 |
| 474 | 20231025 | 120300 | 11636044550 | 18830 | 18810 | 18840 | 18810 | 134 |
| 475 | 20231025 | 120200 | 11633521980 | 18790 | 18800 | 18820 | 18790 | 191 |
| 476 | 20231025 | 120100 | 11629931070 | 18800 | 18790 | 18830 | 18790 | 1104 |
| 477 | 20231025 | 120000 | 11609168000 | 18800 | 18770 | 18810 | 18770 | 274 |
| 478 | 20231025 | 115900 | 11604019340 | 18770 | 18750 | 18840 | 18700 | 1407 |
| 479 | 20231025 | 115800 | 11577596100 | 18700 | 18830 | 18830 | 18700 | 5107 |
| 480 | 20231025 | 115700 | 11481743430 | 18840 | 18870 | 18870 | 18810 | 1920 |
| 481 | 20231025 | 115600 | 11445563980 | 18870 | 18890 | 18910 | 18870 | 943 |
| 482 | 20231025 | 115500 | 11427758490 | 18950 | 18940 | 18950 | 18900 | 1079 |
| 483 | 20231025 | 115400 | 11407338710 | 18950 | 18930 | 18950 | 18910 | 337 |
| 484 | 20231025 | 115300 | 11400960440 | 18930 | 18940 | 18940 | 18920 | 482 |
| 485 | 20231025 | 115200 | 11391837400 | 18940 | 18950 | 19140 | 18930 | 1175 |
| 486 | 20231025 | 115100 | 11369473360 | 18930 | 18960 | 18990 | 18930 | 1087 |
| 487 | 20231025 | 115000 | 11348869820 | 18970 | 18970 | 19000 | 18970 | 419 |
| 488 | 20231025 | 114900 | 11340919720 | 18980 | 18970 | 18990 | 18950 | 562 |
| 489 | 20231025 | 114800 | 11330258410 | 18970 | 18960 | 18980 | 18940 | 293 |
| 490 | 20231025 | 114700 | 11324704070 | 18960 | 18980 | 18980 | 18950 | 793 |
| 491 | 20231025 | 114600 | 11309668130 | 18980 | 19070 | 19070 | 18960 | 126 |
| 492 | 20231025 | 114500 | 11307275900 | 19080 | 18920 | 19090 | 18900 | 1042 |
| 493 | 20231025 | 114400 | 11287495860 | 18910 | 18890 | 18910 | 18890 | 355 |
| 494 | 20231025 | 114300 | 11280785430 | 18890 | 18920 | 18930 | 18890 | 623 |
| 495 | 20231025 | 114200 | 11269005200 | 18930 | 18930 | 18950 | 18930 | 422 |
| 496 | 20231025 | 114100 | 11261014660 | 18940 | 18940 | 18950 | 18940 | 335 |
| 497 | 20231025 | 114000 | 11254668570 | 18940 | 18950 | 18970 | 18930 | 333 |
| 498 | 20231025 | 113900 | 11248359240 | 18980 | 19000 | 19040 | 18980 | 681 |
| 499 | 20231025 | 113800 | 11235410520 | 19110 | 18920 | 19130 | 18910 | 1324 |
| 500 | 20231025 | 113700 | 11210250980 | 18920 | 18930 | 18950 | 18920 | 210 |
| 501 | 20231025 | 113600 | 11206275240 | 18940 | 18940 | 18960 | 18930 | 602 |
| 502 | 20231025 | 113500 | 11194872290 | 18930 | 18940 | 18950 | 18920 | 280 |
| 503 | 20231025 | 113400 | 11189570000 | 18950 | 18940 | 18970 | 18940 | 510 |
| 504 | 20231025 | 113300 | 11179900900 | 18930 | 18950 | 18960 | 18930 | 549 |
| 505 | 20231025 | 113200 | 11169503600 | 18950 | 18970 | 18970 | 18940 | 524 |
| 506 | 20231025 | 113100 | 11159575230 | 18940 | 18920 | 18990 | 18910 | 1443 |
| 507 | 20231025 | 113000 | 11132211400 | 18930 | 18970 | 18980 | 18930 | 934 |
| 508 | 20231025 | 112900 | 11114523290 | 18980 | 18950 | 18980 | 18950 | 762 |
| 509 | 20231025 | 112800 | 11100074160 | 18950 | 18990 | 19000 | 18950 | 392 |
| 510 | 20231025 | 112700 | 11092634960 | 18990 | 19070 | 19110 | 18990 | 1646 |
| 511 | 20231025 | 112600 | 11061288660 | 19080 | 19070 | 19110 | 19070 | 630 |
| 512 | 20231025 | 112500 | 11049260590 | 19070 | 19140 | 19140 | 19060 | 380 |
| 513 | 20231025 | 112400 | 11041997850 | 19040 | 19080 | 19140 | 19040 | 1913 |
| 514 | 20231025 | 112300 | 11005453120 | 19090 | 19070 | 19100 | 19070 | 239 |
| 515 | 20231025 | 112200 | 11000892550 | 19070 | 19100 | 19130 | 19070 | 970 |
| 516 | 20231025 | 112100 | 10982372380 | 19090 | 19140 | 19140 | 19090 | 970 |
| 517 | 20231025 | 112000 | 10963832770 | 19110 | 19190 | 19190 | 19110 | 3124 |
| 518 | 20231025 | 111900 | 10904088630 | 19190 | 19190 | 19200 | 19100 | 2608 |
| 519 | 20231025 | 111800 | 10854165450 | 19190 | 19170 | 19210 | 19160 | 536 |
| 520 | 20231025 | 111700 | 10843883860 | 19210 | 19140 | 19250 | 19120 | 1455 |
| 521 | 20231025 | 111600 | 10815955750 | 19140 | 19210 | 19240 | 19140 | 1071 |
| 522 | 20231025 | 111500 | 10795389380 | 19260 | 19260 | 19290 | 19190 | 2327 |
| 523 | 20231025 | 111400 | 10750589950 | 19220 | 19260 | 19280 | 19220 | 2448 |
| 524 | 20231025 | 111300 | 10703429300 | 19270 | 19200 | 19270 | 19100 | 5032 |
| 525 | 20231025 | 111200 | 10606638910 | 19200 | 19100 | 19200 | 19090 | 8864 |
| 526 | 20231025 | 111100 | 10436730710 | 19100 | 19090 | 19100 | 19090 | 593 |
| 527 | 20231025 | 111000 | 10425405010 | 19100 | 19090 | 19110 | 19090 | 1199 |
| 528 | 20231025 | 110900 | 10402496720 | 19090 | 19100 | 19100 | 19080 | 1288 |
| 529 | 20231025 | 110800 | 10377905680 | 19100 | 19090 | 19110 | 19090 | 450 |
| 530 | 20231025 | 110700 | 10369309880 | 19090 | 19100 | 19110 | 19090 | 495 |
| 531 | 20231025 | 110600 | 10359856100 | 19100 | 19110 | 19120 | 19090 | 959 |
| 532 | 20231025 | 110500 | 10341534010 | 19100 | 19100 | 19110 | 19090 | 314 |
| 533 | 20231025 | 110400 | 10335536470 | 19120 | 19100 | 19130 | 19070 | 373 |
| 534 | 20231025 | 110300 | 10328406620 | 19130 | 19050 | 19140 | 19040 | 1243 |
| 535 | 20231025 | 110200 | 10304672400 | 19060 | 19060 | 19080 | 19050 | 476 |
| 536 | 20231025 | 110100 | 10295599940 | 19080 | 18990 | 19090 | 18990 | 848 |
| 537 | 20231025 | 110000 | 10279439530 | 18990 | 18960 | 18990 | 18950 | 720 |
| 538 | 20231025 | 105900 | 10265784720 | 18930 | 18910 | 18950 | 18890 | 1356 |
| 539 | 20231025 | 105800 | 10240129690 | 18910 | 18920 | 18920 | 18860 | 1028 |
| 540 | 20231025 | 105700 | 10220686960 | 18910 | 18920 | 18920 | 18910 | 851 |
| 541 | 20231025 | 105600 | 10204590690 | 18920 | 18900 | 18920 | 18890 | 1616 |
| 542 | 20231025 | 105500 | 10174031590 | 18900 | 18890 | 18900 | 18890 | 250 |
| 543 | 20231025 | 105400 | 10169307100 | 18890 | 18880 | 18900 | 18850 | 351 |
| 544 | 20231025 | 105300 | 10162679670 | 18880 | 18910 | 18910 | 18880 | 389 |
| 545 | 20231025 | 105200 | 10155330650 | 18910 | 18890 | 18910 | 18880 | 381 |
| 546 | 20231025 | 105100 | 10148129660 | 18890 | 18920 | 18920 | 18860 | 539 |
| 547 | 20231025 | 105000 | 10137942610 | 18920 | 18900 | 18930 | 18900 | 409 |
| 548 | 20231025 | 104900 | 10130207900 | 18900 | 18870 | 18910 | 18870 | 1426 |
| 549 | 20231025 | 104800 | 10103251670 | 18870 | 18920 | 18940 | 18850 | 755 |
| 550 | 20231025 | 104700 | 10088991590 | 18930 | 18890 | 18950 | 18880 | 434 |
| 551 | 20231025 | 104600 | 10080789320 | 18900 | 19020 | 19020 | 18890 | 2980 |
| 552 | 20231025 | 104500 | 10024408530 | 19020 | 19050 | 19070 | 19020 | 1040 |
| 553 | 20231025 | 104400 | 10004595380 | 19040 | 19060 | 19100 | 19040 | 3405 |
| 554 | 20231025 | 104300 | 9939631310 | 19060 | 19030 | 19090 | 19030 | 432 |
| 555 | 20231025 | 104200 | 9931402210 | 18970 | 18950 | 19060 | 18930 | 1315 |
| 556 | 20231025 | 104100 | 9906420150 | 18930 | 18920 | 18940 | 18900 | 558 |
| 557 | 20231025 | 104000 | 9895865180 | 18910 | 18910 | 18910 | 18870 | 808 |
| 558 | 20231025 | 103900 | 9880602890 | 18910 | 18910 | 18910 | 18880 | 877 |
| 559 | 20231025 | 103800 | 9864033510 | 18920 | 18920 | 18940 | 18890 | 3498 |
| 560 | 20231025 | 103700 | 9797871260 | 18920 | 18880 | 18930 | 18870 | 561 |
| 561 | 20231025 | 103600 | 9787270400 | 18880 | 18830 | 18880 | 18830 | 214 |
| 562 | 20231025 | 103500 | 9783234170 | 18820 | 18810 | 18970 | 18810 | 1774 |
| 563 | 20231025 | 103400 | 9749780910 | 18810 | 18780 | 18820 | 18780 | 1730 |
| 564 | 20231025 | 103300 | 9717242690 | 18780 | 18800 | 18810 | 18780 | 443 |
| 565 | 20231025 | 103200 | 9708917180 | 18790 | 18790 | 18810 | 18790 | 552 |
| 566 | 20231025 | 103100 | 9698540810 | 18790 | 18780 | 18810 | 18780 | 383 |
| 567 | 20231025 | 103000 | 9691343460 | 18790 | 18790 | 18820 | 18770 | 1052 |
| 568 | 20231025 | 102900 | 9671567320 | 18790 | 18790 | 18790 | 18760 | 1125 |
| 569 | 20231025 | 102800 | 9650454040 | 18790 | 18830 | 18830 | 18780 | 2636 |
| 570 | 20231025 | 102700 | 9600910390 | 18830 | 18840 | 18850 | 18800 | 1793 |
| 571 | 20231025 | 102600 | 9567175570 | 18840 | 18850 | 18870 | 18820 | 913 |
| 572 | 20231025 | 102500 | 9549974160 | 18850 | 18870 | 18870 | 18850 | 834 |
| 573 | 20231025 | 102400 | 9534245480 | 18870 | 18880 | 18890 | 18870 | 903 |
| 574 | 20231025 | 102300 | 9517196180 | 18880 | 18890 | 18900 | 18870 | 1644 |
| 575 | 20231025 | 102200 | 9486148790 | 18900 | 18910 | 18920 | 18870 | 660 |
| 576 | 20231025 | 102100 | 9473679590 | 18920 | 18820 | 18970 | 18820 | 1911 |
| 577 | 20231025 | 102000 | 9437578740 | 18810 | 18960 | 18970 | 18810 | 2753 |
| 578 | 20231025 | 101900 | 9385609160 | 18930 | 18920 | 18960 | 18920 | 900 |
| 579 | 20231025 | 101800 | 9368575910 | 18950 | 18990 | 19000 | 18910 | 1197 |
| 580 | 20231025 | 101700 | 9345869500 | 19000 | 18980 | 19010 | 18970 | 1949 |
| 581 | 20231025 | 101600 | 9308881450 | 18980 | 18980 | 18990 | 18970 | 1203 |
| 582 | 20231025 | 101500 | 9286049040 | 18970 | 19040 | 19040 | 18960 | 4355 |
| 583 | 20231025 | 101400 | 9203300310 | 19050 | 19070 | 19140 | 19040 | 6406 |
| 584 | 20231025 | 101300 | 9081077700 | 19060 | 19160 | 19160 | 19020 | 1633 |
| 585 | 20231025 | 101200 | 9049905070 | 19150 | 19240 | 19240 | 19150 | 4421 |
| 586 | 20231025 | 101100 | 8965040460 | 19240 | 19220 | 19240 | 19210 | 4919 |
| 587 | 20231025 | 101000 | 8870490990 | 19220 | 19200 | 19230 | 19200 | 4406 |
| 588 | 20231025 | 100900 | 8785834660 | 19210 | 19180 | 19230 | 19180 | 3829 |
| 589 | 20231025 | 100800 | 8712259090 | 19230 | 19090 | 19240 | 19070 | 17070 |
| 590 | 20231025 | 100700 | 8385170040 | 19090 | 19030 | 19100 | 19030 | 13012 |
| 591 | 20231025 | 100600 | 8136834930 | 19030 | 18890 | 19040 | 18890 | 9183 |
| 592 | 20231025 | 100500 | 7962371880 | 18890 | 18940 | 18950 | 18890 | 404 |
| 593 | 20231025 | 100400 | 7954721380 | 18950 | 18870 | 18950 | 18870 | 1159 |
| 594 | 20231025 | 100300 | 7932824790 | 18870 | 18870 | 18880 | 18850 | 444 |
| 595 | 20231025 | 100200 | 7924449320 | 18910 | 18780 | 18910 | 18780 | 3519 |
| 596 | 20231025 | 100100 | 7858036980 | 18750 | 18700 | 18780 | 18690 | 2459 |
| 597 | 20231025 | 100000 | 7811901050 | 18750 | 18680 | 18750 | 18680 | 1143 |
| 598 | 20231025 | 095900 | 7790498790 | 18680 | 18680 | 18700 | 18680 | 172 |
| 599 | 20231025 | 095800 | 7787284330 | 18680 | 18750 | 18760 | 18680 | 573 |
| 600 | 20231025 | 095700 | 7776562280 | 18750 | 18620 | 18770 | 18590 | 1478 |
| 601 | 20231025 | 095600 | 7748892050 | 18620 | 18600 | 18620 | 18580 | 868 |
| 602 | 20231025 | 095500 | 7732749860 | 18590 | 18590 | 18590 | 18570 | 1398 |
| 603 | 20231025 | 095400 | 7706771960 | 18590 | 18580 | 18590 | 18580 | 202 |
| 604 | 20231025 | 095300 | 7703017000 | 18580 | 18540 | 18640 | 18540 | 1252 |
| 605 | 20231025 | 095200 | 7679722510 | 18540 | 18620 | 18660 | 18520 | 8484 |
| 606 | 20231025 | 095100 | 7521885570 | 18620 | 18720 | 18720 | 18620 | 4016 |
| 607 | 20231025 | 095000 | 7446947890 | 18710 | 18720 | 18730 | 18710 | 288 |
| 608 | 20231025 | 094900 | 7441556350 | 18720 | 18760 | 18760 | 18720 | 359 |
| 609 | 20231025 | 094800 | 7434831260 | 18780 | 18750 | 18780 | 18750 | 723 |
| 610 | 20231025 | 094700 | 7421255740 | 18730 | 18700 | 18730 | 18690 | 1156 |
| 611 | 20231025 | 094600 | 7399635200 | 18700 | 18700 | 18860 | 18690 | 1776 |
| 612 | 20231025 | 094500 | 7366333140 | 18770 | 18690 | 18770 | 18680 | 3940 |
| 613 | 20231025 | 094400 | 7292701080 | 18680 | 18700 | 18710 | 18680 | 446 |
| 614 | 20231025 | 094300 | 7284363130 | 18700 | 18700 | 18700 | 18680 | 1702 |
| 615 | 20231025 | 094200 | 7252544900 | 18710 | 18780 | 18780 | 18700 | 7428 |
| 616 | 20231025 | 094100 | 7113373080 | 18790 | 18800 | 18860 | 18790 | 2005 |
| 617 | 20231025 | 094000 | 7075681700 | 18800 | 18800 | 18800 | 18790 | 726 |
| 618 | 20231025 | 093900 | 7062038870 | 18800 | 18760 | 18910 | 18750 | 2063 |
| 619 | 20231025 | 093800 | 7023249990 | 18750 | 18850 | 18850 | 18740 | 4461 |
| 620 | 20231025 | 093700 | 6939473690 | 18840 | 18880 | 18890 | 18840 | 3307 |
| 621 | 20231025 | 093600 | 6877097460 | 18880 | 18980 | 18980 | 18870 | 5685 |
| 622 | 20231025 | 093500 | 6769510050 | 18980 | 19030 | 19040 | 18980 | 4642 |
| 623 | 20231025 | 093400 | 6681231200 | 19020 | 19000 | 19040 | 19000 | 1491 |
| 624 | 20231025 | 093300 | 6652881310 | 19000 | 19040 | 19040 | 18990 | 1138 |
| 625 | 20231025 | 093200 | 6631257120 | 18990 | 19040 | 19050 | 18960 | 3909 |
| 626 | 20231025 | 093100 | 6556992100 | 19050 | 18960 | 19050 | 18960 | 1329 |
| 627 | 20231025 | 093000 | 6531745170 | 19000 | 19080 | 19080 | 18850 | 7653 |
| 628 | 20231025 | 092900 | 6386479740 | 19080 | 19180 | 19240 | 19070 | 18722 |
| 629 | 20231025 | 092800 | 6027979650 | 19190 | 19110 | 19190 | 19030 | 10791 |
| 630 | 20231025 | 092700 | 5821430530 | 19130 | 18940 | 19150 | 18940 | 19173 |
| 631 | 20231025 | 092600 | 5456080140 | 18940 | 18840 | 18950 | 18840 | 12048 |
| 632 | 20231025 | 092500 | 5228533170 | 18840 | 18730 | 18850 | 18720 | 8412 |
| 633 | 20231025 | 092400 | 5070437910 | 18730 | 18720 | 18780 | 18690 | 2676 |
| 634 | 20231025 | 092300 | 5020273330 | 18780 | 18800 | 18820 | 18700 | 3343 |
| 635 | 20231025 | 092200 | 4957553730 | 18810 | 18510 | 18870 | 18510 | 2979 |
| 636 | 20231025 | 092100 | 4901960480 | 18510 | 18770 | 18770 | 18500 | 16505 |
| 637 | 20231025 | 092000 | 4594759150 | 18770 | 18950 | 18950 | 18770 | 11251 |
| 638 | 20231025 | 091900 | 4382507830 | 18950 | 18930 | 18960 | 18930 | 4908 |
| 639 | 20231025 | 091800 | 4289493540 | 18950 | 18980 | 19000 | 18900 | 8063 |
| 640 | 20231025 | 091700 | 4136564630 | 18990 | 18860 | 19040 | 18810 | 15603 |
| 641 | 20231025 | 091600 | 3841013630 | 18860 | 18760 | 18870 | 18750 | 6512 |
| 642 | 20231025 | 091500 | 3718590840 | 18760 | 18750 | 18790 | 18750 | 2869 |
| 643 | 20231025 | 091400 | 3664735670 | 18740 | 18860 | 18870 | 18740 | 8174 |
| 644 | 20231025 | 091300 | 3511014850 | 18860 | 18890 | 18890 | 18760 | 9845 |
| 645 | 20231025 | 091200 | 3325419930 | 18890 | 18810 | 18890 | 18800 | 10522 |
| 646 | 20231025 | 091100 | 3126982190 | 18840 | 18760 | 18850 | 18710 | 4873 |
| 647 | 20231025 | 091000 | 3035299260 | 18690 | 18890 | 18890 | 18610 | 21021 |
| 648 | 20231025 | 090900 | 2639754260 | 18870 | 18830 | 18890 | 18820 | 18533 |
| 649 | 20231025 | 090800 | 2290160720 | 18830 | 18720 | 18830 | 18690 | 23084 |
| 650 | 20231025 | 090700 | 1856760810 | 18720 | 18650 | 18720 | 18560 | 19261 |
| 651 | 20231025 | 090600 | 1496985360 | 18650 | 18540 | 18650 | 18520 | 4708 |
| 652 | 20231025 | 090500 | 1409296290 | 18540 | 18580 | 18670 | 18510 | 8904 |
| 653 | 20231025 | 090400 | 1243602940 | 18580 | 18680 | 18690 | 18570 | 10807 |
| 654 | 20231025 | 090300 | 1042239560 | 18620 | 18700 | 18700 | 18570 | 9952 |
| 655 | 20231025 | 090200 | 856375830 | 18700 | 18510 | 18750 | 18510 | 11768 |
| 656 | 20231025 | 090100 | 636749630 | 18560 | 18490 | 18650 | 18380 | 10115 |
| 657 | 20231025 | 090000 | 449661260 | 18380 | 18310 | 18580 | 18260 | 24502 |