36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 7640 |
| 3 | 20231031 | 200900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20231031 | 200800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20231031 | 200700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20231031 | 200600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20231031 | 200500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20231031 | 200400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20231031 | 200300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20231031 | 200200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20231031 | 200100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20231031 | 200000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20231031 | 195900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20231031 | 195800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20231031 | 195700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20231031 | 195600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20231031 | 195500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20231031 | 195400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20231031 | 195300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20231031 | 195200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20231031 | 195100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20231031 | 195000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20231031 | 194900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20231031 | 194800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20231031 | 194700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20231031 | 194600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20231031 | 194500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20231031 | 194400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20231031 | 194300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20231031 | 194200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20231031 | 194100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20231031 | 194000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 7640 |
| 33 | 20231031 | 193900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20231031 | 193800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20231031 | 193700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20231031 | 193600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20231031 | 193500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20231031 | 193400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20231031 | 193300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20231031 | 193200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20231031 | 193100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20231031 | 193000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20231031 | 192900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20231031 | 192800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20231031 | 192700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20231031 | 192600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20231031 | 192500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20231031 | 192400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20231031 | 192300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20231031 | 192200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20231031 | 192100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20231031 | 192000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20231031 | 191900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20231031 | 191800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20231031 | 191700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20231031 | 191600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20231031 | 191500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20231031 | 191400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20231031 | 191300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20231031 | 191200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20231031 | 191100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20231031 | 191000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 7640 |
| 63 | 20231031 | 190900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20231031 | 190800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20231031 | 190700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20231031 | 190600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20231031 | 190500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20231031 | 190400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20231031 | 190300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20231031 | 190200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20231031 | 190100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20231031 | 190000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20231031 | 185900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20231031 | 185800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20231031 | 185700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20231031 | 185600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20231031 | 185500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20231031 | 185400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20231031 | 185300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20231031 | 185200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20231031 | 185100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20231031 | 185000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20231031 | 184900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20231031 | 184800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20231031 | 184700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20231031 | 184600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20231031 | 184500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20231031 | 184400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20231031 | 184300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20231031 | 184200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20231031 | 184100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20231031 | 184000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 7640 |
| 93 | 20231031 | 183900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20231031 | 183800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20231031 | 183700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20231031 | 183600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20231031 | 183500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20231031 | 183400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20231031 | 183300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20231031 | 183200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20231031 | 183100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20231031 | 183000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20231031 | 182900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20231031 | 182800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20231031 | 182700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20231031 | 182600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20231031 | 182500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20231031 | 182400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20231031 | 182300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20231031 | 182200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20231031 | 182100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20231031 | 182000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20231031 | 181900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20231031 | 181800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20231031 | 181700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20231031 | 181600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20231031 | 181500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20231031 | 181400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20231031 | 181300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20231031 | 181200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20231031 | 181100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20231031 | 181000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 7640 |
| 123 | 20231031 | 180900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20231031 | 180800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20231031 | 180700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20231031 | 180600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20231031 | 180500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20231031 | 180400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20231031 | 180300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20231031 | 180200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20231031 | 180100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20231031 | 180000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20231031 | 175900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20231031 | 175800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20231031 | 175700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20231031 | 175600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20231031 | 175500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20231031 | 175400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20231031 | 175300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20231031 | 175200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20231031 | 175100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20231031 | 175000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20231031 | 174900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20231031 | 174800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20231031 | 174700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20231031 | 174600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20231031 | 174500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20231031 | 174400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20231031 | 174300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20231031 | 174200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20231031 | 174100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20231031 | 174000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 7640 |
| 153 | 20231031 | 173900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20231031 | 173800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20231031 | 173700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20231031 | 173600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20231031 | 173500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20231031 | 173400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20231031 | 173300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20231031 | 173200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20231031 | 173100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20231031 | 173000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20231031 | 172900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20231031 | 172800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20231031 | 172700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20231031 | 172600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20231031 | 172500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20231031 | 172400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20231031 | 172300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20231031 | 172200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20231031 | 172100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20231031 | 172000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20231031 | 171900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20231031 | 171800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20231031 | 171700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20231031 | 171600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20231031 | 171500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20231031 | 171400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20231031 | 171300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20231031 | 171200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20231031 | 171100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20231031 | 171000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 7640 |
| 183 | 20231031 | 170900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20231031 | 170800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20231031 | 170700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20231031 | 170600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20231031 | 170500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20231031 | 170400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20231031 | 170300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20231031 | 170200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20231031 | 170100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20231031 | 170000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20231031 | 165900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20231031 | 165800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20231031 | 165700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20231031 | 165600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20231031 | 165500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20231031 | 165400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20231031 | 165300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20231031 | 165200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20231031 | 165100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20231031 | 165000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20231031 | 164900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20231031 | 164800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20231031 | 164700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20231031 | 164600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20231031 | 164500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20231031 | 164400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20231031 | 164300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20231031 | 164200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20231031 | 164100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20231031 | 164000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 7640 |
| 213 | 20231031 | 163900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20231031 | 163800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20231031 | 163700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20231031 | 163600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20231031 | 163500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20231031 | 163400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20231031 | 163300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20231031 | 163200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20231031 | 163100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20231031 | 163000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20231031 | 162900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20231031 | 162800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20231031 | 162700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20231031 | 162600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20231031 | 162500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20231031 | 162400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20231031 | 162300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20231031 | 162200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20231031 | 162100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20231031 | 162000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20231031 | 161900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20231031 | 161800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20231031 | 161700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20231031 | 161600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20231031 | 161500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20231031 | 161400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20231031 | 161300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20231031 | 161200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20231031 | 161100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20231031 | 161000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 7640 |
| 243 | 20231031 | 160900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20231031 | 160800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20231031 | 160700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20231031 | 160600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20231031 | 160500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20231031 | 160400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20231031 | 160300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20231031 | 160200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20231031 | 160100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20231031 | 160000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20231031 | 155900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20231031 | 155800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20231031 | 155700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20231031 | 155600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20231031 | 155500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20231031 | 155400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20231031 | 155300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20231031 | 155200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20231031 | 155100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20231031 | 155000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20231031 | 154900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20231031 | 154800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20231031 | 154700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20231031 | 154600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20231031 | 154500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20231031 | 154400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20231031 | 154300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20231031 | 154200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 271 | 20231031 | 154100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20231031 | 154000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 7640 |
| 273 | 20231031 | 153900 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 274 | 20231031 | 153800 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20231031 | 153700 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 276 | 20231031 | 153600 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 277 | 20231031 | 153500 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 278 | 20231031 | 153400 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 279 | 20231031 | 153300 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 280 | 20231031 | 153200 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 281 | 20231031 | 153100 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 282 | 20231031 | 153000 | 12087884540 | 15120 | 15120 | 15120 | 15120 | 7640 |
| 283 | 20231031 | 152900 | 11972367740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20231031 | 152800 | 11972367740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20231031 | 152700 | 11972367740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20231031 | 152600 | 11972367740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20231031 | 152500 | 11972367740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20231031 | 152400 | 11972367740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20231031 | 152300 | 11972367740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20231031 | 152200 | 11972367740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20231031 | 152100 | 11972367740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20231031 | 152000 | 11972367740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20231031 | 151900 | 11972367740 | 15150 | 15240 | 15240 | 15140 | 4232 |
| 294 | 20231031 | 151800 | 11908145680 | 15240 | 15240 | 15240 | 15210 | 573 |
| 295 | 20231031 | 151700 | 11899418700 | 15190 | 15250 | 15250 | 15190 | 1830 |
| 296 | 20231031 | 151600 | 11871552330 | 15280 | 15300 | 15320 | 15250 | 1592 |
| 297 | 20231031 | 151500 | 11847239550 | 15300 | 15140 | 15300 | 15140 | 3468 |
| 298 | 20231031 | 151400 | 11794389230 | 15200 | 15120 | 15200 | 15120 | 1143 |
| 299 | 20231031 | 151300 | 11777055700 | 15120 | 15110 | 15170 | 15100 | 160 |
| 300 | 20231031 | 151200 | 11774633240 | 15140 | 15130 | 15140 | 15090 | 1092 |
| 301 | 20231031 | 151100 | 11758103230 | 15130 | 15010 | 15140 | 15010 | 939 |
| 302 | 20231031 | 151000 | 11743910490 | 15020 | 15040 | 15070 | 15010 | 1502 |
| 303 | 20231031 | 150900 | 11721311020 | 15040 | 15020 | 15040 | 15020 | 245 |
| 304 | 20231031 | 150800 | 11717626880 | 15020 | 15000 | 15020 | 15000 | 372 |
| 305 | 20231031 | 150700 | 11712045150 | 15010 | 15000 | 15040 | 14980 | 2263 |
| 306 | 20231031 | 150600 | 11678112530 | 15020 | 14990 | 15020 | 14990 | 808 |
| 307 | 20231031 | 150500 | 11665995190 | 15000 | 15050 | 15050 | 14980 | 599 |
| 308 | 20231031 | 150400 | 11657007050 | 15050 | 14980 | 15050 | 14980 | 1954 |
| 309 | 20231031 | 150300 | 11627716960 | 14980 | 14990 | 15000 | 14980 | 2974 |
| 310 | 20231031 | 150200 | 11583136790 | 15000 | 15000 | 15020 | 14990 | 2807 |
| 311 | 20231031 | 150100 | 11541029400 | 15000 | 15020 | 15030 | 15000 | 1865 |
| 312 | 20231031 | 150000 | 11513029540 | 15030 | 15080 | 15080 | 14990 | 5783 |
| 313 | 20231031 | 145900 | 11426119630 | 15090 | 15020 | 15100 | 15010 | 815 |
| 314 | 20231031 | 145800 | 11413844370 | 15030 | 15080 | 15080 | 14980 | 4252 |
| 315 | 20231031 | 145700 | 11350009870 | 15080 | 15090 | 15110 | 15070 | 956 |
| 316 | 20231031 | 145600 | 11335587510 | 15090 | 15100 | 15100 | 15070 | 1052 |
| 317 | 20231031 | 145500 | 11319714190 | 15100 | 15150 | 15160 | 15100 | 5100 |
| 318 | 20231031 | 145400 | 11242572360 | 15140 | 15110 | 15150 | 15110 | 770 |
| 319 | 20231031 | 145300 | 11230919240 | 15110 | 15070 | 15130 | 15070 | 827 |
| 320 | 20231031 | 145200 | 11218427080 | 15070 | 15220 | 15240 | 15070 | 8714 |
| 321 | 20231031 | 145100 | 11086432990 | 15230 | 15160 | 15230 | 15150 | 3432 |
| 322 | 20231031 | 145000 | 11034365570 | 15160 | 15140 | 15210 | 15140 | 1149 |
| 323 | 20231031 | 144900 | 11016933590 | 15140 | 15160 | 15170 | 15120 | 3142 |
| 324 | 20231031 | 144800 | 10969352090 | 15170 | 15180 | 15210 | 15160 | 829 |
| 325 | 20231031 | 144700 | 10956767470 | 15180 | 15120 | 15200 | 15120 | 1206 |
| 326 | 20231031 | 144600 | 10938481270 | 15120 | 15120 | 15130 | 15050 | 3728 |
| 327 | 20231031 | 144500 | 10882146360 | 15130 | 15140 | 15150 | 15110 | 1187 |
| 328 | 20231031 | 144400 | 10864194790 | 15120 | 15090 | 15130 | 15050 | 1362 |
| 329 | 20231031 | 144300 | 10843610100 | 15090 | 15200 | 15200 | 15030 | 1838 |
| 330 | 20231031 | 144200 | 10815834570 | 15200 | 15150 | 15200 | 15110 | 4952 |
| 331 | 20231031 | 144100 | 10740629110 | 15180 | 15100 | 15210 | 15090 | 4647 |
| 332 | 20231031 | 144000 | 10670124250 | 15110 | 15010 | 15110 | 14960 | 3260 |
| 333 | 20231031 | 143900 | 10621175060 | 15020 | 15030 | 15040 | 15000 | 1049 |
| 334 | 20231031 | 143800 | 10605416700 | 15030 | 15030 | 15050 | 15030 | 1530 |
| 335 | 20231031 | 143700 | 10582417600 | 15040 | 15070 | 15090 | 15030 | 2973 |
| 336 | 20231031 | 143600 | 10537673200 | 15070 | 15070 | 15100 | 15060 | 1614 |
| 337 | 20231031 | 143500 | 10513328580 | 15070 | 15040 | 15100 | 15040 | 1332 |
| 338 | 20231031 | 143400 | 10493249310 | 15040 | 15070 | 15110 | 15040 | 2341 |
| 339 | 20231031 | 143300 | 10457999420 | 15070 | 15040 | 15070 | 15030 | 762 |
| 340 | 20231031 | 143200 | 10446528220 | 15040 | 15010 | 15060 | 14990 | 1301 |
| 341 | 20231031 | 143100 | 10426979340 | 15020 | 15040 | 15060 | 14980 | 1715 |
| 342 | 20231031 | 143000 | 10401249520 | 15080 | 15020 | 15130 | 15010 | 2891 |
| 343 | 20231031 | 142900 | 10357678560 | 15030 | 15060 | 15070 | 15030 | 1596 |
| 344 | 20231031 | 142800 | 10333657570 | 15060 | 15090 | 15100 | 15060 | 2038 |
| 345 | 20231031 | 142700 | 10302934920 | 15100 | 15110 | 15110 | 15090 | 862 |
| 346 | 20231031 | 142600 | 10289919820 | 15100 | 15110 | 15110 | 15080 | 1240 |
| 347 | 20231031 | 142500 | 10271204190 | 15100 | 15130 | 15140 | 15100 | 3807 |
| 348 | 20231031 | 142400 | 10213650460 | 15130 | 15130 | 15140 | 15120 | 1124 |
| 349 | 20231031 | 142300 | 10196643300 | 15140 | 15070 | 15140 | 15070 | 1282 |
| 350 | 20231031 | 142200 | 10177289190 | 15080 | 15000 | 15100 | 15000 | 3424 |
| 351 | 20231031 | 142100 | 10125808820 | 15000 | 15070 | 15070 | 15000 | 3759 |
| 352 | 20231031 | 142000 | 10069387870 | 15100 | 14960 | 15100 | 14950 | 3166 |
| 353 | 20231031 | 141900 | 10021849770 | 14970 | 15040 | 15050 | 14950 | 5447 |
| 354 | 20231031 | 141800 | 9940238200 | 15050 | 15030 | 15060 | 15030 | 773 |
| 355 | 20231031 | 141700 | 9928611530 | 15050 | 15040 | 15090 | 14980 | 3358 |
| 356 | 20231031 | 141600 | 9878189490 | 15040 | 15110 | 15110 | 15020 | 1915 |
| 357 | 20231031 | 141500 | 9849372680 | 15110 | 15120 | 15130 | 15070 | 844 |
| 358 | 20231031 | 141400 | 9836628940 | 15050 | 15080 | 15110 | 15050 | 4360 |
| 359 | 20231031 | 141300 | 9770967810 | 15070 | 15110 | 15130 | 15050 | 3774 |
| 360 | 20231031 | 141200 | 9714021200 | 15130 | 15190 | 15200 | 15120 | 1489 |
| 361 | 20231031 | 141100 | 9691482360 | 15140 | 15110 | 15200 | 15110 | 2685 |
| 362 | 20231031 | 141000 | 9650827700 | 15110 | 15230 | 15230 | 15110 | 3298 |
| 363 | 20231031 | 140900 | 9600819220 | 15240 | 15210 | 15270 | 15200 | 1618 |
| 364 | 20231031 | 140800 | 9576166320 | 15220 | 15210 | 15300 | 15140 | 3031 |
| 365 | 20231031 | 140700 | 9530126940 | 15200 | 15160 | 15300 | 15160 | 9549 |
| 366 | 20231031 | 140600 | 9384778990 | 15150 | 15070 | 15180 | 15070 | 1584 |
| 367 | 20231031 | 140500 | 9360790600 | 15090 | 15080 | 15140 | 15020 | 879 |
| 368 | 20231031 | 140400 | 9347529620 | 15070 | 15120 | 15130 | 15030 | 4170 |
| 369 | 20231031 | 140300 | 9284762810 | 15130 | 15130 | 15150 | 15100 | 4169 |
| 370 | 20231031 | 140200 | 9221761360 | 15140 | 15070 | 15160 | 15070 | 996 |
| 371 | 20231031 | 140100 | 9206706810 | 15000 | 15020 | 15060 | 14980 | 4352 |
| 372 | 20231031 | 140000 | 9141390170 | 15020 | 15080 | 15110 | 15010 | 6879 |
| 373 | 20231031 | 135900 | 9037944250 | 15080 | 15130 | 15140 | 15050 | 2165 |
| 374 | 20231031 | 135800 | 9005266610 | 15140 | 15200 | 15240 | 15130 | 4116 |
| 375 | 20231031 | 135700 | 8942884420 | 15190 | 15160 | 15210 | 15160 | 2403 |
| 376 | 20231031 | 135600 | 8906382960 | 15170 | 15150 | 15190 | 15120 | 626 |
| 377 | 20231031 | 135500 | 8896894460 | 15110 | 15050 | 15150 | 15000 | 6025 |
| 378 | 20231031 | 135400 | 8806258490 | 15040 | 15110 | 15140 | 15040 | 3528 |
| 379 | 20231031 | 135300 | 8753006420 | 15100 | 15210 | 15210 | 15100 | 8307 |
| 380 | 20231031 | 135200 | 8627281800 | 15200 | 15270 | 15270 | 15200 | 1778 |
| 381 | 20231031 | 135100 | 8600230120 | 15270 | 15240 | 15280 | 15230 | 453 |
| 382 | 20231031 | 135000 | 8593316260 | 15210 | 15250 | 15300 | 15180 | 5778 |
| 383 | 20231031 | 134900 | 8505263110 | 15240 | 15280 | 15290 | 15240 | 6084 |
| 384 | 20231031 | 134800 | 8412423460 | 15280 | 15350 | 15350 | 15260 | 6256 |
| 385 | 20231031 | 134700 | 8316704180 | 15350 | 15380 | 15380 | 15350 | 284 |
| 386 | 20231031 | 134600 | 8312339340 | 15370 | 15330 | 15390 | 15330 | 1633 |
| 387 | 20231031 | 134500 | 8287260520 | 15330 | 15380 | 15390 | 15310 | 10576 |
| 388 | 20231031 | 134400 | 8125075580 | 15380 | 15410 | 15410 | 15380 | 421 |
| 389 | 20231031 | 134300 | 8118597470 | 15400 | 15420 | 15420 | 15370 | 3320 |
| 390 | 20231031 | 134200 | 8067464600 | 15420 | 15420 | 15420 | 15420 | 77 |
| 391 | 20231031 | 134100 | 8066277260 | 15410 | 15390 | 15410 | 15390 | 430 |
| 392 | 20231031 | 134000 | 8059653660 | 15390 | 15410 | 15410 | 15390 | 937 |
| 393 | 20231031 | 133900 | 8045220730 | 15400 | 15450 | 15450 | 15400 | 1444 |
| 394 | 20231031 | 133800 | 8022948560 | 15450 | 15430 | 15470 | 15420 | 901 |
| 395 | 20231031 | 133700 | 8009042280 | 15420 | 15390 | 15420 | 15380 | 841 |
| 396 | 20231031 | 133600 | 7996081930 | 15380 | 15440 | 15480 | 15360 | 2868 |
| 397 | 20231031 | 133500 | 7951811290 | 15450 | 15350 | 15450 | 15320 | 16400 |
| 398 | 20231031 | 133400 | 7699074010 | 15340 | 15340 | 15410 | 15310 | 7250 |
| 399 | 20231031 | 133300 | 7587829150 | 15330 | 15370 | 15380 | 15330 | 6634 |
| 400 | 20231031 | 133200 | 7485898740 | 15380 | 15380 | 15380 | 15380 | 0 |
| 401 | 20231031 | 133100 | 7485898740 | 15380 | 15390 | 15410 | 15380 | 4891 |
| 402 | 20231031 | 133000 | 7410660750 | 15390 | 15410 | 15410 | 15390 | 1611 |
| 403 | 20231031 | 132900 | 7385854630 | 15400 | 15420 | 15420 | 15380 | 1156 |
| 404 | 20231031 | 132800 | 7368060710 | 15430 | 15400 | 15430 | 15390 | 494 |
| 405 | 20231031 | 132700 | 7360447180 | 15430 | 15450 | 15450 | 15390 | 4640 |
| 406 | 20231031 | 132600 | 7288980080 | 15450 | 15450 | 15450 | 15450 | 543 |
| 407 | 20231031 | 132500 | 7280590730 | 15440 | 15400 | 15460 | 15400 | 1960 |
| 408 | 20231031 | 132400 | 7250362870 | 15400 | 15450 | 15450 | 15400 | 2274 |
| 409 | 20231031 | 132300 | 7215305610 | 15450 | 15450 | 15470 | 15450 | 573 |
| 410 | 20231031 | 132200 | 7206450510 | 15460 | 15460 | 15460 | 15450 | 211 |
| 411 | 20231031 | 132100 | 7203189130 | 15450 | 15450 | 15500 | 15450 | 1399 |
| 412 | 20231031 | 132000 | 7181570160 | 15450 | 15510 | 15510 | 15450 | 802 |
| 413 | 20231031 | 131900 | 7169176620 | 15440 | 15490 | 15530 | 15430 | 6320 |
| 414 | 20231031 | 131800 | 7071628150 | 15490 | 15500 | 15500 | 15440 | 2641 |
| 415 | 20231031 | 131700 | 7030761070 | 15490 | 15500 | 15500 | 15480 | 1361 |
| 416 | 20231031 | 131600 | 7009671120 | 15500 | 15510 | 15520 | 15500 | 3567 |
| 417 | 20231031 | 131500 | 6954361950 | 15510 | 15520 | 15530 | 15510 | 982 |
| 418 | 20231031 | 131400 | 6939129960 | 15530 | 15520 | 15550 | 15520 | 507 |
| 419 | 20231031 | 131300 | 6931258940 | 15520 | 15520 | 15520 | 15520 | 65 |
| 420 | 20231031 | 131200 | 6930250140 | 15580 | 15580 | 15580 | 15520 | 757 |
| 421 | 20231031 | 131100 | 6918488400 | 15590 | 15600 | 15600 | 15580 | 340 |
| 422 | 20231031 | 131000 | 6913187090 | 15610 | 15600 | 15610 | 15600 | 384 |
| 423 | 20231031 | 130900 | 6907195450 | 15530 | 15560 | 15590 | 15520 | 1054 |
| 424 | 20231031 | 130800 | 6890812310 | 15560 | 15560 | 15560 | 15520 | 1380 |
| 425 | 20231031 | 130700 | 6869348360 | 15560 | 15550 | 15560 | 15540 | 246 |
| 426 | 20231031 | 130600 | 6865523720 | 15510 | 15550 | 15560 | 15510 | 1348 |
| 427 | 20231031 | 130500 | 6844591660 | 15580 | 15550 | 15580 | 15550 | 838 |
| 428 | 20231031 | 130400 | 6831547790 | 15510 | 15510 | 15510 | 15510 | 160 |
| 429 | 20231031 | 130300 | 6829066190 | 15580 | 15560 | 15580 | 15510 | 467 |
| 430 | 20231031 | 130200 | 6821803620 | 15590 | 15620 | 15620 | 15500 | 1734 |
| 431 | 20231031 | 130100 | 6794882210 | 15560 | 15550 | 15560 | 15530 | 297 |
| 432 | 20231031 | 130000 | 6790266690 | 15550 | 15590 | 15640 | 15530 | 432 |
| 433 | 20231031 | 125900 | 6783543590 | 15590 | 15620 | 15640 | 15590 | 929 |
| 434 | 20231031 | 125800 | 6769045330 | 15640 | 15620 | 15640 | 15620 | 222 |
| 435 | 20231031 | 125700 | 6765576050 | 15620 | 15660 | 15670 | 15600 | 627 |
| 436 | 20231031 | 125600 | 6755775690 | 15660 | 15590 | 15660 | 15590 | 111 |
| 437 | 20231031 | 125500 | 6754037500 | 15670 | 15570 | 15670 | 15570 | 99 |
| 438 | 20231031 | 125400 | 6752492970 | 15600 | 15570 | 15610 | 15550 | 1692 |
| 439 | 20231031 | 125300 | 6726116650 | 15580 | 15560 | 15590 | 15560 | 753 |
| 440 | 20231031 | 125200 | 6714384530 | 15570 | 15500 | 15570 | 15500 | 496 |
| 441 | 20231031 | 125100 | 6706673550 | 15500 | 15530 | 15590 | 15500 | 947 |
| 442 | 20231031 | 125000 | 6691968990 | 15590 | 15600 | 15620 | 15530 | 8883 |
| 443 | 20231031 | 124900 | 6553784480 | 15610 | 15620 | 15650 | 15610 | 907 |
| 444 | 20231031 | 124800 | 6539619120 | 15620 | 15650 | 15650 | 15620 | 894 |
| 445 | 20231031 | 124700 | 6525641040 | 15650 | 15650 | 15660 | 15650 | 201 |
| 446 | 20231031 | 124600 | 6522494940 | 15650 | 15640 | 15650 | 15640 | 169 |
| 447 | 20231031 | 124500 | 6519850740 | 15650 | 15670 | 15670 | 15610 | 600 |
| 448 | 20231031 | 124400 | 6510469750 | 15670 | 15670 | 15680 | 15670 | 250 |
| 449 | 20231031 | 124300 | 6506551800 | 15660 | 15670 | 15670 | 15650 | 207 |
| 450 | 20231031 | 124200 | 6503310730 | 15600 | 15600 | 15700 | 15600 | 3471 |
| 451 | 20231031 | 124100 | 6449058130 | 15600 | 15620 | 15620 | 15600 | 1098 |
| 452 | 20231031 | 124000 | 6431921730 | 15620 | 15640 | 15640 | 15620 | 325 |
| 453 | 20231031 | 123900 | 6426841070 | 15650 | 15680 | 15680 | 15650 | 1431 |
| 454 | 20231031 | 123800 | 6404424890 | 15680 | 15680 | 15680 | 15670 | 337 |
| 455 | 20231031 | 123700 | 6399141540 | 15680 | 15690 | 15690 | 15680 | 859 |
| 456 | 20231031 | 123600 | 6385668590 | 15710 | 15720 | 15730 | 15700 | 1503 |
| 457 | 20231031 | 123500 | 6362065710 | 15720 | 15690 | 15720 | 15690 | 267 |
| 458 | 20231031 | 123400 | 6357874110 | 15690 | 15670 | 15690 | 15670 | 178 |
| 459 | 20231031 | 123300 | 6355082090 | 15660 | 15700 | 15720 | 15660 | 414 |
| 460 | 20231031 | 123200 | 6348585400 | 15710 | 15770 | 15770 | 15710 | 587 |
| 461 | 20231031 | 123100 | 6339341230 | 15770 | 15760 | 15800 | 15760 | 278 |
| 462 | 20231031 | 123000 | 6334956030 | 15760 | 15720 | 15800 | 15720 | 850 |
| 463 | 20231031 | 122900 | 6321564030 | 15720 | 15660 | 15720 | 15660 | 694 |
| 464 | 20231031 | 122800 | 6310667950 | 15660 | 15650 | 15680 | 15650 | 394 |
| 465 | 20231031 | 122700 | 6304497470 | 15640 | 15670 | 15670 | 15630 | 2367 |
| 466 | 20231031 | 122600 | 6267475870 | 15660 | 15660 | 15670 | 15660 | 179 |
| 467 | 20231031 | 122500 | 6264672020 | 15660 | 15630 | 15660 | 15630 | 364 |
| 468 | 20231031 | 122400 | 6258978480 | 15630 | 15660 | 15660 | 15630 | 4505 |
| 469 | 20231031 | 122300 | 6188557550 | 15650 | 15680 | 15680 | 15650 | 923 |
| 470 | 20231031 | 122200 | 6174090770 | 15690 | 15680 | 15690 | 15680 | 270 |
| 471 | 20231031 | 122100 | 6169855880 | 15650 | 15660 | 15670 | 15650 | 636 |
| 472 | 20231031 | 122000 | 6159897360 | 15660 | 15680 | 15680 | 15630 | 1463 |
| 473 | 20231031 | 121900 | 6137003010 | 15680 | 15640 | 15680 | 15640 | 2151 |
| 474 | 20231031 | 121800 | 6103353190 | 15640 | 15650 | 15690 | 15630 | 4119 |
| 475 | 20231031 | 121700 | 6038885540 | 15630 | 15700 | 15710 | 15630 | 7264 |
| 476 | 20231031 | 121600 | 5925107040 | 15710 | 15700 | 15710 | 15700 | 257 |
| 477 | 20231031 | 121500 | 5921071830 | 15700 | 15710 | 15720 | 15700 | 537 |
| 478 | 20231031 | 121400 | 5912638800 | 15710 | 15720 | 15720 | 15700 | 1690 |
| 479 | 20231031 | 121300 | 5886096500 | 15720 | 15720 | 15730 | 15720 | 80 |
| 480 | 20231031 | 121200 | 5884838410 | 15720 | 15730 | 15730 | 15720 | 725 |
| 481 | 20231031 | 121100 | 5873440690 | 15730 | 15740 | 15750 | 15730 | 903 |
| 482 | 20231031 | 121000 | 5859233180 | 15740 | 15740 | 15740 | 15740 | 34 |
| 483 | 20231031 | 120900 | 5858698020 | 15750 | 15760 | 15760 | 15740 | 1738 |
| 484 | 20231031 | 120800 | 5831338400 | 15750 | 15750 | 15760 | 15750 | 157 |
| 485 | 20231031 | 120700 | 5828865150 | 15750 | 15760 | 15760 | 15750 | 1511 |
| 486 | 20231031 | 120600 | 5805051840 | 15760 | 15770 | 15780 | 15760 | 426 |
| 487 | 20231031 | 120500 | 5798336900 | 15770 | 15770 | 15770 | 15760 | 375 |
| 488 | 20231031 | 120400 | 5792426500 | 15770 | 15770 | 15770 | 15760 | 228 |
| 489 | 20231031 | 120300 | 5788831140 | 15760 | 15760 | 15770 | 15760 | 492 |
| 490 | 20231031 | 120200 | 5781077170 | 15770 | 15760 | 15770 | 15760 | 262 |
| 491 | 20231031 | 120100 | 5776947290 | 15760 | 15750 | 15770 | 15750 | 163 |
| 492 | 20231031 | 120000 | 5774378520 | 15760 | 15770 | 15770 | 15750 | 711 |
| 493 | 20231031 | 115900 | 5763173770 | 15770 | 15770 | 15770 | 15760 | 63 |
| 494 | 20231031 | 115800 | 5762180350 | 15770 | 15770 | 15770 | 15760 | 275 |
| 495 | 20231031 | 115700 | 5757845220 | 15770 | 15760 | 15780 | 15760 | 2255 |
| 496 | 20231031 | 115600 | 5722305200 | 15760 | 15760 | 15780 | 15760 | 1072 |
| 497 | 20231031 | 115500 | 5705409510 | 15760 | 15770 | 15780 | 15760 | 344 |
| 498 | 20231031 | 115400 | 5699984240 | 15770 | 15770 | 15770 | 15770 | 956 |
| 499 | 20231031 | 115300 | 5684908120 | 15780 | 15760 | 15780 | 15760 | 1011 |
| 500 | 20231031 | 115200 | 5668967160 | 15770 | 15770 | 15770 | 15760 | 317 |
| 501 | 20231031 | 115100 | 5663969280 | 15770 | 15780 | 15780 | 15770 | 1094 |
| 502 | 20231031 | 115000 | 5646715120 | 15770 | 15770 | 15770 | 15760 | 454 |
| 503 | 20231031 | 114900 | 5639555980 | 15770 | 15760 | 15770 | 15760 | 3016 |
| 504 | 20231031 | 114800 | 5591995650 | 15780 | 15780 | 15790 | 15760 | 3416 |
| 505 | 20231031 | 114700 | 5538083150 | 15780 | 15810 | 15810 | 15780 | 7740 |
| 506 | 20231031 | 114600 | 5415884490 | 15810 | 15830 | 15830 | 15810 | 1681 |
| 507 | 20231031 | 114500 | 5389297340 | 15820 | 15830 | 15830 | 15820 | 682 |
| 508 | 20231031 | 114400 | 5378508090 | 15830 | 15830 | 15840 | 15820 | 2273 |
| 509 | 20231031 | 114300 | 5342532100 | 15830 | 15840 | 15850 | 15830 | 373 |
| 510 | 20231031 | 114200 | 5336626700 | 15840 | 15830 | 15870 | 15830 | 385 |
| 511 | 20231031 | 114100 | 5330532100 | 15830 | 15840 | 15860 | 15830 | 415 |
| 512 | 20231031 | 114000 | 5323957930 | 15830 | 15830 | 15840 | 15830 | 150 |
| 513 | 20231031 | 113900 | 5321582540 | 15830 | 15840 | 15840 | 15830 | 763 |
| 514 | 20231031 | 113800 | 5309503780 | 15830 | 15840 | 15840 | 15830 | 492 |
| 515 | 20231031 | 113700 | 5301713520 | 15840 | 15850 | 15850 | 15830 | 1262 |
| 516 | 20231031 | 113600 | 5281715930 | 15850 | 15860 | 15870 | 15850 | 2576 |
| 517 | 20231031 | 113500 | 5240864890 | 15860 | 15850 | 15860 | 15850 | 252 |
| 518 | 20231031 | 113400 | 5236869980 | 15850 | 15860 | 15870 | 15850 | 200 |
| 519 | 20231031 | 113300 | 5233698540 | 15860 | 15870 | 15870 | 15860 | 796 |
| 520 | 20231031 | 113200 | 5221070690 | 15870 | 15870 | 15870 | 15860 | 338 |
| 521 | 20231031 | 113100 | 5215708130 | 15860 | 15870 | 15870 | 15860 | 272 |
| 522 | 20231031 | 113000 | 5211394040 | 15880 | 15880 | 15890 | 15880 | 928 |
| 523 | 20231031 | 112900 | 5196656950 | 15890 | 15890 | 15900 | 15880 | 76 |
| 524 | 20231031 | 112800 | 5195449730 | 15900 | 15880 | 15900 | 15880 | 186 |
| 525 | 20231031 | 112700 | 5192495840 | 15880 | 15890 | 15890 | 15880 | 477 |
| 526 | 20231031 | 112600 | 5184919200 | 15890 | 15880 | 15900 | 15880 | 5868 |
| 527 | 20231031 | 112500 | 5091731540 | 15880 | 15890 | 15900 | 15880 | 235 |
| 528 | 20231031 | 112400 | 5087999000 | 15880 | 15900 | 15900 | 15880 | 1150 |
| 529 | 20231031 | 112300 | 5069735030 | 15910 | 15900 | 15910 | 15900 | 56 |
| 530 | 20231031 | 112200 | 5068844620 | 15900 | 15900 | 15910 | 15890 | 99 |
| 531 | 20231031 | 112100 | 5067270020 | 15910 | 15890 | 15910 | 15880 | 1020 |
| 532 | 20231031 | 112000 | 5051062030 | 15890 | 15940 | 15940 | 15880 | 653 |
| 533 | 20231031 | 111900 | 5040682880 | 15950 | 15980 | 15980 | 15940 | 141 |
| 534 | 20231031 | 111800 | 5038433870 | 15950 | 15980 | 15980 | 15950 | 3060 |
| 535 | 20231031 | 111700 | 4989566190 | 15980 | 15980 | 15980 | 15970 | 248 |
| 536 | 20231031 | 111600 | 4985605020 | 15970 | 15970 | 15970 | 15970 | 110 |
| 537 | 20231031 | 111500 | 4983848320 | 15960 | 15960 | 15960 | 15950 | 404 |
| 538 | 20231031 | 111400 | 4977401280 | 15950 | 15960 | 15960 | 15950 | 364 |
| 539 | 20231031 | 111300 | 4971594210 | 15940 | 15950 | 15960 | 15940 | 87 |
| 540 | 20231031 | 111200 | 4970206690 | 15940 | 15980 | 16040 | 15940 | 1007 |
| 541 | 20231031 | 111100 | 4954116600 | 15980 | 15920 | 15980 | 15910 | 2765 |
| 542 | 20231031 | 111000 | 4909980400 | 15920 | 15870 | 15920 | 15860 | 398 |
| 543 | 20231031 | 110900 | 4903664480 | 15870 | 15920 | 15930 | 15860 | 370 |
| 544 | 20231031 | 110800 | 4897790010 | 15930 | 15860 | 15930 | 15860 | 856 |
| 545 | 20231031 | 110700 | 4884179730 | 15860 | 15860 | 15870 | 15860 | 111 |
| 546 | 20231031 | 110600 | 4882418830 | 15860 | 15870 | 15870 | 15860 | 1234 |
| 547 | 20231031 | 110500 | 4862847540 | 15860 | 15870 | 15870 | 15860 | 157 |
| 548 | 20231031 | 110400 | 4860356670 | 15870 | 15870 | 15870 | 15860 | 118 |
| 549 | 20231031 | 110300 | 4858484020 | 15860 | 15910 | 15910 | 15860 | 440 |
| 550 | 20231031 | 110200 | 4851498640 | 15910 | 15880 | 15910 | 15880 | 131 |
| 551 | 20231031 | 110100 | 4849416580 | 15890 | 15900 | 15900 | 15870 | 318 |
| 552 | 20231031 | 110000 | 4844366020 | 15880 | 15890 | 15920 | 15870 | 816 |
| 553 | 20231031 | 105900 | 4831412470 | 15910 | 15890 | 15930 | 15890 | 335 |
| 554 | 20231031 | 105800 | 4826084030 | 15890 | 15900 | 15930 | 15890 | 244 |
| 555 | 20231031 | 105700 | 4822203290 | 15900 | 15930 | 15930 | 15870 | 572 |
| 556 | 20231031 | 105600 | 4813118880 | 15910 | 15910 | 15910 | 15890 | 361 |
| 557 | 20231031 | 105500 | 4807377940 | 15870 | 15850 | 15910 | 15850 | 3058 |
| 558 | 20231031 | 105400 | 4758874170 | 15850 | 15860 | 15870 | 15850 | 807 |
| 559 | 20231031 | 105300 | 4746079230 | 15860 | 15830 | 15860 | 15830 | 1823 |
| 560 | 20231031 | 105200 | 4717184050 | 15830 | 15820 | 15850 | 15820 | 688 |
| 561 | 20231031 | 105100 | 4706292040 | 15820 | 15820 | 15850 | 15820 | 919 |
| 562 | 20231031 | 105000 | 4691752950 | 15850 | 15820 | 15850 | 15810 | 476 |
| 563 | 20231031 | 104900 | 4684215950 | 15810 | 15810 | 15830 | 15810 | 2033 |
| 564 | 20231031 | 104800 | 4652068360 | 15810 | 15810 | 15850 | 15810 | 3249 |
| 565 | 20231031 | 104700 | 4600671180 | 15810 | 15810 | 15820 | 15800 | 2499 |
| 566 | 20231031 | 104600 | 4561179710 | 15810 | 15800 | 15810 | 15790 | 4172 |
| 567 | 20231031 | 104500 | 4495258440 | 15800 | 15840 | 15840 | 15800 | 8430 |
| 568 | 20231031 | 104400 | 4361947740 | 15840 | 15860 | 15870 | 15820 | 2429 |
| 569 | 20231031 | 104300 | 4323481010 | 15860 | 15890 | 15890 | 15850 | 185 |
| 570 | 20231031 | 104200 | 4320547330 | 16040 | 15930 | 16040 | 15850 | 3821 |
| 571 | 20231031 | 104100 | 4259632400 | 15960 | 15960 | 15970 | 15930 | 8447 |
| 572 | 20231031 | 104000 | 4124864740 | 15940 | 15920 | 15950 | 15920 | 397 |
| 573 | 20231031 | 103900 | 4118536930 | 15910 | 15900 | 15930 | 15900 | 566 |
| 574 | 20231031 | 103800 | 4109529620 | 15900 | 15870 | 15920 | 15850 | 1018 |
| 575 | 20231031 | 103700 | 4093358360 | 15860 | 15830 | 15860 | 15830 | 4167 |
| 576 | 20231031 | 103600 | 4027354150 | 15820 | 15870 | 15900 | 15820 | 8157 |
| 577 | 20231031 | 103500 | 3898073240 | 15870 | 15860 | 15870 | 15850 | 301 |
| 578 | 20231031 | 103400 | 3893297490 | 15860 | 15860 | 15860 | 15850 | 371 |
| 579 | 20231031 | 103300 | 3887414530 | 15860 | 15870 | 15880 | 15860 | 553 |
| 580 | 20231031 | 103200 | 3878643310 | 15880 | 15880 | 15880 | 15860 | 369 |
| 581 | 20231031 | 103100 | 3872786560 | 15870 | 15870 | 15880 | 15860 | 552 |
| 582 | 20231031 | 103000 | 3864026340 | 15870 | 15850 | 15880 | 15850 | 467 |
| 583 | 20231031 | 102900 | 3856618480 | 15840 | 15940 | 15940 | 15840 | 1487 |
| 584 | 20231031 | 102800 | 3833023370 | 15960 | 15920 | 15960 | 15920 | 202 |
| 585 | 20231031 | 102700 | 3829800920 | 15920 | 15880 | 15920 | 15860 | 1980 |
| 586 | 20231031 | 102600 | 3798352870 | 15880 | 15900 | 15910 | 15880 | 510 |
| 587 | 20231031 | 102500 | 3790249060 | 15900 | 15910 | 15920 | 15890 | 379 |
| 588 | 20231031 | 102400 | 3784221050 | 15920 | 15940 | 15940 | 15920 | 506 |
| 589 | 20231031 | 102300 | 3776162620 | 15950 | 15930 | 15950 | 15910 | 204 |
| 590 | 20231031 | 102200 | 3772913640 | 15930 | 15850 | 15940 | 15850 | 818 |
| 591 | 20231031 | 102100 | 3759901630 | 15850 | 15890 | 15900 | 15830 | 9149 |
| 592 | 20231031 | 102000 | 3614820740 | 15900 | 15920 | 15930 | 15890 | 5691 |
| 593 | 20231031 | 101900 | 3524303980 | 15920 | 15980 | 15980 | 15920 | 4210 |
| 594 | 20231031 | 101800 | 3457224680 | 15970 | 15970 | 15980 | 15970 | 701 |
| 595 | 20231031 | 101700 | 3446028340 | 15970 | 15970 | 15990 | 15950 | 481 |
| 596 | 20231031 | 101600 | 3438343610 | 15960 | 15950 | 15960 | 15950 | 361 |
| 597 | 20231031 | 101500 | 3432584180 | 15950 | 15970 | 15980 | 15950 | 1413 |
| 598 | 20231031 | 101400 | 3410031610 | 15970 | 15970 | 15980 | 15970 | 1105 |
| 599 | 20231031 | 101300 | 3392383430 | 15980 | 16000 | 16000 | 15970 | 2310 |
| 600 | 20231031 | 101200 | 3355444530 | 16000 | 16070 | 16090 | 16000 | 3589 |
| 601 | 20231031 | 101100 | 3297763770 | 16070 | 16080 | 16080 | 16050 | 626 |
| 602 | 20231031 | 101000 | 3287710150 | 16060 | 16060 | 16080 | 16000 | 1301 |
| 603 | 20231031 | 100900 | 3266823600 | 16060 | 16000 | 16060 | 16000 | 999 |
| 604 | 20231031 | 100800 | 3250798760 | 15990 | 15980 | 15990 | 15970 | 450 |
| 605 | 20231031 | 100700 | 3243610060 | 15980 | 15980 | 15990 | 15980 | 13 |
| 606 | 20231031 | 100600 | 3243402280 | 15980 | 15980 | 15980 | 15950 | 910 |
| 607 | 20231031 | 100500 | 3228881130 | 15980 | 16040 | 16050 | 15960 | 1789 |
| 608 | 20231031 | 100400 | 3200251350 | 16060 | 16020 | 16070 | 16020 | 3955 |
| 609 | 20231031 | 100300 | 3136730720 | 16020 | 15950 | 16020 | 15950 | 1013 |
| 610 | 20231031 | 100200 | 3120536440 | 15950 | 15920 | 15970 | 15920 | 2705 |
| 611 | 20231031 | 100100 | 3077401390 | 15920 | 15970 | 15990 | 15920 | 2068 |
| 612 | 20231031 | 100000 | 3044441540 | 15980 | 15930 | 16000 | 15920 | 4341 |
| 613 | 20231031 | 095900 | 2975266130 | 15970 | 15950 | 15970 | 15930 | 736 |
| 614 | 20231031 | 095800 | 2963526580 | 15950 | 15900 | 15950 | 15890 | 935 |
| 615 | 20231031 | 095700 | 2948643190 | 15900 | 15910 | 15920 | 15880 | 3876 |
| 616 | 20231031 | 095600 | 2887001170 | 15910 | 15920 | 15930 | 15910 | 1193 |
| 617 | 20231031 | 095500 | 2868007490 | 15920 | 15940 | 15970 | 15920 | 1961 |
| 618 | 20231031 | 095400 | 2836760080 | 15930 | 15950 | 15960 | 15930 | 3163 |
| 619 | 20231031 | 095300 | 2786353340 | 15940 | 15970 | 15970 | 15900 | 2569 |
| 620 | 20231031 | 095200 | 2745413310 | 15960 | 15970 | 15980 | 15950 | 1046 |
| 621 | 20231031 | 095100 | 2728712880 | 15980 | 16010 | 16010 | 15970 | 5656 |
| 622 | 20231031 | 095000 | 2638279170 | 16010 | 16050 | 16060 | 16000 | 1712 |
| 623 | 20231031 | 094900 | 2610843870 | 16050 | 16010 | 16050 | 16000 | 1269 |
| 624 | 20231031 | 094800 | 2590518540 | 16000 | 16010 | 16050 | 16000 | 4699 |
| 625 | 20231031 | 094700 | 2515311580 | 16030 | 16030 | 16040 | 16000 | 2736 |
| 626 | 20231031 | 094600 | 2471498460 | 16030 | 16090 | 16100 | 16030 | 7222 |
| 627 | 20231031 | 094500 | 2355546570 | 16090 | 16160 | 16160 | 16090 | 3747 |
| 628 | 20231031 | 094400 | 2295125760 | 16180 | 16110 | 16180 | 16070 | 18038 |
| 629 | 20231031 | 094300 | 2004145370 | 16130 | 16190 | 16190 | 16110 | 10254 |
| 630 | 20231031 | 094200 | 1838422200 | 16210 | 16210 | 16220 | 16170 | 4992 |
| 631 | 20231031 | 094100 | 1757571720 | 16210 | 16220 | 16250 | 16210 | 560 |
| 632 | 20231031 | 094000 | 1748476430 | 16250 | 16240 | 16250 | 16180 | 5480 |
| 633 | 20231031 | 093900 | 1659683830 | 16240 | 16300 | 16310 | 16230 | 1465 |
| 634 | 20231031 | 093800 | 1635882220 | 16310 | 16310 | 16320 | 16280 | 463 |
| 635 | 20231031 | 093700 | 1628336420 | 16300 | 16310 | 16310 | 16280 | 3426 |
| 636 | 20231031 | 093600 | 1572515170 | 16320 | 16360 | 16360 | 16310 | 1142 |
| 637 | 20231031 | 093500 | 1553875720 | 16320 | 16400 | 16400 | 16320 | 5395 |
| 638 | 20231031 | 093400 | 1465606560 | 16420 | 16430 | 16470 | 16410 | 904 |
| 639 | 20231031 | 093300 | 1450753200 | 16430 | 16420 | 16490 | 16420 | 1446 |
| 640 | 20231031 | 093200 | 1426980900 | 16420 | 16450 | 16480 | 16390 | 2177 |
| 641 | 20231031 | 093100 | 1391269400 | 16460 | 16560 | 16570 | 16460 | 2878 |
| 642 | 20231031 | 093000 | 1343812730 | 16570 | 16450 | 16600 | 16450 | 2491 |
| 643 | 20231031 | 092900 | 1302646720 | 16440 | 16400 | 16440 | 16400 | 641 |
| 644 | 20231031 | 092800 | 1292120590 | 16400 | 16390 | 16420 | 16360 | 2818 |
| 645 | 20231031 | 092700 | 1245942470 | 16390 | 16370 | 16390 | 16350 | 794 |
| 646 | 20231031 | 092600 | 1232951870 | 16370 | 16390 | 16410 | 16360 | 1094 |
| 647 | 20231031 | 092500 | 1215040730 | 16390 | 16380 | 16470 | 16370 | 3350 |
| 648 | 20231031 | 092400 | 1160150550 | 16370 | 16450 | 16450 | 16370 | 5861 |
| 649 | 20231031 | 092300 | 1063893300 | 16450 | 16450 | 16470 | 16450 | 1830 |
| 650 | 20231031 | 092200 | 1033783190 | 16450 | 16490 | 16500 | 16440 | 1830 |
| 651 | 20231031 | 092100 | 1003655800 | 16500 | 16540 | 16540 | 16500 | 3029 |
| 652 | 20231031 | 092000 | 953669450 | 16540 | 16570 | 16570 | 16510 | 3124 |
| 653 | 20231031 | 091900 | 902054500 | 16560 | 16580 | 16640 | 16550 | 2867 |
| 654 | 20231031 | 091800 | 854563140 | 16580 | 16600 | 16620 | 16570 | 2780 |
| 655 | 20231031 | 091700 | 808420950 | 16580 | 16610 | 16610 | 16580 | 2978 |
| 656 | 20231031 | 091600 | 758989780 | 16610 | 16620 | 16620 | 16600 | 1188 |
| 657 | 20231031 | 091500 | 739260240 | 16620 | 16610 | 16650 | 16610 | 764 |
| 658 | 20231031 | 091400 | 726569360 | 16660 | 16690 | 16690 | 16600 | 3328 |
| 659 | 20231031 | 091300 | 671240380 | 16690 | 16750 | 16760 | 16690 | 4244 |
| 660 | 20231031 | 091200 | 600304310 | 16760 | 16790 | 16790 | 16750 | 456 |
| 661 | 20231031 | 091100 | 592660520 | 16790 | 16800 | 16800 | 16750 | 784 |
| 662 | 20231031 | 091000 | 579516240 | 16800 | 16810 | 16810 | 16760 | 2834 |
| 663 | 20231031 | 090900 | 531906820 | 16810 | 16840 | 16840 | 16810 | 2453 |
| 664 | 20231031 | 090800 | 490628370 | 16840 | 16840 | 16850 | 16840 | 899 |
| 665 | 20231031 | 090700 | 475487840 | 16840 | 16850 | 16870 | 16840 | 2496 |
| 666 | 20231031 | 090600 | 433420020 | 16850 | 16850 | 16910 | 16830 | 6734 |
| 667 | 20231031 | 090500 | 319867970 | 16850 | 16900 | 16900 | 16820 | 1883 |
| 668 | 20231031 | 090400 | 288150330 | 16900 | 16950 | 16970 | 16890 | 2501 |
| 669 | 20231031 | 090300 | 245869020 | 16950 | 16980 | 16980 | 16910 | 1151 |
| 670 | 20231031 | 090200 | 226376440 | 16980 | 17140 | 17190 | 16980 | 5185 |
| 671 | 20231031 | 090100 | 138028990 | 17220 | 17240 | 17450 | 17130 | 3619 |
| 672 | 20231031 | 090000 | 75624080 | 17130 | 17080 | 17240 | 17080 | 4421 |