36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 4663 |
| 3 | 20240517 | 200800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20240517 | 200700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20240517 | 200600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20240517 | 200500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20240517 | 200400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20240517 | 200300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20240517 | 200200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20240517 | 200100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20240517 | 200000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20240517 | 195900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20240517 | 195800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20240517 | 195700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20240517 | 195600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20240517 | 195500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20240517 | 195400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20240517 | 195300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20240517 | 195200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20240517 | 195100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20240517 | 195000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20240517 | 194900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20240517 | 194800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20240517 | 194700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20240517 | 194600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20240517 | 194500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20240517 | 194400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20240517 | 194300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20240517 | 194200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20240517 | 194100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20240517 | 194000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20240517 | 193900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 4663 |
| 33 | 20240517 | 193800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20240517 | 193700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20240517 | 193600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20240517 | 193500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20240517 | 193400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20240517 | 193300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20240517 | 193200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20240517 | 193100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20240517 | 193000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20240517 | 192900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20240517 | 192800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20240517 | 192700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20240517 | 192600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20240517 | 192500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20240517 | 192400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20240517 | 192300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20240517 | 192200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20240517 | 192100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20240517 | 192000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20240517 | 191900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20240517 | 191800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20240517 | 191700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20240517 | 191600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20240517 | 191500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20240517 | 191400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20240517 | 191300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20240517 | 191200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20240517 | 191100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20240517 | 191000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20240517 | 190900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 4663 |
| 63 | 20240517 | 190800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20240517 | 190700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20240517 | 190600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20240517 | 190500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20240517 | 190400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20240517 | 190300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20240517 | 190200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20240517 | 190100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20240517 | 190000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20240517 | 185900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20240517 | 185800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20240517 | 185700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20240517 | 185600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20240517 | 185500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20240517 | 185400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20240517 | 185300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20240517 | 185200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20240517 | 185100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20240517 | 185000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20240517 | 184900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20240517 | 184800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20240517 | 184700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20240517 | 184600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20240517 | 184500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20240517 | 184400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20240517 | 184300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20240517 | 184200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20240517 | 184100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20240517 | 184000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20240517 | 183900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 4663 |
| 93 | 20240517 | 183800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20240517 | 183700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20240517 | 183600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20240517 | 183500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20240517 | 183400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20240517 | 183300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20240517 | 183200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20240517 | 183100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20240517 | 183000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20240517 | 182900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20240517 | 182800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20240517 | 182700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20240517 | 182600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20240517 | 182500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20240517 | 182400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20240517 | 182300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20240517 | 182200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20240517 | 182100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20240517 | 182000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20240517 | 181900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20240517 | 181800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20240517 | 181700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20240517 | 181600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20240517 | 181500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20240517 | 181400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20240517 | 181300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20240517 | 181200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20240517 | 181100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20240517 | 181000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20240517 | 180900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 4663 |
| 123 | 20240517 | 180800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20240517 | 180700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20240517 | 180600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20240517 | 180500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20240517 | 180400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20240517 | 180300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20240517 | 180200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20240517 | 180100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20240517 | 180000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20240517 | 175900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20240517 | 175800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20240517 | 175700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20240517 | 175600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20240517 | 175500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20240517 | 175400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20240517 | 175300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20240517 | 175200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20240517 | 175100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20240517 | 175000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20240517 | 174900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20240517 | 174800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20240517 | 174700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20240517 | 174600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20240517 | 174500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20240517 | 174400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20240517 | 174300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20240517 | 174200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20240517 | 174100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20240517 | 174000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20240517 | 173900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 4663 |
| 153 | 20240517 | 173800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20240517 | 173700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20240517 | 173600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20240517 | 173500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20240517 | 173400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20240517 | 173300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20240517 | 173200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20240517 | 173100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20240517 | 173000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20240517 | 172900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20240517 | 172800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20240517 | 172700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20240517 | 172600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20240517 | 172500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20240517 | 172400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20240517 | 172300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20240517 | 172200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20240517 | 172100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20240517 | 172000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20240517 | 171900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20240517 | 171800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20240517 | 171700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20240517 | 171600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20240517 | 171500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20240517 | 171400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20240517 | 171300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20240517 | 171200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20240517 | 171100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20240517 | 171000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20240517 | 170900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 4663 |
| 183 | 20240517 | 170800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20240517 | 170700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20240517 | 170600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20240517 | 170500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20240517 | 170400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20240517 | 170300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20240517 | 170200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20240517 | 170100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20240517 | 170000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20240517 | 165900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20240517 | 165800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20240517 | 165700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20240517 | 165600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20240517 | 165500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20240517 | 165400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20240517 | 165300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20240517 | 165200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20240517 | 165100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20240517 | 165000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20240517 | 164900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20240517 | 164800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20240517 | 164700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20240517 | 164600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20240517 | 164500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20240517 | 164400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20240517 | 164300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20240517 | 164200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20240517 | 164100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20240517 | 164000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20240517 | 163900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 4663 |
| 213 | 20240517 | 163800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20240517 | 163700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20240517 | 163600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20240517 | 163500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20240517 | 163400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20240517 | 163300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20240517 | 163200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20240517 | 163100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20240517 | 163000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20240517 | 162900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20240517 | 162800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20240517 | 162700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20240517 | 162600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20240517 | 162500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20240517 | 162400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20240517 | 162300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20240517 | 162200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20240517 | 162100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20240517 | 162000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20240517 | 161900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20240517 | 161800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20240517 | 161700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20240517 | 161600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20240517 | 161500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20240517 | 161400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20240517 | 161300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20240517 | 161200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20240517 | 161100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20240517 | 161000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20240517 | 160900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 4663 |
| 243 | 20240517 | 160800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20240517 | 160700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20240517 | 160600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20240517 | 160500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20240517 | 160400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20240517 | 160300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20240517 | 160200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20240517 | 160100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20240517 | 160000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20240517 | 155900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20240517 | 155800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20240517 | 155700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20240517 | 155600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20240517 | 155500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20240517 | 155400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20240517 | 155300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20240517 | 155200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20240517 | 155100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20240517 | 155000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20240517 | 154900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20240517 | 154800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20240517 | 154700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20240517 | 154600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20240517 | 154500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20240517 | 154400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20240517 | 154300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20240517 | 154200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20240517 | 154100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20240517 | 154000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20240517 | 153900 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 4663 |
| 273 | 20240517 | 153800 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20240517 | 153700 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20240517 | 153600 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20240517 | 153500 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20240517 | 153400 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20240517 | 153300 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20240517 | 153200 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20240517 | 153100 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20240517 | 153000 | 11249602100 | 27750 | 27750 | 27750 | 27750 | 4663 |
| 282 | 20240517 | 152900 | 11120203850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240517 | 152800 | 11120203850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240517 | 152700 | 11120203850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240517 | 152600 | 11120203850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20240517 | 152500 | 11120203850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20240517 | 152400 | 11120203850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20240517 | 152300 | 11120203850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20240517 | 152200 | 11120203850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20240517 | 152100 | 11120203850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20240517 | 152000 | 11120203850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20240517 | 151900 | 11120203850 | 27600 | 27600 | 27700 | 27600 | 2262 |
| 293 | 20240517 | 151800 | 11057743100 | 27650 | 27650 | 27700 | 27600 | 393 |
| 294 | 20240517 | 151700 | 11046884400 | 27700 | 27750 | 27750 | 27650 | 3157 |
| 295 | 20240517 | 151600 | 10959551250 | 27750 | 27800 | 27800 | 27700 | 195 |
| 296 | 20240517 | 151500 | 10954139400 | 27800 | 27700 | 27800 | 27700 | 66 |
| 297 | 20240517 | 151400 | 10952304900 | 27700 | 27700 | 27800 | 27700 | 754 |
| 298 | 20240517 | 151300 | 10931395450 | 27700 | 27700 | 27750 | 27700 | 76 |
| 299 | 20240517 | 151200 | 10929288150 | 27750 | 27800 | 27800 | 27750 | 758 |
| 300 | 20240517 | 151100 | 10908232050 | 27800 | 27700 | 27800 | 27700 | 1115 |
| 301 | 20240517 | 151000 | 10877317950 | 27700 | 27700 | 27750 | 27700 | 1185 |
| 302 | 20240517 | 150900 | 10844482350 | 27750 | 27750 | 27750 | 27700 | 165 |
| 303 | 20240517 | 150800 | 10839910000 | 27750 | 27750 | 27800 | 27750 | 483 |
| 304 | 20240517 | 150700 | 10826506400 | 27800 | 27800 | 27800 | 27750 | 48 |
| 305 | 20240517 | 150600 | 10825172350 | 27800 | 27750 | 27800 | 27700 | 509 |
| 306 | 20240517 | 150500 | 10811041050 | 27750 | 27800 | 27800 | 27700 | 555 |
| 307 | 20240517 | 150400 | 10795645900 | 27800 | 27800 | 27800 | 27750 | 814 |
| 308 | 20240517 | 150300 | 10773021550 | 27800 | 27700 | 27800 | 27700 | 623 |
| 309 | 20240517 | 150200 | 10755747950 | 27800 | 27750 | 27800 | 27700 | 525 |
| 310 | 20240517 | 150100 | 10741203500 | 27700 | 27800 | 27800 | 27700 | 2080 |
| 311 | 20240517 | 150000 | 10683520500 | 27800 | 27850 | 27900 | 27800 | 6023 |
| 312 | 20240517 | 145900 | 10515941300 | 27950 | 27900 | 27950 | 27850 | 998 |
| 313 | 20240517 | 145800 | 10488106200 | 27950 | 28000 | 28000 | 27950 | 1272 |
| 314 | 20240517 | 145700 | 10452535900 | 28000 | 27950 | 28000 | 27900 | 305 |
| 315 | 20240517 | 145600 | 10444005300 | 27950 | 27950 | 28000 | 27900 | 1194 |
| 316 | 20240517 | 145500 | 10410636500 | 27950 | 27900 | 27950 | 27900 | 287 |
| 317 | 20240517 | 145400 | 10402620200 | 27950 | 27850 | 27950 | 27850 | 1190 |
| 318 | 20240517 | 145300 | 10369405700 | 27900 | 27850 | 27900 | 27800 | 310 |
| 319 | 20240517 | 145200 | 10360775550 | 27850 | 27800 | 27850 | 27800 | 235 |
| 320 | 20240517 | 145100 | 10354231050 | 27800 | 27800 | 27850 | 27800 | 666 |
| 321 | 20240517 | 145000 | 10335713450 | 27800 | 27850 | 27850 | 27800 | 44 |
| 322 | 20240517 | 144900 | 10334489600 | 27800 | 27850 | 27850 | 27800 | 100 |
| 323 | 20240517 | 144800 | 10331709300 | 27800 | 27800 | 27800 | 27750 | 166 |
| 324 | 20240517 | 144700 | 10327094700 | 27750 | 27750 | 27800 | 27750 | 189 |
| 325 | 20240517 | 144600 | 10321841050 | 27750 | 27750 | 27800 | 27750 | 275 |
| 326 | 20240517 | 144500 | 10314209250 | 27800 | 27750 | 27800 | 27750 | 10 |
| 327 | 20240517 | 144400 | 10313931700 | 27750 | 27700 | 27800 | 27700 | 56 |
| 328 | 20240517 | 144300 | 10312378950 | 27750 | 27700 | 27750 | 27650 | 115 |
| 329 | 20240517 | 144200 | 10309194350 | 27750 | 27700 | 27750 | 27650 | 333 |
| 330 | 20240517 | 144100 | 10299978750 | 27700 | 27700 | 27700 | 27650 | 367 |
| 331 | 20240517 | 144000 | 10289814500 | 27750 | 27750 | 27750 | 27700 | 1212 |
| 332 | 20240517 | 143900 | 10256185350 | 27800 | 27850 | 27850 | 27800 | 939 |
| 333 | 20240517 | 143800 | 10230080650 | 27800 | 27800 | 27850 | 27800 | 305 |
| 334 | 20240517 | 143700 | 10221601600 | 27800 | 27850 | 27900 | 27800 | 1047 |
| 335 | 20240517 | 143600 | 10192449350 | 27900 | 27850 | 27900 | 27850 | 240 |
| 336 | 20240517 | 143500 | 10185762600 | 27850 | 27850 | 27900 | 27850 | 595 |
| 337 | 20240517 | 143400 | 10169191350 | 27850 | 27900 | 27900 | 27850 | 58 |
| 338 | 20240517 | 143300 | 10167573350 | 27900 | 27900 | 27950 | 27900 | 875 |
| 339 | 20240517 | 143200 | 10143160350 | 27900 | 27850 | 27950 | 27850 | 271 |
| 340 | 20240517 | 143100 | 10135599450 | 27900 | 27850 | 27900 | 27850 | 231 |
| 341 | 20240517 | 143000 | 10129165550 | 27850 | 27850 | 27850 | 27850 | 1062 |
| 342 | 20240517 | 142900 | 10099588850 | 27850 | 27900 | 27900 | 27850 | 221 |
| 343 | 20240517 | 142800 | 10093427400 | 27900 | 27950 | 28000 | 27900 | 2041 |
| 344 | 20240517 | 142700 | 10036330650 | 27950 | 27900 | 27950 | 27900 | 474 |
| 345 | 20240517 | 142600 | 10023105550 | 27900 | 27900 | 27950 | 27850 | 727 |
| 346 | 20240517 | 142500 | 10002816000 | 27950 | 27950 | 27950 | 27800 | 2892 |
| 347 | 20240517 | 142400 | 9922239100 | 27950 | 28000 | 28000 | 27950 | 466 |
| 348 | 20240517 | 142300 | 9909206200 | 28000 | 27900 | 28000 | 27900 | 1333 |
| 349 | 20240517 | 142200 | 9871946700 | 27900 | 27900 | 27950 | 27850 | 766 |
| 350 | 20240517 | 142100 | 9850573400 | 27900 | 27850 | 27900 | 27850 | 311 |
| 351 | 20240517 | 142000 | 9841908450 | 27850 | 27850 | 27900 | 27800 | 975 |
| 352 | 20240517 | 141900 | 9814739750 | 27800 | 27800 | 27800 | 27800 | 121 |
| 353 | 20240517 | 141800 | 9811375950 | 27800 | 27850 | 27850 | 27800 | 1482 |
| 354 | 20240517 | 141700 | 9770103100 | 27850 | 27750 | 27850 | 27750 | 415 |
| 355 | 20240517 | 141600 | 9758569700 | 27750 | 27800 | 27850 | 27750 | 28 |
| 356 | 20240517 | 141500 | 9757790450 | 27800 | 27800 | 27800 | 27750 | 329 |
| 357 | 20240517 | 141400 | 9748644500 | 27800 | 27800 | 27800 | 27750 | 131 |
| 358 | 20240517 | 141300 | 9745007550 | 27800 | 27800 | 27850 | 27750 | 574 |
| 359 | 20240517 | 141200 | 9729047000 | 27800 | 27800 | 27800 | 27750 | 534 |
| 360 | 20240517 | 141100 | 9714202000 | 27750 | 27750 | 27750 | 27750 | 23 |
| 361 | 20240517 | 141000 | 9713563750 | 27750 | 27750 | 27800 | 27700 | 540 |
| 362 | 20240517 | 140900 | 9698558300 | 27700 | 27700 | 27700 | 27700 | 435 |
| 363 | 20240517 | 140800 | 9686508800 | 27700 | 27750 | 27750 | 27700 | 427 |
| 364 | 20240517 | 140700 | 9674667400 | 27750 | 27700 | 27750 | 27650 | 1285 |
| 365 | 20240517 | 140600 | 9639026650 | 27700 | 27600 | 27700 | 27600 | 262 |
| 366 | 20240517 | 140500 | 9631780100 | 27650 | 27650 | 27650 | 27650 | 311 |
| 367 | 20240517 | 140400 | 9623180950 | 27650 | 27550 | 27650 | 27550 | 33 |
| 368 | 20240517 | 140300 | 9622270150 | 27550 | 27650 | 27700 | 27550 | 528 |
| 369 | 20240517 | 140200 | 9607704750 | 27650 | 27700 | 27700 | 27650 | 44 |
| 370 | 20240517 | 140100 | 9606488100 | 27750 | 27750 | 27750 | 27700 | 1054 |
| 371 | 20240517 | 140000 | 9577257350 | 27750 | 27650 | 27750 | 27650 | 734 |
| 372 | 20240517 | 135900 | 9556908400 | 27600 | 27550 | 27600 | 27550 | 422 |
| 373 | 20240517 | 135800 | 9545279600 | 27550 | 27550 | 27550 | 27550 | 6 |
| 374 | 20240517 | 135700 | 9545114300 | 27550 | 27550 | 27600 | 27500 | 462 |
| 375 | 20240517 | 135600 | 9532405650 | 27550 | 27550 | 27600 | 27550 | 86 |
| 376 | 20240517 | 135500 | 9530034600 | 27550 | 27600 | 27600 | 27550 | 16 |
| 377 | 20240517 | 135400 | 9529593300 | 27550 | 27650 | 27650 | 27550 | 106 |
| 378 | 20240517 | 135300 | 9526672350 | 27650 | 27600 | 27650 | 27500 | 1044 |
| 379 | 20240517 | 135200 | 9497865100 | 27600 | 27650 | 27700 | 27600 | 568 |
| 380 | 20240517 | 135100 | 9482179600 | 27750 | 27750 | 27750 | 27700 | 74 |
| 381 | 20240517 | 135000 | 9480129150 | 27750 | 27750 | 27750 | 27750 | 477 |
| 382 | 20240517 | 134900 | 9466892400 | 27750 | 27700 | 27750 | 27700 | 199 |
| 383 | 20240517 | 134800 | 9461373000 | 27750 | 27650 | 27750 | 27650 | 392 |
| 384 | 20240517 | 134700 | 9450495400 | 27650 | 27700 | 27750 | 27650 | 1788 |
| 385 | 20240517 | 134600 | 9400981250 | 27700 | 27700 | 27700 | 27600 | 116 |
| 386 | 20240517 | 134500 | 9397774350 | 27700 | 27600 | 27700 | 27600 | 307 |
| 387 | 20240517 | 134400 | 9389285650 | 27650 | 27600 | 27650 | 27600 | 607 |
| 388 | 20240517 | 134300 | 9372526750 | 27550 | 27550 | 27600 | 27550 | 200 |
| 389 | 20240517 | 134200 | 9367016400 | 27550 | 27700 | 27700 | 27550 | 2390 |
| 390 | 20240517 | 134100 | 9300986650 | 27700 | 27750 | 27750 | 27700 | 42 |
| 391 | 20240517 | 134000 | 9299822000 | 27750 | 27750 | 27800 | 27750 | 542 |
| 392 | 20240517 | 133900 | 9284772700 | 27700 | 27750 | 27750 | 27700 | 2911 |
| 393 | 20240517 | 133800 | 9204099350 | 27800 | 27800 | 27800 | 27800 | 188 |
| 394 | 20240517 | 133700 | 9198872950 | 27750 | 27750 | 27750 | 27700 | 2903 |
| 395 | 20240517 | 133600 | 9118344700 | 27750 | 27700 | 27750 | 27700 | 375 |
| 396 | 20240517 | 133500 | 9107951350 | 27650 | 27700 | 27700 | 27650 | 113 |
| 397 | 20240517 | 133400 | 9104821900 | 27650 | 27650 | 27700 | 27650 | 62 |
| 398 | 20240517 | 133300 | 9103106850 | 27650 | 27650 | 27650 | 27650 | 8 |
| 399 | 20240517 | 133200 | 9102885650 | 27600 | 27700 | 27700 | 27600 | 271 |
| 400 | 20240517 | 133100 | 9095381750 | 27700 | 27750 | 27750 | 27700 | 237 |
| 401 | 20240517 | 133000 | 9088809950 | 27750 | 27700 | 27750 | 27600 | 1026 |
| 402 | 20240517 | 132900 | 9060395200 | 27700 | 27700 | 27700 | 27650 | 553 |
| 403 | 20240517 | 132800 | 9045081850 | 27700 | 27700 | 27700 | 27650 | 62 |
| 404 | 20240517 | 132700 | 9043366100 | 27700 | 27700 | 27700 | 27600 | 75 |
| 405 | 20240517 | 132600 | 9041289500 | 27700 | 27650 | 27700 | 27650 | 86 |
| 406 | 20240517 | 132500 | 9038910100 | 27700 | 27600 | 27700 | 27600 | 903 |
| 407 | 20240517 | 132400 | 9013938600 | 27550 | 27550 | 27550 | 27550 | 150 |
| 408 | 20240517 | 132300 | 9009806100 | 27600 | 27600 | 27600 | 27600 | 64 |
| 409 | 20240517 | 132200 | 9008039700 | 27550 | 27550 | 27550 | 27550 | 27 |
| 410 | 20240517 | 132100 | 9007295850 | 27550 | 27550 | 27600 | 27550 | 182 |
| 411 | 20240517 | 132000 | 9002276150 | 27600 | 27600 | 27650 | 27550 | 509 |
| 412 | 20240517 | 131900 | 8988206000 | 27550 | 27600 | 27600 | 27550 | 116 |
| 413 | 20240517 | 131800 | 8985008400 | 27600 | 27600 | 27600 | 27600 | 53 |
| 414 | 20240517 | 131700 | 8983545600 | 27600 | 27600 | 27650 | 27600 | 349 |
| 415 | 20240517 | 131600 | 8973912700 | 27600 | 27600 | 27600 | 27600 | 232 |
| 416 | 20240517 | 131500 | 8967509500 | 27600 | 27600 | 27600 | 27600 | 10 |
| 417 | 20240517 | 131400 | 8967233500 | 27550 | 27600 | 27600 | 27550 | 5 |
| 418 | 20240517 | 131300 | 8967095650 | 27550 | 27600 | 27600 | 27550 | 12 |
| 419 | 20240517 | 131200 | 8966764500 | 27600 | 27600 | 27600 | 27600 | 503 |
| 420 | 20240517 | 131100 | 8952881700 | 27650 | 27650 | 27650 | 27600 | 55 |
| 421 | 20240517 | 131000 | 8951361150 | 27650 | 27600 | 27650 | 27600 | 580 |
| 422 | 20240517 | 130900 | 8935329300 | 27600 | 27550 | 27600 | 27550 | 193 |
| 423 | 20240517 | 130800 | 8930003850 | 27600 | 27600 | 27600 | 27550 | 61 |
| 424 | 20240517 | 130700 | 8928320350 | 27500 | 27550 | 27550 | 27500 | 62 |
| 425 | 20240517 | 130600 | 8926612850 | 27550 | 27500 | 27550 | 27500 | 936 |
| 426 | 20240517 | 130500 | 8900870250 | 27550 | 27550 | 27550 | 27500 | 527 |
| 427 | 20240517 | 130400 | 8886368800 | 27550 | 27500 | 27600 | 27500 | 127 |
| 428 | 20240517 | 130300 | 8882874250 | 27500 | 27550 | 27550 | 27500 | 73 |
| 429 | 20240517 | 130200 | 8880863200 | 27550 | 27600 | 27650 | 27500 | 1427 |
| 430 | 20240517 | 130100 | 8841555400 | 27600 | 27700 | 27750 | 27600 | 360 |
| 431 | 20240517 | 130000 | 8831596200 | 27700 | 27550 | 27700 | 27550 | 931 |
| 432 | 20240517 | 125900 | 8805821000 | 27500 | 27600 | 27600 | 27500 | 71 |
| 433 | 20240517 | 125800 | 8803863500 | 27500 | 27600 | 27600 | 27500 | 208 |
| 434 | 20240517 | 125700 | 8798139750 | 27600 | 27500 | 27600 | 27400 | 594 |
| 435 | 20240517 | 125600 | 8781770350 | 27500 | 27500 | 27500 | 27400 | 528 |
| 436 | 20240517 | 125500 | 8767251450 | 27500 | 27550 | 27550 | 27400 | 159 |
| 437 | 20240517 | 125400 | 8762871550 | 27550 | 27450 | 27550 | 27400 | 62 |
| 438 | 20240517 | 125300 | 8761168700 | 27450 | 27500 | 27550 | 27450 | 200 |
| 439 | 20240517 | 125200 | 8755663950 | 27500 | 27600 | 27600 | 27500 | 78 |
| 440 | 20240517 | 125100 | 8753515150 | 27700 | 27700 | 27700 | 27650 | 114 |
| 441 | 20240517 | 125000 | 8750357400 | 27700 | 27550 | 27750 | 27550 | 483 |
| 442 | 20240517 | 124900 | 8736996700 | 27500 | 27450 | 27600 | 27400 | 650 |
| 443 | 20240517 | 124800 | 8719128200 | 27450 | 27400 | 27450 | 27400 | 485 |
| 444 | 20240517 | 124700 | 8705835250 | 27350 | 27350 | 27400 | 27350 | 264 |
| 445 | 20240517 | 124600 | 8698614350 | 27350 | 27400 | 27400 | 27350 | 85 |
| 446 | 20240517 | 124500 | 8696289100 | 27400 | 27350 | 27400 | 27350 | 50 |
| 447 | 20240517 | 124400 | 8694919150 | 27400 | 27400 | 27400 | 27400 | 24 |
| 448 | 20240517 | 124300 | 8694261550 | 27400 | 27400 | 27400 | 27350 | 21 |
| 449 | 20240517 | 124200 | 8693686250 | 27350 | 27300 | 27350 | 27300 | 238 |
| 450 | 20240517 | 124100 | 8687179850 | 27350 | 27300 | 27350 | 27300 | 1044 |
| 451 | 20240517 | 124000 | 8658630000 | 27300 | 27300 | 27350 | 27250 | 612 |
| 452 | 20240517 | 123900 | 8641915300 | 27300 | 27250 | 27300 | 27250 | 30 |
| 453 | 20240517 | 123800 | 8641097300 | 27250 | 27300 | 27300 | 27250 | 152 |
| 454 | 20240517 | 123700 | 8636954750 | 27300 | 27400 | 27400 | 27300 | 679 |
| 455 | 20240517 | 123600 | 8618411050 | 27300 | 27300 | 27350 | 27300 | 249 |
| 456 | 20240517 | 123500 | 8611613300 | 27400 | 27350 | 27400 | 27300 | 31 |
| 457 | 20240517 | 123400 | 8610765250 | 27350 | 27400 | 27400 | 27350 | 17 |
| 458 | 20240517 | 123300 | 8610299800 | 27400 | 27400 | 27400 | 27300 | 14 |
| 459 | 20240517 | 123200 | 8609916900 | 27350 | 27350 | 27400 | 27350 | 188 |
| 460 | 20240517 | 123100 | 8604774600 | 27350 | 27350 | 27350 | 27350 | 16 |
| 461 | 20240517 | 123000 | 8604337000 | 27350 | 27400 | 27550 | 27300 | 1263 |
| 462 | 20240517 | 122900 | 8569632850 | 27400 | 27350 | 27400 | 27300 | 616 |
| 463 | 20240517 | 122800 | 8552786200 | 27350 | 27350 | 27400 | 27350 | 159 |
| 464 | 20240517 | 122700 | 8548433450 | 27350 | 27350 | 27400 | 27350 | 11 |
| 465 | 20240517 | 122600 | 8548132500 | 27350 | 27350 | 27350 | 27350 | 64 |
| 466 | 20240517 | 122500 | 8546382100 | 27300 | 27400 | 27400 | 27300 | 466 |
| 467 | 20240517 | 122400 | 8533636200 | 27400 | 27400 | 27400 | 27350 | 345 |
| 468 | 20240517 | 122300 | 8524185050 | 27400 | 27350 | 27400 | 27300 | 153 |
| 469 | 20240517 | 122200 | 8519995900 | 27300 | 27350 | 27350 | 27300 | 61 |
| 470 | 20240517 | 122100 | 8518327600 | 27350 | 27300 | 27350 | 27300 | 117 |
| 471 | 20240517 | 122000 | 8515130550 | 27350 | 27300 | 27350 | 27300 | 460 |
| 472 | 20240517 | 121900 | 8502557300 | 27250 | 27250 | 27250 | 27250 | 1018 |
| 473 | 20240517 | 121800 | 8474816800 | 27350 | 27300 | 27350 | 27250 | 20 |
| 474 | 20240517 | 121700 | 8474270550 | 27300 | 27300 | 27300 | 27300 | 40 |
| 475 | 20240517 | 121600 | 8473178550 | 27350 | 27300 | 27350 | 27300 | 56 |
| 476 | 20240517 | 121500 | 8471649250 | 27300 | 27450 | 27450 | 27300 | 79 |
| 477 | 20240517 | 121400 | 8469490050 | 27450 | 27450 | 27450 | 27300 | 488 |
| 478 | 20240517 | 121300 | 8456136600 | 27450 | 27400 | 27450 | 27400 | 361 |
| 479 | 20240517 | 121200 | 8446238700 | 27400 | 27300 | 27400 | 27300 | 371 |
| 480 | 20240517 | 121100 | 8436089750 | 27350 | 27400 | 27400 | 27350 | 14 |
| 481 | 20240517 | 121000 | 8435706350 | 27250 | 27300 | 27350 | 27250 | 866 |
| 482 | 20240517 | 120900 | 8412083250 | 27300 | 27250 | 27300 | 27250 | 12 |
| 483 | 20240517 | 120800 | 8411755700 | 27250 | 27350 | 27350 | 27250 | 725 |
| 484 | 20240517 | 120700 | 8391960300 | 27350 | 27350 | 27350 | 27350 | 140 |
| 485 | 20240517 | 120600 | 8388131300 | 27350 | 27400 | 27400 | 27350 | 447 |
| 486 | 20240517 | 120500 | 8375905800 | 27400 | 27350 | 27400 | 27350 | 614 |
| 487 | 20240517 | 120400 | 8359112350 | 27300 | 27300 | 27350 | 27300 | 24 |
| 488 | 20240517 | 120300 | 8358456600 | 27350 | 27300 | 27350 | 27300 | 37 |
| 489 | 20240517 | 120200 | 8357446000 | 27300 | 27350 | 27350 | 27300 | 97 |
| 490 | 20240517 | 120100 | 8354793200 | 27350 | 27300 | 27350 | 27300 | 94 |
| 491 | 20240517 | 120000 | 8352222400 | 27300 | 27250 | 27350 | 27250 | 500 |
| 492 | 20240517 | 115900 | 8338561750 | 27250 | 27250 | 27250 | 27200 | 125 |
| 493 | 20240517 | 115800 | 8335160850 | 27250 | 27250 | 27250 | 27250 | 22 |
| 494 | 20240517 | 115700 | 8334561350 | 27200 | 27200 | 27250 | 27200 | 629 |
| 495 | 20240517 | 115600 | 8317452500 | 27200 | 27250 | 27250 | 27200 | 76 |
| 496 | 20240517 | 115500 | 8315384100 | 27250 | 27200 | 27250 | 27200 | 102 |
| 497 | 20240517 | 115400 | 8312609300 | 27200 | 27250 | 27250 | 27200 | 302 |
| 498 | 20240517 | 115300 | 8304394300 | 27250 | 27150 | 27250 | 27150 | 564 |
| 499 | 20240517 | 115200 | 8289053150 | 27150 | 27300 | 27400 | 27150 | 4606 |
| 500 | 20240517 | 115100 | 8163692300 | 27300 | 27400 | 27400 | 27300 | 412 |
| 501 | 20240517 | 115000 | 8152441900 | 27400 | 27400 | 27450 | 27300 | 1778 |
| 502 | 20240517 | 114900 | 8103798850 | 27400 | 27400 | 27400 | 27350 | 76 |
| 503 | 20240517 | 114800 | 8101716600 | 27400 | 27400 | 27400 | 27400 | 341 |
| 504 | 20240517 | 114700 | 8092373200 | 27400 | 27350 | 27400 | 27350 | 316 |
| 505 | 20240517 | 114600 | 8083714900 | 27400 | 27400 | 27400 | 27350 | 37 |
| 506 | 20240517 | 114500 | 8082702350 | 27400 | 27400 | 27400 | 27400 | 563 |
| 507 | 20240517 | 114400 | 8067276150 | 27400 | 27450 | 27450 | 27400 | 658 |
| 508 | 20240517 | 114300 | 8049220700 | 27450 | 27700 | 27700 | 27400 | 38 |
| 509 | 20240517 | 114200 | 8048175950 | 27700 | 27400 | 27750 | 27400 | 3148 |
| 510 | 20240517 | 114100 | 7961509200 | 27400 | 27450 | 27450 | 27400 | 50 |
| 511 | 20240517 | 114000 | 7960136950 | 27500 | 27500 | 27600 | 27400 | 775 |
| 512 | 20240517 | 113900 | 7938831850 | 27450 | 27500 | 27500 | 27450 | 70 |
| 513 | 20240517 | 113800 | 7936909850 | 27400 | 27400 | 27400 | 27400 | 504 |
| 514 | 20240517 | 113700 | 7923100250 | 27550 | 27500 | 27550 | 27400 | 113 |
| 515 | 20240517 | 113600 | 7920000250 | 27550 | 27550 | 27600 | 27350 | 597 |
| 516 | 20240517 | 113500 | 7903578100 | 27550 | 27350 | 27550 | 27350 | 1666 |
| 517 | 20240517 | 113400 | 7857882650 | 27250 | 27250 | 27250 | 27250 | 156 |
| 518 | 20240517 | 113300 | 7853631650 | 27250 | 27350 | 27400 | 27250 | 1026 |
| 519 | 20240517 | 113200 | 7825652300 | 27350 | 27400 | 27450 | 27350 | 627 |
| 520 | 20240517 | 113100 | 7808499050 | 27450 | 27400 | 27450 | 27350 | 50 |
| 521 | 20240517 | 113000 | 7807127050 | 27350 | 27350 | 27500 | 27300 | 1594 |
| 522 | 20240517 | 112900 | 7763375850 | 27350 | 27300 | 27350 | 27300 | 302 |
| 523 | 20240517 | 112800 | 7755130700 | 27250 | 27250 | 27250 | 27250 | 265 |
| 524 | 20240517 | 112700 | 7747909450 | 27300 | 27250 | 27300 | 27250 | 819 |
| 525 | 20240517 | 112600 | 7725588050 | 27250 | 27300 | 27350 | 27250 | 2405 |
| 526 | 20240517 | 112500 | 7659985550 | 27300 | 27300 | 27350 | 27300 | 99 |
| 527 | 20240517 | 112400 | 7657281200 | 27300 | 27300 | 27300 | 27300 | 427 |
| 528 | 20240517 | 112300 | 7645624100 | 27300 | 27300 | 27400 | 27300 | 475 |
| 529 | 20240517 | 112200 | 7632655600 | 27300 | 27400 | 27500 | 27300 | 4528 |
| 530 | 20240517 | 112100 | 7508923000 | 27400 | 27400 | 27500 | 27400 | 419 |
| 531 | 20240517 | 112000 | 7497441500 | 27400 | 27400 | 27500 | 27400 | 466 |
| 532 | 20240517 | 111900 | 7484637300 | 27400 | 27400 | 27400 | 27400 | 14 |
| 533 | 20240517 | 111800 | 7484253700 | 27400 | 27400 | 27450 | 27400 | 333 |
| 534 | 20240517 | 111700 | 7475125800 | 27400 | 27400 | 27400 | 27400 | 116 |
| 535 | 20240517 | 111600 | 7471947400 | 27400 | 27450 | 27450 | 27400 | 46 |
| 536 | 20240517 | 111500 | 7470686050 | 27400 | 27450 | 27450 | 27400 | 451 |
| 537 | 20240517 | 111400 | 7458320700 | 27450 | 27500 | 27500 | 27450 | 36 |
| 538 | 20240517 | 111300 | 7457331350 | 27500 | 27600 | 27650 | 27450 | 448 |
| 539 | 20240517 | 111200 | 7444996450 | 27600 | 27400 | 27600 | 27400 | 548 |
| 540 | 20240517 | 111100 | 7429899600 | 27400 | 27500 | 27500 | 27350 | 207 |
| 541 | 20240517 | 111000 | 7424220550 | 27400 | 27450 | 27550 | 27400 | 595 |
| 542 | 20240517 | 110900 | 7407861500 | 27400 | 27500 | 27500 | 27400 | 138 |
| 543 | 20240517 | 110800 | 7404077200 | 27500 | 27500 | 27500 | 27400 | 82 |
| 544 | 20240517 | 110700 | 7401825650 | 27500 | 27500 | 27500 | 27450 | 7 |
| 545 | 20240517 | 110600 | 7401633200 | 27500 | 27400 | 27500 | 27350 | 752 |
| 546 | 20240517 | 110500 | 7380995100 | 27400 | 27350 | 27400 | 27350 | 582 |
| 547 | 20240517 | 110400 | 7365072250 | 27350 | 27400 | 27400 | 27350 | 451 |
| 548 | 20240517 | 110300 | 7352735950 | 27350 | 27450 | 27450 | 27350 | 333 |
| 549 | 20240517 | 110200 | 7343618550 | 27350 | 27500 | 27500 | 27350 | 846 |
| 550 | 20240517 | 110100 | 7320416450 | 27500 | 27650 | 27650 | 27450 | 1997 |
| 551 | 20240517 | 110000 | 7265537050 | 27650 | 27450 | 27650 | 27400 | 815 |
| 552 | 20240517 | 105900 | 7243064650 | 27400 | 27500 | 27550 | 27400 | 4077 |
| 553 | 20240517 | 105800 | 7131267000 | 27550 | 27550 | 27550 | 27500 | 1212 |
| 554 | 20240517 | 105700 | 7097878750 | 27550 | 27400 | 27550 | 27400 | 1150 |
| 555 | 20240517 | 105600 | 7066306400 | 27400 | 27400 | 27450 | 27350 | 5141 |
| 556 | 20240517 | 105500 | 6925466250 | 27450 | 27600 | 27600 | 27450 | 14297 |
| 557 | 20240517 | 105400 | 6532051600 | 27600 | 27600 | 27650 | 27600 | 372 |
| 558 | 20240517 | 105300 | 6521773400 | 27600 | 27650 | 27700 | 27600 | 3532 |
| 559 | 20240517 | 105200 | 6424189900 | 27650 | 27650 | 27700 | 27650 | 335 |
| 560 | 20240517 | 105100 | 6414926700 | 27750 | 27700 | 27750 | 27700 | 882 |
| 561 | 20240517 | 105000 | 6390493000 | 27750 | 27750 | 27800 | 27700 | 908 |
| 562 | 20240517 | 104900 | 6365306150 | 27700 | 27750 | 27750 | 27700 | 843 |
| 563 | 20240517 | 104800 | 6341943050 | 27700 | 27750 | 27750 | 27700 | 776 |
| 564 | 20240517 | 104700 | 6320409100 | 27750 | 27900 | 27900 | 27750 | 1247 |
| 565 | 20240517 | 104600 | 6285702400 | 27900 | 27800 | 27900 | 27800 | 272 |
| 566 | 20240517 | 104500 | 6278130800 | 27900 | 27800 | 27900 | 27800 | 373 |
| 567 | 20240517 | 104400 | 6267751900 | 27800 | 27850 | 27850 | 27800 | 1260 |
| 568 | 20240517 | 104300 | 6232722350 | 27800 | 27800 | 27800 | 27800 | 315 |
| 569 | 20240517 | 104200 | 6223965350 | 27850 | 27800 | 27900 | 27800 | 224 |
| 570 | 20240517 | 104100 | 6217736250 | 27900 | 27850 | 27900 | 27850 | 280 |
| 571 | 20240517 | 104000 | 6209937450 | 28000 | 27900 | 28000 | 27850 | 584 |
| 572 | 20240517 | 103900 | 6193612700 | 27850 | 27900 | 27950 | 27850 | 380 |
| 573 | 20240517 | 103800 | 6183021550 | 27900 | 27900 | 28000 | 27800 | 194 |
| 574 | 20240517 | 103700 | 6177600250 | 28000 | 27950 | 28000 | 27950 | 414 |
| 575 | 20240517 | 103600 | 6166022050 | 27950 | 27750 | 27950 | 27750 | 1388 |
| 576 | 20240517 | 103500 | 6127468300 | 27800 | 27800 | 27800 | 27800 | 880 |
| 577 | 20240517 | 103400 | 6103004300 | 27800 | 27900 | 27900 | 27800 | 457 |
| 578 | 20240517 | 103300 | 6090275950 | 27850 | 27900 | 27900 | 27850 | 31 |
| 579 | 20240517 | 103200 | 6089412550 | 27950 | 27950 | 27950 | 27900 | 372 |
| 580 | 20240517 | 103100 | 6079027350 | 27900 | 28000 | 28000 | 27900 | 136 |
| 581 | 20240517 | 103000 | 6075220800 | 28000 | 27850 | 28050 | 27850 | 1251 |
| 582 | 20240517 | 102900 | 6040183150 | 27850 | 27750 | 27850 | 27750 | 248 |
| 583 | 20240517 | 102800 | 6033295250 | 27800 | 27800 | 27800 | 27800 | 489 |
| 584 | 20240517 | 102700 | 6019701050 | 27750 | 27750 | 27900 | 27700 | 156 |
| 585 | 20240517 | 102600 | 6015371850 | 27750 | 27800 | 27800 | 27750 | 1064 |
| 586 | 20240517 | 102500 | 5985825300 | 27800 | 27900 | 27950 | 27800 | 53 |
| 587 | 20240517 | 102400 | 5984348950 | 27950 | 28050 | 28050 | 27800 | 267 |
| 588 | 20240517 | 102300 | 5976873800 | 27900 | 27700 | 28050 | 27600 | 2290 |
| 589 | 20240517 | 102200 | 5913364300 | 27700 | 27650 | 27700 | 27600 | 156 |
| 590 | 20240517 | 102100 | 5909045350 | 27650 | 27700 | 27700 | 27650 | 437 |
| 591 | 20240517 | 102000 | 5896961300 | 27700 | 27600 | 27700 | 27600 | 986 |
| 592 | 20240517 | 101900 | 5869745300 | 27600 | 27650 | 27650 | 27550 | 884 |
| 593 | 20240517 | 101800 | 5845349750 | 27600 | 27650 | 27700 | 27600 | 634 |
| 594 | 20240517 | 101700 | 5827842250 | 27650 | 27600 | 27700 | 27600 | 396 |
| 595 | 20240517 | 101600 | 5816893450 | 27650 | 27600 | 27650 | 27600 | 1807 |
| 596 | 20240517 | 101500 | 5767014550 | 27600 | 27700 | 27700 | 27600 | 1747 |
| 597 | 20240517 | 101400 | 5718727400 | 27700 | 27700 | 27750 | 27700 | 109 |
| 598 | 20240517 | 101300 | 5715707300 | 27750 | 27750 | 27750 | 27700 | 127 |
| 599 | 20240517 | 101200 | 5712187100 | 27750 | 27800 | 27800 | 27750 | 49 |
| 600 | 20240517 | 101100 | 5710826350 | 27800 | 27800 | 27800 | 27800 | 103 |
| 601 | 20240517 | 101000 | 5707962950 | 27800 | 27750 | 27800 | 27650 | 1841 |
| 602 | 20240517 | 100900 | 5656838400 | 27750 | 27650 | 27750 | 27650 | 2639 |
| 603 | 20240517 | 100800 | 5583866400 | 27650 | 27750 | 27750 | 27650 | 1661 |
| 604 | 20240517 | 100700 | 5537870300 | 27750 | 27800 | 27800 | 27700 | 1907 |
| 605 | 20240517 | 100600 | 5484928900 | 27800 | 27800 | 27850 | 27750 | 396 |
| 606 | 20240517 | 100500 | 5473925650 | 27850 | 27750 | 27850 | 27750 | 1234 |
| 607 | 20240517 | 100400 | 5439658050 | 27850 | 27900 | 27900 | 27750 | 1825 |
| 608 | 20240517 | 100300 | 5388873000 | 27900 | 28000 | 28050 | 27850 | 2869 |
| 609 | 20240517 | 100200 | 5308583350 | 28100 | 28100 | 28100 | 28000 | 2705 |
| 610 | 20240517 | 100100 | 5232646450 | 28100 | 28050 | 28100 | 28050 | 2480 |
| 611 | 20240517 | 100000 | 5162971200 | 28000 | 27950 | 28150 | 27950 | 6688 |
| 612 | 20240517 | 095900 | 4975276950 | 28050 | 27900 | 28050 | 27900 | 607 |
| 613 | 20240517 | 095800 | 4958288500 | 27950 | 27900 | 27950 | 27850 | 1450 |
| 614 | 20240517 | 095700 | 4917853300 | 27900 | 27950 | 28000 | 27900 | 125 |
| 615 | 20240517 | 095600 | 4914363700 | 27900 | 27950 | 28000 | 27900 | 101 |
| 616 | 20240517 | 095500 | 4911541150 | 27900 | 27900 | 28050 | 27900 | 126 |
| 617 | 20240517 | 095400 | 4908017150 | 28050 | 27950 | 28050 | 27850 | 1238 |
| 618 | 20240517 | 095300 | 4873410400 | 27900 | 27800 | 27950 | 27800 | 1241 |
| 619 | 20240517 | 095200 | 4838776150 | 27850 | 27950 | 27950 | 27800 | 6286 |
| 620 | 20240517 | 095100 | 4663435850 | 27950 | 28000 | 28000 | 27950 | 158 |
| 621 | 20240517 | 095000 | 4659013900 | 28000 | 28050 | 28100 | 28000 | 1314 |
| 622 | 20240517 | 094900 | 4622168450 | 28000 | 28150 | 28150 | 27950 | 3211 |
| 623 | 20240517 | 094800 | 4532113900 | 28100 | 28050 | 28150 | 28050 | 6620 |
| 624 | 20240517 | 094700 | 4345946700 | 28050 | 27900 | 28100 | 27900 | 915 |
| 625 | 20240517 | 094600 | 4320316650 | 28050 | 27900 | 28050 | 27800 | 7284 |
| 626 | 20240517 | 094500 | 4116570150 | 27900 | 27800 | 27900 | 27800 | 632 |
| 627 | 20240517 | 094400 | 4098948350 | 27800 | 27900 | 27900 | 27800 | 733 |
| 628 | 20240517 | 094300 | 4078524750 | 27850 | 27950 | 27950 | 27850 | 1998 |
| 629 | 20240517 | 094200 | 4022813500 | 27950 | 27950 | 27950 | 27900 | 2772 |
| 630 | 20240517 | 094100 | 3945364550 | 27950 | 27850 | 27950 | 27800 | 1668 |
| 631 | 20240517 | 094000 | 3898856650 | 27850 | 27800 | 27900 | 27800 | 1594 |
| 632 | 20240517 | 093900 | 3854447250 | 27800 | 27750 | 27850 | 27750 | 1502 |
| 633 | 20240517 | 093800 | 3812695000 | 27750 | 27750 | 27850 | 27750 | 577 |
| 634 | 20240517 | 093700 | 3796665250 | 27750 | 27800 | 27850 | 27750 | 1099 |
| 635 | 20240517 | 093600 | 3766123100 | 27800 | 27950 | 27950 | 27800 | 547 |
| 636 | 20240517 | 093500 | 3750869100 | 27950 | 27950 | 27950 | 27900 | 2925 |
| 637 | 20240517 | 093400 | 3669207200 | 27950 | 27800 | 27950 | 27800 | 2635 |
| 638 | 20240517 | 093300 | 3595673550 | 27850 | 27800 | 27850 | 27750 | 3924 |
| 639 | 20240517 | 093200 | 3486771650 | 27750 | 27650 | 27850 | 27650 | 3257 |
| 640 | 20240517 | 093100 | 3396253800 | 27700 | 27700 | 27700 | 27650 | 420 |
| 641 | 20240517 | 093000 | 3384625800 | 27750 | 27650 | 27800 | 27600 | 1723 |
| 642 | 20240517 | 092900 | 3336886250 | 27700 | 27600 | 27700 | 27550 | 959 |
| 643 | 20240517 | 092800 | 3310403300 | 27600 | 27600 | 27650 | 27550 | 1317 |
| 644 | 20240517 | 092700 | 3274054200 | 27600 | 27550 | 27650 | 27550 | 1435 |
| 645 | 20240517 | 092600 | 3234457200 | 27550 | 27550 | 27650 | 27550 | 1210 |
| 646 | 20240517 | 092500 | 3201069600 | 27550 | 27550 | 27600 | 27500 | 1896 |
| 647 | 20240517 | 092400 | 3148835750 | 27550 | 27750 | 27750 | 27550 | 4049 |
| 648 | 20240517 | 092300 | 3037098450 | 27750 | 27850 | 27850 | 27650 | 2778 |
| 649 | 20240517 | 092200 | 2960046500 | 27850 | 27750 | 27850 | 27700 | 1453 |
| 650 | 20240517 | 092100 | 2919666550 | 27750 | 27750 | 27800 | 27700 | 311 |
| 651 | 20240517 | 092000 | 2911032700 | 27750 | 27800 | 27850 | 27750 | 2761 |
| 652 | 20240517 | 091900 | 2834346600 | 27750 | 27700 | 27750 | 27650 | 362 |
| 653 | 20240517 | 091800 | 2824312050 | 27650 | 27800 | 27800 | 27600 | 2036 |
| 654 | 20240517 | 091700 | 2767888550 | 27800 | 27700 | 27800 | 27700 | 1637 |
| 655 | 20240517 | 091600 | 2722441050 | 27700 | 27650 | 27750 | 27550 | 2147 |
| 656 | 20240517 | 091500 | 2663034000 | 27650 | 27500 | 27650 | 27350 | 1867 |
| 657 | 20240517 | 091400 | 2611820100 | 27450 | 27350 | 27450 | 27350 | 1007 |
| 658 | 20240517 | 091300 | 2584204250 | 27350 | 27400 | 27500 | 27350 | 1463 |
| 659 | 20240517 | 091200 | 2544135550 | 27450 | 27550 | 27550 | 27400 | 7103 |
| 660 | 20240517 | 091100 | 2349077500 | 27500 | 27700 | 27750 | 27500 | 2683 |
| 661 | 20240517 | 091000 | 2275003850 | 27700 | 27400 | 27750 | 27400 | 2933 |
| 662 | 20240517 | 090900 | 2193885650 | 27400 | 27350 | 27450 | 27300 | 3200 |
| 663 | 20240517 | 090800 | 2106306950 | 27350 | 27350 | 27400 | 27300 | 1850 |
| 664 | 20240517 | 090700 | 2055713550 | 27400 | 27350 | 27450 | 27300 | 4474 |
| 665 | 20240517 | 090600 | 1933315200 | 27400 | 27600 | 27600 | 27350 | 3149 |
| 666 | 20240517 | 090500 | 1846947700 | 27450 | 27450 | 27550 | 27300 | 6600 |
| 667 | 20240517 | 090400 | 1665855800 | 27550 | 27550 | 27650 | 27400 | 5272 |
| 668 | 20240517 | 090300 | 1520904950 | 27450 | 27750 | 27800 | 27400 | 12539 |
| 669 | 20240517 | 090200 | 1175403300 | 27800 | 28000 | 28050 | 27700 | 8752 |
| 670 | 20240517 | 090100 | 931701500 | 28000 | 28200 | 28200 | 27900 | 5264 |
| 671 | 20240517 | 090000 | 784338350 | 28150 | 28200 | 28250 | 27950 | 27803 |