35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 12469 |
| 3 | 20240411 | 195600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20240411 | 195500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20240411 | 195400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20240411 | 195300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20240411 | 195200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20240411 | 195100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20240411 | 195000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20240411 | 194900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20240411 | 194800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20240411 | 194700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20240411 | 194600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20240411 | 194500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20240411 | 194400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20240411 | 194300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20240411 | 194200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20240411 | 194100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20240411 | 194000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20240411 | 193900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20240411 | 193800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20240411 | 193700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20240411 | 193600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20240411 | 193500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20240411 | 193400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20240411 | 193300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20240411 | 193200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20240411 | 193100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20240411 | 193000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20240411 | 192900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20240411 | 192800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20240411 | 192700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 12469 |
| 33 | 20240411 | 192600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20240411 | 192500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20240411 | 192400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20240411 | 192300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20240411 | 192200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20240411 | 192100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20240411 | 192000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20240411 | 191900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20240411 | 191800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20240411 | 191700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20240411 | 191600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20240411 | 191500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20240411 | 191400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20240411 | 191300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20240411 | 191200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20240411 | 191100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20240411 | 191000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20240411 | 190900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20240411 | 190800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20240411 | 190700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20240411 | 190600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20240411 | 190500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20240411 | 190400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20240411 | 190300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20240411 | 190200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20240411 | 190100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20240411 | 190000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20240411 | 185900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20240411 | 185800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20240411 | 185700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 12469 |
| 63 | 20240411 | 185600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20240411 | 185500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20240411 | 185400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20240411 | 185300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20240411 | 185200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20240411 | 185100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20240411 | 185000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20240411 | 184900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20240411 | 184800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20240411 | 184700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20240411 | 184600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20240411 | 184500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20240411 | 184400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20240411 | 184300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20240411 | 184200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20240411 | 184100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20240411 | 184000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20240411 | 183900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20240411 | 183800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20240411 | 183700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20240411 | 183600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20240411 | 183500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20240411 | 183400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20240411 | 183300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20240411 | 183200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20240411 | 183100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20240411 | 183000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20240411 | 182900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20240411 | 182800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20240411 | 182700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 12469 |
| 93 | 20240411 | 182600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20240411 | 182500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20240411 | 182400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20240411 | 182300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20240411 | 182200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20240411 | 182100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20240411 | 182000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20240411 | 181900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20240411 | 181800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20240411 | 181700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20240411 | 181600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20240411 | 181500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20240411 | 181400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20240411 | 181300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20240411 | 181200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20240411 | 181100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20240411 | 181000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20240411 | 180900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20240411 | 180800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20240411 | 180700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20240411 | 180600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20240411 | 180500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20240411 | 180400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20240411 | 180300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20240411 | 180200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20240411 | 180100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20240411 | 180000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20240411 | 175900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20240411 | 175800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20240411 | 175700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 12469 |
| 123 | 20240411 | 175600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20240411 | 175500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20240411 | 175400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20240411 | 175300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20240411 | 175200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20240411 | 175100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20240411 | 175000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20240411 | 174900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20240411 | 174800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20240411 | 174700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20240411 | 174600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20240411 | 174500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20240411 | 174400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20240411 | 174300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20240411 | 174200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20240411 | 174100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20240411 | 174000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20240411 | 173900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20240411 | 173800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20240411 | 173700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20240411 | 173600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20240411 | 173500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20240411 | 173400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20240411 | 173300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20240411 | 173200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20240411 | 173100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20240411 | 173000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20240411 | 172900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20240411 | 172800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20240411 | 172700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 12469 |
| 153 | 20240411 | 172600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20240411 | 172500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20240411 | 172400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20240411 | 172300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20240411 | 172200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20240411 | 172100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20240411 | 172000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20240411 | 171900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20240411 | 171800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20240411 | 171700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20240411 | 171600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20240411 | 171500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20240411 | 171400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20240411 | 171300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20240411 | 171200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20240411 | 171100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20240411 | 171000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20240411 | 170900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20240411 | 170800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20240411 | 170700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20240411 | 170600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20240411 | 170500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20240411 | 170400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20240411 | 170300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20240411 | 170200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20240411 | 170100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20240411 | 170000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20240411 | 165900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20240411 | 165800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20240411 | 165700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 12469 |
| 183 | 20240411 | 165600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20240411 | 165500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20240411 | 165400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20240411 | 165300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20240411 | 165200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20240411 | 165100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20240411 | 165000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20240411 | 164900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20240411 | 164800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20240411 | 164700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20240411 | 164600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20240411 | 164500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20240411 | 164400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20240411 | 164300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20240411 | 164200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20240411 | 164100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20240411 | 164000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20240411 | 163900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20240411 | 163800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20240411 | 163700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20240411 | 163600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20240411 | 163500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20240411 | 163400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20240411 | 163300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20240411 | 163200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20240411 | 163100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20240411 | 163000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20240411 | 162900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20240411 | 162800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20240411 | 162700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 12469 |
| 213 | 20240411 | 162600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20240411 | 162500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20240411 | 162400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20240411 | 162300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20240411 | 162200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20240411 | 162100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20240411 | 162000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20240411 | 161900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20240411 | 161800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20240411 | 161700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20240411 | 161600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20240411 | 161500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20240411 | 161400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20240411 | 161300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20240411 | 161200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20240411 | 161100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20240411 | 161000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20240411 | 160900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20240411 | 160800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20240411 | 160700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20240411 | 160600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20240411 | 160500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20240411 | 160400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20240411 | 160300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20240411 | 160200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20240411 | 160100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20240411 | 160000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20240411 | 155900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20240411 | 155800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20240411 | 155700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 12469 |
| 243 | 20240411 | 155600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20240411 | 155500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20240411 | 155400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20240411 | 155300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20240411 | 155200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20240411 | 155100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20240411 | 155000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20240411 | 154900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20240411 | 154800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20240411 | 154700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20240411 | 154600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20240411 | 154500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20240411 | 154400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20240411 | 154300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20240411 | 154200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20240411 | 154100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20240411 | 154000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20240411 | 153900 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20240411 | 153800 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20240411 | 153700 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20240411 | 153600 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20240411 | 153500 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20240411 | 153400 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20240411 | 153300 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20240411 | 153200 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20240411 | 153100 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20240411 | 153000 | 5251943400 | 23700 | 23700 | 23700 | 23700 | 12469 |
| 270 | 20240411 | 152900 | 4956428100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20240411 | 152800 | 4956428100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20240411 | 152700 | 4956428100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 273 | 20240411 | 152600 | 4956428100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20240411 | 152500 | 4956428100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20240411 | 152400 | 4956428100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20240411 | 152300 | 4956428100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20240411 | 152200 | 4956428100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20240411 | 152100 | 4956428100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20240411 | 152000 | 4956428100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20240411 | 151900 | 4956428100 | 24250 | 24200 | 24250 | 23950 | 679 |
| 281 | 20240411 | 151800 | 4940010850 | 24200 | 24250 | 24250 | 23950 | 1447 |
| 282 | 20240411 | 151700 | 4905200150 | 24250 | 24250 | 24250 | 24100 | 486 |
| 283 | 20240411 | 151600 | 4893441600 | 24250 | 24250 | 24250 | 24200 | 329 |
| 284 | 20240411 | 151500 | 4885472350 | 24250 | 24350 | 24350 | 24250 | 192 |
| 285 | 20240411 | 151400 | 4880809050 | 24350 | 24300 | 24350 | 24250 | 352 |
| 286 | 20240411 | 151300 | 4872254450 | 24300 | 24250 | 24300 | 24250 | 216 |
| 287 | 20240411 | 151200 | 4867009950 | 24300 | 24300 | 24300 | 24250 | 302 |
| 288 | 20240411 | 151100 | 4859685600 | 24250 | 24300 | 24350 | 24200 | 437 |
| 289 | 20240411 | 151000 | 4849082050 | 24350 | 24300 | 24400 | 24300 | 780 |
| 290 | 20240411 | 150900 | 4830089100 | 24350 | 24300 | 24350 | 24300 | 761 |
| 291 | 20240411 | 150800 | 4811589050 | 24350 | 24300 | 24350 | 24300 | 1107 |
| 292 | 20240411 | 150700 | 4784659650 | 24300 | 24250 | 24300 | 24250 | 1277 |
| 293 | 20240411 | 150600 | 4753632350 | 24300 | 24300 | 24300 | 24200 | 801 |
| 294 | 20240411 | 150500 | 4734186350 | 24300 | 24250 | 24300 | 24250 | 466 |
| 295 | 20240411 | 150400 | 4722865150 | 24300 | 24250 | 24300 | 24250 | 1146 |
| 296 | 20240411 | 150300 | 4695041650 | 24300 | 24250 | 24300 | 24250 | 1010 |
| 297 | 20240411 | 150200 | 4670504350 | 24250 | 24300 | 24300 | 24250 | 1225 |
| 298 | 20240411 | 150100 | 4640765200 | 24250 | 24250 | 24300 | 24200 | 1072 |
| 299 | 20240411 | 150000 | 4614745550 | 24250 | 24350 | 24400 | 24150 | 1556 |
| 300 | 20240411 | 145900 | 4576914000 | 24400 | 24300 | 24400 | 24250 | 773 |
| 301 | 20240411 | 145800 | 4558104550 | 24350 | 24250 | 24350 | 24200 | 862 |
| 302 | 20240411 | 145700 | 4537170700 | 24350 | 24350 | 24400 | 24200 | 914 |
| 303 | 20240411 | 145600 | 4514872000 | 24350 | 24450 | 24450 | 24350 | 884 |
| 304 | 20240411 | 145500 | 4493300950 | 24450 | 24450 | 24450 | 24250 | 1162 |
| 305 | 20240411 | 145400 | 4464905550 | 24450 | 24200 | 24450 | 24200 | 1921 |
| 306 | 20240411 | 145300 | 4418192500 | 24250 | 24350 | 24450 | 24200 | 2042 |
| 307 | 20240411 | 145200 | 4368541300 | 24350 | 24250 | 24350 | 24250 | 1516 |
| 308 | 20240411 | 145100 | 4331706250 | 24300 | 24100 | 24300 | 24100 | 1028 |
| 309 | 20240411 | 145000 | 4306834050 | 24150 | 24100 | 24150 | 24050 | 109 |
| 310 | 20240411 | 144900 | 4304208150 | 24050 | 24150 | 24150 | 24050 | 1080 |
| 311 | 20240411 | 144800 | 4278180300 | 24150 | 24150 | 24250 | 24050 | 538 |
| 312 | 20240411 | 144700 | 4265189550 | 24300 | 24300 | 24300 | 24000 | 437 |
| 313 | 20240411 | 144600 | 4254644400 | 24100 | 24100 | 24350 | 24050 | 3916 |
| 314 | 20240411 | 144500 | 4159685250 | 24100 | 24200 | 24250 | 24100 | 1982 |
| 315 | 20240411 | 144400 | 4111906750 | 24200 | 23950 | 24200 | 23850 | 668 |
| 316 | 20240411 | 144300 | 4095827100 | 23850 | 23900 | 23950 | 23850 | 168 |
| 317 | 20240411 | 144200 | 4091812300 | 23950 | 23900 | 23950 | 23850 | 57 |
| 318 | 20240411 | 144100 | 4090450900 | 23900 | 23950 | 24000 | 23900 | 201 |
| 319 | 20240411 | 144000 | 4085632000 | 23950 | 23900 | 24100 | 23900 | 852 |
| 320 | 20240411 | 143900 | 4065119350 | 23900 | 23900 | 23950 | 23800 | 90 |
| 321 | 20240411 | 143800 | 4062971200 | 23950 | 23850 | 24200 | 23750 | 3793 |
| 322 | 20240411 | 143700 | 3971902350 | 23750 | 23800 | 23800 | 23750 | 125 |
| 323 | 20240411 | 143600 | 3968928950 | 23800 | 23750 | 23950 | 23700 | 307 |
| 324 | 20240411 | 143500 | 3961608700 | 23750 | 23750 | 23850 | 23750 | 80 |
| 325 | 20240411 | 143400 | 3959705900 | 23750 | 23850 | 23900 | 23750 | 201 |
| 326 | 20240411 | 143300 | 3954923400 | 23850 | 23850 | 23950 | 23800 | 321 |
| 327 | 20240411 | 143200 | 3947271400 | 23950 | 23950 | 23950 | 23850 | 1132 |
| 328 | 20240411 | 143100 | 3920215300 | 23950 | 24000 | 24000 | 23950 | 134 |
| 329 | 20240411 | 143000 | 3916999500 | 24050 | 24000 | 24050 | 24000 | 90 |
| 330 | 20240411 | 142900 | 3914837200 | 24000 | 24000 | 24050 | 24000 | 88 |
| 331 | 20240411 | 142800 | 3912722300 | 24000 | 24050 | 24100 | 24000 | 101 |
| 332 | 20240411 | 142700 | 3910293500 | 24050 | 24050 | 24100 | 24000 | 213 |
| 333 | 20240411 | 142600 | 3905166600 | 24050 | 24000 | 24050 | 24000 | 148 |
| 334 | 20240411 | 142500 | 3901613800 | 24000 | 24000 | 24100 | 24000 | 174 |
| 335 | 20240411 | 142400 | 3897434800 | 24000 | 24000 | 24000 | 23950 | 274 |
| 336 | 20240411 | 142300 | 3890860650 | 24000 | 24000 | 24000 | 23950 | 167 |
| 337 | 20240411 | 142200 | 3886855750 | 23950 | 24050 | 24050 | 23950 | 193 |
| 338 | 20240411 | 142100 | 3882224300 | 24000 | 23950 | 24000 | 23950 | 84 |
| 339 | 20240411 | 142000 | 3880210550 | 24000 | 24050 | 24050 | 24000 | 212 |
| 340 | 20240411 | 141900 | 3875118700 | 24050 | 24000 | 24050 | 24000 | 64 |
| 341 | 20240411 | 141800 | 3873579550 | 24000 | 24100 | 24100 | 24000 | 1570 |
| 342 | 20240411 | 141700 | 3835757500 | 24100 | 24100 | 24100 | 24000 | 1143 |
| 343 | 20240411 | 141600 | 3808211400 | 24100 | 24100 | 24100 | 24000 | 114 |
| 344 | 20240411 | 141500 | 3805468900 | 24050 | 24150 | 24200 | 24050 | 169 |
| 345 | 20240411 | 141400 | 3801397750 | 24100 | 24100 | 24150 | 24050 | 87 |
| 346 | 20240411 | 141300 | 3799301700 | 24100 | 24100 | 24150 | 24050 | 180 |
| 347 | 20240411 | 141200 | 3794964800 | 24100 | 24100 | 24150 | 24100 | 416 |
| 348 | 20240411 | 141100 | 3784931150 | 24100 | 24100 | 24150 | 24100 | 91 |
| 349 | 20240411 | 141000 | 3782736950 | 24100 | 24200 | 24200 | 24100 | 86 |
| 350 | 20240411 | 140900 | 3780658850 | 24200 | 24200 | 24200 | 24100 | 92 |
| 351 | 20240411 | 140800 | 3778435100 | 24200 | 24200 | 24250 | 24200 | 217 |
| 352 | 20240411 | 140700 | 3773183400 | 24200 | 24150 | 24200 | 24150 | 68 |
| 353 | 20240411 | 140600 | 3771540200 | 24150 | 24200 | 24200 | 24150 | 160 |
| 354 | 20240411 | 140500 | 3767671250 | 24150 | 24200 | 24250 | 24150 | 277 |
| 355 | 20240411 | 140400 | 3760965550 | 24200 | 24200 | 24200 | 24150 | 145 |
| 356 | 20240411 | 140300 | 3757456600 | 24200 | 24200 | 24200 | 24150 | 83 |
| 357 | 20240411 | 140200 | 3755448650 | 24200 | 24150 | 24200 | 24150 | 139 |
| 358 | 20240411 | 140100 | 3752089100 | 24150 | 24150 | 24200 | 24150 | 79 |
| 359 | 20240411 | 140000 | 3750181200 | 24200 | 24150 | 24200 | 24100 | 173 |
| 360 | 20240411 | 135900 | 3746003150 | 24200 | 24150 | 24200 | 24150 | 98 |
| 361 | 20240411 | 135800 | 3743634800 | 24150 | 24200 | 24250 | 24150 | 509 |
| 362 | 20240411 | 135700 | 3731329250 | 24150 | 24250 | 24300 | 24150 | 156 |
| 363 | 20240411 | 135600 | 3727551750 | 24250 | 24400 | 24400 | 24250 | 275 |
| 364 | 20240411 | 135500 | 3720854050 | 24350 | 24300 | 24350 | 24200 | 794 |
| 365 | 20240411 | 135400 | 3701559350 | 24300 | 24250 | 24350 | 24150 | 543 |
| 366 | 20240411 | 135300 | 3688381400 | 24300 | 24300 | 24400 | 24250 | 768 |
| 367 | 20240411 | 135200 | 3669692800 | 24350 | 24350 | 24450 | 24350 | 2165 |
| 368 | 20240411 | 135100 | 3616939600 | 24350 | 24350 | 24350 | 24150 | 4367 |
| 369 | 20240411 | 135000 | 3510820000 | 24350 | 24300 | 24350 | 24300 | 959 |
| 370 | 20240411 | 134900 | 3487512850 | 24300 | 24150 | 24350 | 24100 | 3390 |
| 371 | 20240411 | 134800 | 3405225050 | 24150 | 24150 | 24300 | 24100 | 2031 |
| 372 | 20240411 | 134700 | 3356009450 | 24150 | 24050 | 24150 | 24050 | 437 |
| 373 | 20240411 | 134600 | 3345463450 | 24100 | 24100 | 24100 | 24000 | 202 |
| 374 | 20240411 | 134500 | 3340598800 | 24100 | 24200 | 24300 | 24000 | 1379 |
| 375 | 20240411 | 134400 | 3307230100 | 24200 | 24200 | 24450 | 24150 | 3914 |
| 376 | 20240411 | 134300 | 3212127500 | 24250 | 24050 | 24300 | 24050 | 4176 |
| 377 | 20240411 | 134200 | 3110960300 | 24000 | 24100 | 24100 | 24000 | 144 |
| 378 | 20240411 | 134100 | 3107501400 | 24100 | 24100 | 24150 | 24050 | 127 |
| 379 | 20240411 | 134000 | 3104439750 | 24100 | 23950 | 24100 | 23950 | 776 |
| 380 | 20240411 | 133900 | 3085768450 | 23900 | 23900 | 23950 | 23800 | 170 |
| 381 | 20240411 | 133800 | 3081705300 | 23900 | 23900 | 23950 | 23900 | 74 |
| 382 | 20240411 | 133700 | 3079936400 | 23950 | 23950 | 24000 | 23900 | 96 |
| 383 | 20240411 | 133600 | 3077637200 | 23900 | 23950 | 24000 | 23900 | 118 |
| 384 | 20240411 | 133500 | 3074811550 | 23900 | 24100 | 24100 | 23900 | 187 |
| 385 | 20240411 | 133400 | 3070313850 | 24100 | 24100 | 24150 | 24100 | 1099 |
| 386 | 20240411 | 133300 | 3043774500 | 24100 | 24000 | 24100 | 23900 | 367 |
| 387 | 20240411 | 133200 | 3034945200 | 24000 | 24000 | 24050 | 23900 | 205 |
| 388 | 20240411 | 133100 | 3030023350 | 24050 | 24000 | 24050 | 24000 | 96 |
| 389 | 20240411 | 133000 | 3027715050 | 24000 | 24050 | 24050 | 23900 | 280 |
| 390 | 20240411 | 132900 | 3021004100 | 24050 | 23950 | 24050 | 23950 | 381 |
| 391 | 20240411 | 132800 | 3011859300 | 24000 | 23900 | 24000 | 23900 | 186 |
| 392 | 20240411 | 132700 | 3007405900 | 23900 | 23900 | 23950 | 23900 | 192 |
| 393 | 20240411 | 132600 | 3002815800 | 23950 | 23900 | 23950 | 23850 | 74 |
| 394 | 20240411 | 132500 | 3001047000 | 23900 | 23950 | 24000 | 23900 | 207 |
| 395 | 20240411 | 132400 | 2996088700 | 23950 | 23950 | 23950 | 23900 | 102 |
| 396 | 20240411 | 132300 | 2993647000 | 23950 | 23900 | 23950 | 23850 | 288 |
| 397 | 20240411 | 132200 | 2986768450 | 23950 | 23950 | 24000 | 23900 | 177 |
| 398 | 20240411 | 132100 | 2982529500 | 23950 | 23900 | 23950 | 23900 | 235 |
| 399 | 20240411 | 132000 | 2976907100 | 23900 | 23900 | 23950 | 23900 | 189 |
| 400 | 20240411 | 131900 | 2972388700 | 23900 | 23850 | 23900 | 23850 | 357 |
| 401 | 20240411 | 131800 | 2963868900 | 23850 | 23850 | 23900 | 23850 | 132 |
| 402 | 20240411 | 131700 | 2960718850 | 23850 | 23850 | 23850 | 23850 | 190 |
| 403 | 20240411 | 131600 | 2956187350 | 23850 | 23800 | 23900 | 23800 | 128 |
| 404 | 20240411 | 131500 | 2953137200 | 23750 | 23850 | 23850 | 23750 | 157 |
| 405 | 20240411 | 131400 | 2949399950 | 23850 | 23850 | 23850 | 23850 | 169 |
| 406 | 20240411 | 131300 | 2945369300 | 23850 | 23900 | 23900 | 23850 | 57 |
| 407 | 20240411 | 131200 | 2944008550 | 23850 | 23800 | 23850 | 23800 | 145 |
| 408 | 20240411 | 131100 | 2940552150 | 23800 | 23850 | 23850 | 23800 | 188 |
| 409 | 20240411 | 131000 | 2936071950 | 23850 | 23900 | 23900 | 23850 | 175 |
| 410 | 20240411 | 130900 | 2931892150 | 23900 | 23800 | 23950 | 23800 | 165 |
| 411 | 20240411 | 130800 | 2927948300 | 23800 | 23800 | 23800 | 23800 | 74 |
| 412 | 20240411 | 130700 | 2926187100 | 23850 | 23800 | 23850 | 23800 | 204 |
| 413 | 20240411 | 130600 | 2921331600 | 23800 | 23800 | 23850 | 23750 | 74 |
| 414 | 20240411 | 130500 | 2919570550 | 23800 | 23750 | 23800 | 23750 | 171 |
| 415 | 20240411 | 130400 | 2915505500 | 23700 | 23700 | 23750 | 23650 | 344 |
| 416 | 20240411 | 130300 | 2907343450 | 23700 | 23700 | 23700 | 23700 | 72 |
| 417 | 20240411 | 130200 | 2905637050 | 23700 | 23700 | 23750 | 23700 | 137 |
| 418 | 20240411 | 130100 | 2902388850 | 23700 | 23750 | 23750 | 23700 | 39 |
| 419 | 20240411 | 130000 | 2901463750 | 23700 | 23700 | 23750 | 23700 | 219 |
| 420 | 20240411 | 125900 | 2896272100 | 23700 | 23750 | 23750 | 23700 | 65 |
| 421 | 20240411 | 125800 | 2894731300 | 23700 | 23650 | 23750 | 23650 | 97 |
| 422 | 20240411 | 125700 | 2892436050 | 23650 | 23600 | 23700 | 23600 | 161 |
| 423 | 20240411 | 125600 | 2888627850 | 23650 | 23600 | 23650 | 23600 | 156 |
| 424 | 20240411 | 125500 | 2884940800 | 23600 | 23550 | 23650 | 23550 | 83 |
| 425 | 20240411 | 125400 | 2882980750 | 23600 | 23600 | 23650 | 23550 | 336 |
| 426 | 20240411 | 125300 | 2875064500 | 23600 | 23650 | 23650 | 23550 | 2265 |
| 427 | 20240411 | 125200 | 2821607250 | 23650 | 23700 | 23700 | 23650 | 114 |
| 428 | 20240411 | 125100 | 2818906700 | 23700 | 23650 | 23750 | 23650 | 124 |
| 429 | 20240411 | 125000 | 2815970950 | 23650 | 23600 | 23650 | 23600 | 12 |
| 430 | 20240411 | 124900 | 2815687600 | 23750 | 23700 | 23750 | 23650 | 422 |
| 431 | 20240411 | 124800 | 2805704700 | 23700 | 23700 | 23750 | 23650 | 179 |
| 432 | 20240411 | 124700 | 2801455600 | 23700 | 23650 | 23700 | 23650 | 348 |
| 433 | 20240411 | 124600 | 2793224300 | 23650 | 23650 | 23750 | 23650 | 173 |
| 434 | 20240411 | 124500 | 2789126800 | 23700 | 23700 | 23700 | 23650 | 55 |
| 435 | 20240411 | 124400 | 2787823950 | 23700 | 23700 | 23750 | 23650 | 406 |
| 436 | 20240411 | 124300 | 2778201650 | 23700 | 23650 | 23750 | 23650 | 73 |
| 437 | 20240411 | 124200 | 2776471950 | 23650 | 23650 | 23700 | 23600 | 532 |
| 438 | 20240411 | 124100 | 2763888950 | 23650 | 23650 | 23700 | 23650 | 315 |
| 439 | 20240411 | 124000 | 2756437900 | 23700 | 23650 | 23700 | 23650 | 239 |
| 440 | 20240411 | 123900 | 2750779500 | 23650 | 23650 | 23700 | 23650 | 317 |
| 441 | 20240411 | 123800 | 2743281150 | 23650 | 23650 | 23700 | 23650 | 165 |
| 442 | 20240411 | 123700 | 2739378750 | 23650 | 23650 | 23700 | 23600 | 474 |
| 443 | 20240411 | 123600 | 2728169800 | 23650 | 23700 | 23700 | 23650 | 56 |
| 444 | 20240411 | 123500 | 2726845350 | 23700 | 23650 | 23700 | 23650 | 117 |
| 445 | 20240411 | 123400 | 2724077000 | 23650 | 23700 | 23700 | 23650 | 219 |
| 446 | 20240411 | 123300 | 2718889400 | 23650 | 23700 | 23700 | 23650 | 111 |
| 447 | 20240411 | 123200 | 2716259500 | 23700 | 23600 | 23700 | 23600 | 326 |
| 448 | 20240411 | 123100 | 2708550400 | 23650 | 23600 | 23650 | 23600 | 185 |
| 449 | 20240411 | 123000 | 2704177750 | 23600 | 23650 | 23700 | 23600 | 63 |
| 450 | 20240411 | 122900 | 2702686900 | 23650 | 23650 | 23650 | 23600 | 336 |
| 451 | 20240411 | 122800 | 2694741200 | 23650 | 23700 | 23700 | 23650 | 159 |
| 452 | 20240411 | 122700 | 2690978300 | 23700 | 23700 | 23700 | 23700 | 121 |
| 453 | 20240411 | 122600 | 2688110600 | 23750 | 23750 | 23800 | 23700 | 193 |
| 454 | 20240411 | 122500 | 2683526450 | 23750 | 23800 | 23800 | 23650 | 126 |
| 455 | 20240411 | 122400 | 2680532350 | 23800 | 23850 | 23850 | 23700 | 327 |
| 456 | 20240411 | 122300 | 2672778550 | 23900 | 23800 | 23900 | 23750 | 169 |
| 457 | 20240411 | 122200 | 2668745050 | 23800 | 23700 | 23800 | 23650 | 491 |
| 458 | 20240411 | 122100 | 2657126100 | 23750 | 23650 | 23800 | 23650 | 116 |
| 459 | 20240411 | 122000 | 2654371400 | 23650 | 23650 | 23700 | 23650 | 251 |
| 460 | 20240411 | 121900 | 2648430800 | 23650 | 23650 | 23700 | 23650 | 382 |
| 461 | 20240411 | 121800 | 2639395500 | 23650 | 23650 | 23700 | 23650 | 76 |
| 462 | 20240411 | 121700 | 2637596150 | 23700 | 23650 | 23700 | 23650 | 293 |
| 463 | 20240411 | 121600 | 2630660200 | 23650 | 23700 | 23700 | 23650 | 466 |
| 464 | 20240411 | 121500 | 2619635500 | 23650 | 23650 | 23650 | 23650 | 55 |
| 465 | 20240411 | 121400 | 2618334750 | 23650 | 23700 | 23700 | 23650 | 294 |
| 466 | 20240411 | 121300 | 2611371050 | 23700 | 23700 | 23700 | 23700 | 137 |
| 467 | 20240411 | 121200 | 2608124150 | 23700 | 23750 | 23750 | 23700 | 120 |
| 468 | 20240411 | 121100 | 2605276900 | 23800 | 23650 | 23900 | 23600 | 651 |
| 469 | 20240411 | 121000 | 2589812550 | 23650 | 23650 | 23650 | 23600 | 193 |
| 470 | 20240411 | 120900 | 2585252700 | 23650 | 23650 | 23650 | 23600 | 560 |
| 471 | 20240411 | 120800 | 2572021100 | 23650 | 23650 | 23650 | 23600 | 94 |
| 472 | 20240411 | 120700 | 2569801200 | 23600 | 23650 | 23650 | 23600 | 170 |
| 473 | 20240411 | 120600 | 2565783600 | 23600 | 23650 | 23650 | 23600 | 212 |
| 474 | 20240411 | 120500 | 2560772350 | 23700 | 23650 | 23700 | 23650 | 96 |
| 475 | 20240411 | 120400 | 2558498700 | 23700 | 23650 | 23700 | 23600 | 323 |
| 476 | 20240411 | 120300 | 2550860700 | 23650 | 23650 | 23700 | 23650 | 122 |
| 477 | 20240411 | 120200 | 2547973900 | 23700 | 23700 | 23750 | 23650 | 63 |
| 478 | 20240411 | 120100 | 2546480250 | 23700 | 23700 | 23750 | 23650 | 467 |
| 479 | 20240411 | 120000 | 2535431250 | 23750 | 23700 | 23800 | 23700 | 144 |
| 480 | 20240411 | 115900 | 2532010950 | 23750 | 23700 | 23750 | 23650 | 432 |
| 481 | 20240411 | 115800 | 2521791200 | 23700 | 23650 | 23750 | 23650 | 112 |
| 482 | 20240411 | 115700 | 2519136300 | 23650 | 23650 | 23700 | 23650 | 28 |
| 483 | 20240411 | 115600 | 2518474050 | 23750 | 23650 | 23750 | 23600 | 478 |
| 484 | 20240411 | 115500 | 2507168900 | 23700 | 23650 | 23750 | 23650 | 177 |
| 485 | 20240411 | 115400 | 2502978150 | 23650 | 23650 | 23650 | 23600 | 76 |
| 486 | 20240411 | 115300 | 2501183050 | 23600 | 23650 | 23700 | 23600 | 297 |
| 487 | 20240411 | 115200 | 2494170300 | 23650 | 23600 | 23700 | 23600 | 317 |
| 488 | 20240411 | 115100 | 2486667850 | 23700 | 23700 | 23700 | 23650 | 450 |
| 489 | 20240411 | 115000 | 2476023700 | 23700 | 23750 | 23750 | 23700 | 404 |
| 490 | 20240411 | 114900 | 2466448750 | 23800 | 23750 | 23850 | 23700 | 149 |
| 491 | 20240411 | 114800 | 2462909950 | 23700 | 23700 | 23800 | 23700 | 336 |
| 492 | 20240411 | 114700 | 2454942700 | 23750 | 23700 | 23850 | 23700 | 250 |
| 493 | 20240411 | 114600 | 2449002150 | 23700 | 23750 | 23800 | 23700 | 436 |
| 494 | 20240411 | 114500 | 2438648100 | 23750 | 23750 | 23800 | 23750 | 112 |
| 495 | 20240411 | 114400 | 2435987700 | 23750 | 23800 | 23800 | 23750 | 149 |
| 496 | 20240411 | 114300 | 2432445800 | 23850 | 23900 | 23900 | 23800 | 194 |
| 497 | 20240411 | 114200 | 2427821500 | 23900 | 23800 | 24000 | 23800 | 386 |
| 498 | 20240411 | 114100 | 2418613000 | 23750 | 23800 | 23800 | 23750 | 197 |
| 499 | 20240411 | 114000 | 2413927750 | 23850 | 23700 | 23850 | 23700 | 210 |
| 500 | 20240411 | 113900 | 2408929600 | 23700 | 23850 | 23900 | 23700 | 103 |
| 501 | 20240411 | 113800 | 2406475550 | 23750 | 23750 | 23850 | 23750 | 294 |
| 502 | 20240411 | 113700 | 2399491500 | 23700 | 23850 | 23850 | 23700 | 163 |
| 503 | 20240411 | 113600 | 2395610250 | 23850 | 23850 | 23850 | 23750 | 435 |
| 504 | 20240411 | 113500 | 2385276500 | 23850 | 23850 | 23850 | 23750 | 66 |
| 505 | 20240411 | 113400 | 2383703450 | 23900 | 23800 | 23900 | 23750 | 294 |
| 506 | 20240411 | 113300 | 2376705550 | 23800 | 23850 | 23850 | 23800 | 264 |
| 507 | 20240411 | 113200 | 2370422050 | 23800 | 23800 | 23800 | 23750 | 48 |
| 508 | 20240411 | 113100 | 2369280550 | 23700 | 23750 | 23800 | 23700 | 644 |
| 509 | 20240411 | 113000 | 2353985350 | 23750 | 23750 | 23800 | 23750 | 170 |
| 510 | 20240411 | 112900 | 2349946850 | 23750 | 23750 | 23800 | 23750 | 115 |
| 511 | 20240411 | 112800 | 2347215200 | 23750 | 23800 | 23850 | 23750 | 130 |
| 512 | 20240411 | 112700 | 2344122800 | 23800 | 23800 | 23800 | 23800 | 47 |
| 513 | 20240411 | 112600 | 2343004200 | 23850 | 23800 | 23850 | 23700 | 412 |
| 514 | 20240411 | 112500 | 2333196300 | 23850 | 23800 | 23850 | 23700 | 358 |
| 515 | 20240411 | 112400 | 2324695700 | 23700 | 23850 | 23850 | 23700 | 243 |
| 516 | 20240411 | 112300 | 2318908000 | 23800 | 23750 | 23900 | 23700 | 845 |
| 517 | 20240411 | 112200 | 2298810200 | 23700 | 23750 | 23750 | 23700 | 241 |
| 518 | 20240411 | 112100 | 2293089950 | 23750 | 23800 | 23800 | 23750 | 513 |
| 519 | 20240411 | 112000 | 2280887000 | 23800 | 23850 | 23850 | 23800 | 97 |
| 520 | 20240411 | 111900 | 2278576250 | 23850 | 23850 | 23900 | 23800 | 461 |
| 521 | 20240411 | 111800 | 2267580550 | 23900 | 23900 | 23900 | 23850 | 235 |
| 522 | 20240411 | 111700 | 2261964250 | 23900 | 23900 | 23950 | 23900 | 38 |
| 523 | 20240411 | 111600 | 2261055050 | 23950 | 23900 | 24000 | 23900 | 127 |
| 524 | 20240411 | 111500 | 2258015400 | 23900 | 23850 | 23900 | 23850 | 622 |
| 525 | 20240411 | 111400 | 2243152700 | 23850 | 23850 | 23900 | 23850 | 51 |
| 526 | 20240411 | 111300 | 2241934350 | 23850 | 23950 | 24000 | 23850 | 425 |
| 527 | 20240411 | 111200 | 2231776800 | 23950 | 23950 | 24000 | 23900 | 119 |
| 528 | 20240411 | 111100 | 2228926000 | 23900 | 23900 | 24000 | 23900 | 321 |
| 529 | 20240411 | 111000 | 2221234550 | 23900 | 23900 | 23950 | 23900 | 596 |
| 530 | 20240411 | 110900 | 2206981650 | 23900 | 23900 | 23950 | 23900 | 60 |
| 531 | 20240411 | 110800 | 2205547350 | 23900 | 23950 | 23950 | 23900 | 428 |
| 532 | 20240411 | 110700 | 2195317700 | 23950 | 23850 | 23950 | 23850 | 130 |
| 533 | 20240411 | 110600 | 2192210800 | 23900 | 23850 | 23900 | 23850 | 356 |
| 534 | 20240411 | 110500 | 2183717950 | 23850 | 23850 | 23950 | 23800 | 339 |
| 535 | 20240411 | 110400 | 2175614450 | 23800 | 23900 | 23950 | 23800 | 122 |
| 536 | 20240411 | 110300 | 2172704150 | 23900 | 23800 | 23950 | 23800 | 202 |
| 537 | 20240411 | 110200 | 2167879200 | 23850 | 23850 | 23850 | 23750 | 192 |
| 538 | 20240411 | 110100 | 2163306850 | 23850 | 23800 | 23900 | 23800 | 141 |
| 539 | 20240411 | 110000 | 2159949050 | 23800 | 23850 | 23900 | 23800 | 100 |
| 540 | 20240411 | 105900 | 2157564450 | 23800 | 23850 | 23900 | 23800 | 238 |
| 541 | 20240411 | 105800 | 2151891000 | 23900 | 23850 | 23900 | 23850 | 142 |
| 542 | 20240411 | 105700 | 2148502250 | 23850 | 23950 | 23950 | 23850 | 156 |
| 543 | 20240411 | 105600 | 2144777100 | 23900 | 23900 | 24000 | 23900 | 72 |
| 544 | 20240411 | 105500 | 2143054250 | 23950 | 23950 | 24000 | 23900 | 102 |
| 545 | 20240411 | 105400 | 2140614950 | 23950 | 24000 | 24000 | 23900 | 146 |
| 546 | 20240411 | 105300 | 2137119900 | 24000 | 23950 | 24050 | 23950 | 139 |
| 547 | 20240411 | 105200 | 2133784500 | 23950 | 23950 | 23950 | 23950 | 68 |
| 548 | 20240411 | 105100 | 2132155900 | 24000 | 23950 | 24000 | 23900 | 98 |
| 549 | 20240411 | 105000 | 2129809000 | 23950 | 24050 | 24050 | 23950 | 120 |
| 550 | 20240411 | 104900 | 2126929150 | 24100 | 23950 | 24150 | 23950 | 1115 |
| 551 | 20240411 | 104800 | 2100042500 | 23950 | 23950 | 23950 | 23950 | 102 |
| 552 | 20240411 | 104700 | 2097599600 | 23950 | 24000 | 24000 | 23950 | 64 |
| 553 | 20240411 | 104600 | 2096064500 | 24000 | 24050 | 24050 | 24000 | 101 |
| 554 | 20240411 | 104500 | 2093637950 | 24100 | 24050 | 24100 | 24050 | 122 |
| 555 | 20240411 | 104400 | 2090702850 | 24050 | 24050 | 24100 | 24050 | 28 |
| 556 | 20240411 | 104300 | 2090028450 | 24050 | 24050 | 24050 | 24050 | 335 |
| 557 | 20240411 | 104200 | 2081971700 | 24050 | 24050 | 24100 | 24050 | 154 |
| 558 | 20240411 | 104100 | 2078267000 | 24050 | 24000 | 24050 | 24000 | 66 |
| 559 | 20240411 | 104000 | 2076680300 | 24000 | 24100 | 24100 | 24000 | 66 |
| 560 | 20240411 | 103900 | 2075092200 | 24100 | 24050 | 24100 | 24050 | 70 |
| 561 | 20240411 | 103800 | 2073407700 | 24100 | 24100 | 24100 | 23950 | 118 |
| 562 | 20240411 | 103700 | 2070568450 | 24100 | 24050 | 24150 | 24050 | 243 |
| 563 | 20240411 | 103600 | 2064714050 | 24050 | 24050 | 24050 | 24050 | 15 |
| 564 | 20240411 | 103500 | 2064353300 | 24100 | 24050 | 24100 | 24050 | 32 |
| 565 | 20240411 | 103400 | 2063582600 | 24050 | 24050 | 24050 | 24050 | 86 |
| 566 | 20240411 | 103300 | 2061514300 | 24050 | 24100 | 24100 | 24050 | 103 |
| 567 | 20240411 | 103200 | 2059034400 | 24100 | 24100 | 24100 | 24100 | 101 |
| 568 | 20240411 | 103100 | 2056600300 | 24100 | 24100 | 24150 | 24100 | 38 |
| 569 | 20240411 | 103000 | 2055684250 | 24050 | 24100 | 24100 | 24050 | 77 |
| 570 | 20240411 | 102900 | 2053831400 | 24050 | 24100 | 24100 | 24050 | 43 |
| 571 | 20240411 | 102800 | 2052796550 | 24100 | 24150 | 24150 | 24100 | 43 |
| 572 | 20240411 | 102700 | 2051759250 | 24100 | 24050 | 24100 | 24050 | 746 |
| 573 | 20240411 | 102600 | 2033781250 | 24050 | 23950 | 24050 | 23900 | 407 |
| 574 | 20240411 | 102500 | 2024015100 | 23950 | 23950 | 23950 | 23950 | 247 |
| 575 | 20240411 | 102400 | 2018099450 | 23950 | 23950 | 24000 | 23950 | 34 |
| 576 | 20240411 | 102300 | 2017284150 | 23950 | 23950 | 23950 | 23950 | 130 |
| 577 | 20240411 | 102200 | 2014170650 | 23950 | 24000 | 24000 | 23950 | 205 |
| 578 | 20240411 | 102100 | 2009259800 | 24000 | 23950 | 24000 | 23950 | 78 |
| 579 | 20240411 | 102000 | 2007390450 | 23950 | 23950 | 23950 | 23950 | 54 |
| 580 | 20240411 | 101900 | 2006097150 | 23950 | 23950 | 24000 | 23950 | 24 |
| 581 | 20240411 | 101800 | 2005521300 | 23950 | 24000 | 24000 | 23950 | 42 |
| 582 | 20240411 | 101700 | 2004515250 | 24000 | 23950 | 24000 | 23900 | 77 |
| 583 | 20240411 | 101600 | 2002671050 | 23950 | 23950 | 23950 | 23950 | 61 |
| 584 | 20240411 | 101500 | 2001210100 | 24000 | 23950 | 24000 | 23950 | 117 |
| 585 | 20240411 | 101400 | 1998406850 | 23950 | 23950 | 24000 | 23900 | 617 |
| 586 | 20240411 | 101300 | 1983655700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 587 | 20240411 | 101200 | 1983655700 | 23950 | 23950 | 24000 | 23950 | 167 |
| 588 | 20240411 | 101100 | 1979655050 | 23950 | 24000 | 24000 | 23950 | 44 |
| 589 | 20240411 | 101000 | 1978599700 | 24000 | 24000 | 24000 | 23950 | 85 |
| 590 | 20240411 | 100900 | 1976562550 | 24000 | 24000 | 24000 | 23950 | 56 |
| 591 | 20240411 | 100800 | 1975221150 | 23950 | 24050 | 24050 | 23950 | 494 |
| 592 | 20240411 | 100700 | 1963364050 | 24100 | 24100 | 24100 | 24100 | 35 |
| 593 | 20240411 | 100600 | 1962520550 | 24050 | 24100 | 24100 | 24050 | 4 |
| 594 | 20240411 | 100500 | 1962424250 | 24100 | 24150 | 24150 | 24050 | 237 |
| 595 | 20240411 | 100400 | 1956713200 | 24150 | 24150 | 24200 | 24150 | 5 |
| 596 | 20240411 | 100300 | 1956592400 | 24100 | 24050 | 24100 | 24050 | 9 |
| 597 | 20240411 | 100200 | 1956375650 | 24150 | 24150 | 24150 | 24150 | 12 |
| 598 | 20240411 | 100100 | 1956085850 | 24150 | 24200 | 24200 | 24150 | 21 |
| 599 | 20240411 | 100000 | 1955578650 | 24200 | 24150 | 24200 | 24050 | 71 |
| 600 | 20240411 | 095900 | 1953863800 | 24200 | 24150 | 24200 | 24150 | 39 |
| 601 | 20240411 | 095800 | 1952920800 | 24150 | 24100 | 24150 | 24050 | 32 |
| 602 | 20240411 | 095700 | 1952149600 | 24150 | 24050 | 24150 | 24000 | 63 |
| 603 | 20240411 | 095600 | 1950633500 | 24050 | 23950 | 24050 | 23950 | 17 |
| 604 | 20240411 | 095500 | 1950225900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 605 | 20240411 | 095400 | 1950225900 | 23950 | 24150 | 24150 | 23950 | 397 |
| 606 | 20240411 | 095300 | 1940696800 | 24150 | 24150 | 24150 | 24150 | 22 |
| 607 | 20240411 | 095200 | 1940165500 | 24200 | 24300 | 24300 | 24150 | 186 |
| 608 | 20240411 | 095100 | 1935662250 | 24250 | 24300 | 24300 | 24250 | 29 |
| 609 | 20240411 | 095000 | 1934957650 | 24300 | 24300 | 24350 | 24300 | 320 |
| 610 | 20240411 | 094900 | 1927176800 | 24300 | 24350 | 24400 | 24200 | 1215 |
| 611 | 20240411 | 094800 | 1897625500 | 24300 | 24400 | 24400 | 24300 | 193 |
| 612 | 20240411 | 094700 | 1892927050 | 24400 | 24350 | 24500 | 24350 | 2518 |
| 613 | 20240411 | 094600 | 1831413850 | 24350 | 24300 | 24350 | 24200 | 2020 |
| 614 | 20240411 | 094500 | 1782296350 | 24300 | 24300 | 24300 | 24250 | 1386 |
| 615 | 20240411 | 094400 | 1748618800 | 24250 | 24300 | 24300 | 24250 | 1517 |
| 616 | 20240411 | 094300 | 1711759000 | 24300 | 24300 | 24450 | 24200 | 4478 |
| 617 | 20240411 | 094200 | 1602629350 | 24350 | 24100 | 24350 | 24100 | 4272 |
| 618 | 20240411 | 094100 | 1499012750 | 24050 | 23950 | 24050 | 23900 | 122 |
| 619 | 20240411 | 094000 | 1496088050 | 23950 | 24050 | 24050 | 23950 | 223 |
| 620 | 20240411 | 093900 | 1490737100 | 24100 | 24350 | 24350 | 24100 | 3479 |
| 621 | 20240411 | 093800 | 1406284750 | 24300 | 24200 | 24350 | 24200 | 1618 |
| 622 | 20240411 | 093700 | 1366925200 | 24150 | 24300 | 24300 | 24150 | 1196 |
| 623 | 20240411 | 093600 | 1337871250 | 24300 | 24200 | 24300 | 24150 | 105 |
| 624 | 20240411 | 093500 | 1335332000 | 24150 | 24250 | 24300 | 24100 | 138 |
| 625 | 20240411 | 093400 | 1331986150 | 24100 | 24150 | 24150 | 24100 | 540 |
| 626 | 20240411 | 093300 | 1318965550 | 24150 | 24300 | 24350 | 24150 | 587 |
| 627 | 20240411 | 093200 | 1304706000 | 24200 | 24300 | 24300 | 24200 | 1467 |
| 628 | 20240411 | 093100 | 1269108500 | 24300 | 24250 | 24300 | 24200 | 346 |
| 629 | 20240411 | 093000 | 1260716150 | 24250 | 24200 | 24250 | 24200 | 717 |
| 630 | 20240411 | 092900 | 1243334850 | 24200 | 24050 | 24250 | 24000 | 3350 |
| 631 | 20240411 | 092800 | 1162516900 | 24000 | 24000 | 24000 | 24000 | 105 |
| 632 | 20240411 | 092700 | 1159996900 | 24000 | 24000 | 24000 | 24000 | 120 |
| 633 | 20240411 | 092600 | 1157116900 | 24000 | 23950 | 24000 | 23900 | 312 |
| 634 | 20240411 | 092500 | 1149635800 | 23950 | 23850 | 23950 | 23750 | 312 |
| 635 | 20240411 | 092400 | 1142187550 | 23800 | 23650 | 23800 | 23600 | 1482 |
| 636 | 20240411 | 092300 | 1107034950 | 23650 | 23600 | 23650 | 23500 | 215 |
| 637 | 20240411 | 092200 | 1101976650 | 23500 | 23500 | 23500 | 23500 | 10 |
| 638 | 20240411 | 092100 | 1101741650 | 23650 | 23650 | 23650 | 23650 | 92 |
| 639 | 20240411 | 092000 | 1099565850 | 23650 | 23650 | 23650 | 23650 | 12 |
| 640 | 20240411 | 091900 | 1099282050 | 23450 | 23650 | 23650 | 23400 | 378 |
| 641 | 20240411 | 091800 | 1090377050 | 23650 | 23600 | 23650 | 23600 | 310 |
| 642 | 20240411 | 091700 | 1083051300 | 23600 | 23400 | 23600 | 23400 | 438 |
| 643 | 20240411 | 091600 | 1072774900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 644 | 20240411 | 091500 | 1072774900 | 23400 | 23600 | 23700 | 23400 | 412 |
| 645 | 20240411 | 091400 | 1063056450 | 23600 | 23750 | 23800 | 23550 | 2045 |
| 646 | 20240411 | 091300 | 1014633150 | 24000 | 23800 | 24000 | 23750 | 448 |
| 647 | 20240411 | 091200 | 1003915700 | 23800 | 24050 | 24050 | 23750 | 520 |
| 648 | 20240411 | 091100 | 991467050 | 23750 | 23800 | 24100 | 23750 | 5317 |
| 649 | 20240411 | 091000 | 863890900 | 23750 | 23700 | 24000 | 23600 | 3339 |
| 650 | 20240411 | 090900 | 784459200 | 23600 | 23750 | 23750 | 23500 | 1797 |
| 651 | 20240411 | 090800 | 741821750 | 23750 | 23700 | 23750 | 23400 | 1712 |
| 652 | 20240411 | 090700 | 701358950 | 23700 | 23200 | 23700 | 23150 | 7850 |
| 653 | 20240411 | 090600 | 517026950 | 23300 | 23450 | 23500 | 23250 | 5118 |
| 654 | 20240411 | 090500 | 397765450 | 23250 | 23450 | 23500 | 23200 | 256 |
| 655 | 20240411 | 090400 | 391791750 | 23600 | 23200 | 23600 | 23100 | 3260 |
| 656 | 20240411 | 090300 | 315365950 | 23050 | 22950 | 23150 | 22950 | 1076 |
| 657 | 20240411 | 090200 | 290552700 | 22950 | 22950 | 22950 | 22950 | 715 |
| 658 | 20240411 | 090100 | 274143450 | 22850 | 22950 | 23400 | 22800 | 7809 |
| 659 | 20240411 | 090000 | 94921550 | 22950 | 23600 | 23600 | 22950 | 4073 |