36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 2186 |
| 3 | 20240603 | 201500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20240603 | 201400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20240603 | 201300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20240603 | 201200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20240603 | 201100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20240603 | 201000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20240603 | 200900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20240603 | 200800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20240603 | 200700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20240603 | 200600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20240603 | 200500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20240603 | 200400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20240603 | 200300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20240603 | 200200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20240603 | 200100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20240603 | 200000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20240603 | 195900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20240603 | 195800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20240603 | 195700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20240603 | 195600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20240603 | 195500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20240603 | 195400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20240603 | 195300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20240603 | 195200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20240603 | 195100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20240603 | 195000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20240603 | 194900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20240603 | 194800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20240603 | 194700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20240603 | 194600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 2186 |
| 33 | 20240603 | 194500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20240603 | 194400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20240603 | 194300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20240603 | 194200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20240603 | 194100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20240603 | 194000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20240603 | 193900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20240603 | 193800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20240603 | 193700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20240603 | 193600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20240603 | 193500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20240603 | 193400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20240603 | 193300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20240603 | 193200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20240603 | 193100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20240603 | 193000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20240603 | 192900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20240603 | 192800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20240603 | 192700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20240603 | 192600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20240603 | 192500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20240603 | 192400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20240603 | 192300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20240603 | 192200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20240603 | 192100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20240603 | 192000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20240603 | 191900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20240603 | 191800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20240603 | 191700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20240603 | 191600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 2186 |
| 63 | 20240603 | 191500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20240603 | 191400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20240603 | 191300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20240603 | 191200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20240603 | 191100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20240603 | 191000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20240603 | 190900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20240603 | 190800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20240603 | 190700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20240603 | 190600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20240603 | 190500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20240603 | 190400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20240603 | 190300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20240603 | 190200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20240603 | 190100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20240603 | 190000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20240603 | 185900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20240603 | 185800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20240603 | 185700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20240603 | 185600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20240603 | 185500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20240603 | 185400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20240603 | 185300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20240603 | 185200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20240603 | 185100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20240603 | 185000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20240603 | 184900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20240603 | 184800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20240603 | 184700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20240603 | 184600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 2186 |
| 93 | 20240603 | 184500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20240603 | 184400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20240603 | 184300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20240603 | 184200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20240603 | 184100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20240603 | 184000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20240603 | 183900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20240603 | 183800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20240603 | 183700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20240603 | 183600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20240603 | 183500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20240603 | 183400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20240603 | 183300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20240603 | 183200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20240603 | 183100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20240603 | 183000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20240603 | 182900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20240603 | 182800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20240603 | 182700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20240603 | 182600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20240603 | 182500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20240603 | 182400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20240603 | 182300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20240603 | 182200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20240603 | 182100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20240603 | 182000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20240603 | 181900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20240603 | 181800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20240603 | 181700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20240603 | 181600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 2186 |
| 123 | 20240603 | 181500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20240603 | 181400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20240603 | 181300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20240603 | 181200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20240603 | 181100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20240603 | 181000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20240603 | 180900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20240603 | 180800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20240603 | 180700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20240603 | 180600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20240603 | 180500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20240603 | 180400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20240603 | 180300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20240603 | 180200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20240603 | 180100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20240603 | 180000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20240603 | 175900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20240603 | 175800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20240603 | 175700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20240603 | 175600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20240603 | 175500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20240603 | 175400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20240603 | 175300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20240603 | 175200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20240603 | 175100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20240603 | 175000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20240603 | 174900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20240603 | 174800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20240603 | 174700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20240603 | 174600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 2186 |
| 153 | 20240603 | 174500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20240603 | 174400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20240603 | 174300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20240603 | 174200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20240603 | 174100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20240603 | 174000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20240603 | 173900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20240603 | 173800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20240603 | 173700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20240603 | 173600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20240603 | 173500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20240603 | 173400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20240603 | 173300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20240603 | 173200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20240603 | 173100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20240603 | 173000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20240603 | 172900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20240603 | 172800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20240603 | 172700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20240603 | 172600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20240603 | 172500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20240603 | 172400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20240603 | 172300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20240603 | 172200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20240603 | 172100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20240603 | 172000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20240603 | 171900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20240603 | 171800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20240603 | 171700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20240603 | 171600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 2186 |
| 183 | 20240603 | 171500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20240603 | 171400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20240603 | 171300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20240603 | 171200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20240603 | 171100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20240603 | 171000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20240603 | 170900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20240603 | 170800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20240603 | 170700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20240603 | 170600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20240603 | 170500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20240603 | 170400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20240603 | 170300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20240603 | 170200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20240603 | 170100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20240603 | 170000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20240603 | 165900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20240603 | 165800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20240603 | 165700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20240603 | 165600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20240603 | 165500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20240603 | 165400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20240603 | 165300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20240603 | 165200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20240603 | 165100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20240603 | 165000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20240603 | 164900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20240603 | 164800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20240603 | 164700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20240603 | 164600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 2186 |
| 213 | 20240603 | 164500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20240603 | 164400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20240603 | 164300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20240603 | 164200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20240603 | 164100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20240603 | 164000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20240603 | 163900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20240603 | 163800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20240603 | 163700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20240603 | 163600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20240603 | 163500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20240603 | 163400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20240603 | 163300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20240603 | 163200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20240603 | 163100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20240603 | 163000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20240603 | 162900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20240603 | 162800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20240603 | 162700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20240603 | 162600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20240603 | 162500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20240603 | 162400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20240603 | 162300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20240603 | 162200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20240603 | 162100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20240603 | 162000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20240603 | 161900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20240603 | 161800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20240603 | 161700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20240603 | 161600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 2186 |
| 243 | 20240603 | 161500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20240603 | 161400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20240603 | 161300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20240603 | 161200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20240603 | 161100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20240603 | 161000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20240603 | 160900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20240603 | 160800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20240603 | 160700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20240603 | 160600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20240603 | 160500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20240603 | 160400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20240603 | 160300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20240603 | 160200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20240603 | 160100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20240603 | 160000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20240603 | 155900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20240603 | 155800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20240603 | 155700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20240603 | 155600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20240603 | 155500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20240603 | 155400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20240603 | 155300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20240603 | 155200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 267 | 20240603 | 155100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 268 | 20240603 | 155000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20240603 | 154900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20240603 | 154800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20240603 | 154700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20240603 | 154600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 2186 |
| 273 | 20240603 | 154500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20240603 | 154400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20240603 | 154300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20240603 | 154200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20240603 | 154100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 278 | 20240603 | 154000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 279 | 20240603 | 153900 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 280 | 20240603 | 153800 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 281 | 20240603 | 153700 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 282 | 20240603 | 153600 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 283 | 20240603 | 153500 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 284 | 20240603 | 153400 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 285 | 20240603 | 153300 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 286 | 20240603 | 153200 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 287 | 20240603 | 153100 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 288 | 20240603 | 153000 | 12768353350 | 42450 | 42450 | 42450 | 42450 | 2186 |
| 289 | 20240603 | 152900 | 12675557650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 290 | 20240603 | 152800 | 12675557650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 291 | 20240603 | 152700 | 12675557650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 292 | 20240603 | 152600 | 12675557650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 293 | 20240603 | 152500 | 12675557650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 294 | 20240603 | 152400 | 12675557650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 295 | 20240603 | 152300 | 12675557650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 296 | 20240603 | 152200 | 12675557650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 297 | 20240603 | 152100 | 12675557650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 298 | 20240603 | 152000 | 12675557650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 299 | 20240603 | 151900 | 12675557650 | 42400 | 42350 | 42400 | 42300 | 194 |
| 300 | 20240603 | 151800 | 12667348950 | 42350 | 42350 | 42400 | 42350 | 1404 |
| 301 | 20240603 | 151700 | 12607855350 | 42400 | 42400 | 42400 | 42350 | 1261 |
| 302 | 20240603 | 151600 | 12554392700 | 42400 | 42350 | 42400 | 42350 | 1112 |
| 303 | 20240603 | 151500 | 12507284350 | 42350 | 42350 | 42350 | 42300 | 1059 |
| 304 | 20240603 | 151400 | 12462443100 | 42350 | 42350 | 42350 | 42250 | 861 |
| 305 | 20240603 | 151300 | 12425997700 | 42350 | 42300 | 42350 | 42250 | 883 |
| 306 | 20240603 | 151200 | 12388622150 | 42300 | 42300 | 42300 | 42250 | 878 |
| 307 | 20240603 | 151100 | 12351484850 | 42250 | 42250 | 42250 | 42200 | 966 |
| 308 | 20240603 | 151000 | 12310673600 | 42250 | 42200 | 42250 | 42150 | 698 |
| 309 | 20240603 | 150900 | 12281200800 | 42200 | 42150 | 42200 | 42150 | 951 |
| 310 | 20240603 | 150800 | 12241069500 | 42150 | 42050 | 42150 | 42050 | 476 |
| 311 | 20240603 | 150700 | 12221019000 | 42000 | 42000 | 42150 | 41950 | 1012 |
| 312 | 20240603 | 150600 | 12178465850 | 42000 | 41950 | 42100 | 41900 | 1310 |
| 313 | 20240603 | 150500 | 12123497850 | 41900 | 42000 | 42000 | 41850 | 619 |
| 314 | 20240603 | 150400 | 12097556000 | 42000 | 41850 | 42000 | 41550 | 2667 |
| 315 | 20240603 | 150300 | 11986408900 | 41850 | 41850 | 41850 | 41700 | 1292 |
| 316 | 20240603 | 150200 | 11932477900 | 41850 | 41700 | 41850 | 41550 | 1053 |
| 317 | 20240603 | 150100 | 11888580950 | 41700 | 42050 | 42200 | 41700 | 1189 |
| 318 | 20240603 | 150000 | 11838635250 | 42150 | 41650 | 42150 | 41650 | 277 |
| 319 | 20240603 | 145900 | 11827043000 | 41650 | 42000 | 42050 | 41550 | 4319 |
| 320 | 20240603 | 145800 | 11646536950 | 42000 | 42250 | 42250 | 42000 | 719 |
| 321 | 20240603 | 145700 | 11616241800 | 41900 | 42350 | 42350 | 41900 | 2088 |
| 322 | 20240603 | 145600 | 11528310850 | 42350 | 42200 | 42350 | 42200 | 236 |
| 323 | 20240603 | 145500 | 11518336050 | 42200 | 42200 | 42200 | 41850 | 1123 |
| 324 | 20240603 | 145400 | 11471045600 | 42200 | 42350 | 42400 | 42200 | 1284 |
| 325 | 20240603 | 145300 | 11416699250 | 42350 | 42350 | 42400 | 42250 | 1313 |
| 326 | 20240603 | 145200 | 11361106850 | 42400 | 42250 | 42400 | 42250 | 606 |
| 327 | 20240603 | 145100 | 11335441500 | 42200 | 42250 | 42250 | 42200 | 353 |
| 328 | 20240603 | 145000 | 11320533900 | 42200 | 42200 | 42200 | 42150 | 1076 |
| 329 | 20240603 | 144900 | 11275129750 | 42200 | 42150 | 42200 | 42150 | 317 |
| 330 | 20240603 | 144800 | 11261757350 | 42200 | 42150 | 42200 | 42150 | 536 |
| 331 | 20240603 | 144700 | 11239144450 | 42150 | 42200 | 42200 | 42150 | 507 |
| 332 | 20240603 | 144600 | 11217755850 | 42200 | 42150 | 42200 | 42100 | 386 |
| 333 | 20240603 | 144500 | 11201483650 | 42150 | 42100 | 42150 | 42100 | 389 |
| 334 | 20240603 | 144400 | 11185095900 | 42100 | 41950 | 42100 | 41950 | 414 |
| 335 | 20240603 | 144300 | 11167694900 | 41900 | 41900 | 41900 | 41850 | 731 |
| 336 | 20240603 | 144200 | 11137067600 | 41900 | 41900 | 41900 | 41850 | 551 |
| 337 | 20240603 | 144100 | 11113989200 | 41900 | 41850 | 41900 | 41850 | 538 |
| 338 | 20240603 | 144000 | 11091451200 | 41850 | 41800 | 41850 | 41800 | 445 |
| 339 | 20240603 | 143900 | 11072830650 | 41800 | 41750 | 41800 | 41750 | 609 |
| 340 | 20240603 | 143800 | 11047381300 | 41800 | 41800 | 41850 | 41750 | 428 |
| 341 | 20240603 | 143700 | 11029485750 | 41800 | 41650 | 41800 | 41650 | 241 |
| 342 | 20240603 | 143600 | 11019424750 | 41700 | 41700 | 41750 | 41500 | 2026 |
| 343 | 20240603 | 143500 | 10935231900 | 41800 | 41800 | 41850 | 41700 | 796 |
| 344 | 20240603 | 143400 | 10901982750 | 41850 | 41850 | 41850 | 41750 | 356 |
| 345 | 20240603 | 143300 | 10887094700 | 41850 | 41850 | 41900 | 41850 | 1130 |
| 346 | 20240603 | 143200 | 10839769550 | 41850 | 41700 | 41900 | 41700 | 1297 |
| 347 | 20240603 | 143100 | 10785547950 | 41650 | 41550 | 41650 | 41500 | 315 |
| 348 | 20240603 | 143000 | 10772455400 | 41550 | 41550 | 41550 | 41500 | 534 |
| 349 | 20240603 | 142900 | 10750272800 | 41550 | 41500 | 41550 | 41500 | 452 |
| 350 | 20240603 | 142800 | 10731498950 | 41500 | 41550 | 41550 | 41500 | 458 |
| 351 | 20240603 | 142700 | 10712486400 | 41550 | 41550 | 41550 | 41450 | 403 |
| 352 | 20240603 | 142600 | 10695746500 | 41600 | 41550 | 41600 | 41450 | 400 |
| 353 | 20240603 | 142500 | 10679127450 | 41550 | 41500 | 41600 | 41500 | 256 |
| 354 | 20240603 | 142400 | 10668494350 | 41500 | 41450 | 41650 | 41450 | 115 |
| 355 | 20240603 | 142300 | 10663713800 | 41450 | 41350 | 41750 | 41300 | 382 |
| 356 | 20240603 | 142200 | 10647886750 | 41300 | 41450 | 41450 | 41300 | 355 |
| 357 | 20240603 | 142100 | 10633214450 | 41450 | 41350 | 41750 | 41300 | 181 |
| 358 | 20240603 | 142000 | 10625714550 | 41400 | 41350 | 41400 | 41250 | 211 |
| 359 | 20240603 | 141900 | 10616997700 | 41300 | 41350 | 41350 | 41150 | 243 |
| 360 | 20240603 | 141800 | 10606975950 | 41200 | 41200 | 41350 | 41150 | 373 |
| 361 | 20240603 | 141700 | 10591593700 | 41150 | 41300 | 41300 | 41150 | 228 |
| 362 | 20240603 | 141600 | 10582202700 | 41300 | 41200 | 41350 | 41200 | 279 |
| 363 | 20240603 | 141500 | 10570672300 | 41500 | 41100 | 41500 | 41100 | 250 |
| 364 | 20240603 | 141400 | 10560350950 | 41450 | 41200 | 41450 | 41050 | 649 |
| 365 | 20240603 | 141300 | 10533658900 | 41150 | 41300 | 41550 | 41150 | 214 |
| 366 | 20240603 | 141200 | 10524837950 | 41300 | 41250 | 41750 | 41100 | 533 |
| 367 | 20240603 | 141100 | 10502823700 | 41100 | 41400 | 41650 | 41100 | 405 |
| 368 | 20240603 | 141000 | 10486053200 | 41400 | 41100 | 41450 | 41100 | 408 |
| 369 | 20240603 | 140900 | 10469212800 | 41100 | 41150 | 41150 | 41100 | 94 |
| 370 | 20240603 | 140800 | 10465349200 | 41150 | 41100 | 41200 | 41050 | 261 |
| 371 | 20240603 | 140700 | 10454611450 | 41050 | 41000 | 41200 | 41000 | 108 |
| 372 | 20240603 | 140600 | 10450167450 | 41050 | 41000 | 41200 | 41000 | 444 |
| 373 | 20240603 | 140500 | 10431943650 | 41000 | 41100 | 41100 | 41000 | 326 |
| 374 | 20240603 | 140400 | 10418563950 | 41050 | 41150 | 41150 | 41000 | 898 |
| 375 | 20240603 | 140300 | 10381698800 | 41150 | 41200 | 41200 | 41150 | 384 |
| 376 | 20240603 | 140200 | 10365890100 | 41200 | 41300 | 41300 | 41200 | 733 |
| 377 | 20240603 | 140100 | 10335633600 | 41300 | 41350 | 41450 | 41300 | 352 |
| 378 | 20240603 | 140000 | 10321077900 | 41300 | 41400 | 41450 | 41300 | 472 |
| 379 | 20240603 | 135900 | 10301551450 | 41450 | 41600 | 41600 | 41450 | 441 |
| 380 | 20240603 | 135800 | 10283242900 | 41500 | 41500 | 41650 | 41350 | 480 |
| 381 | 20240603 | 135700 | 10263319800 | 41350 | 41500 | 41550 | 41350 | 86 |
| 382 | 20240603 | 135600 | 10259757150 | 41450 | 41450 | 41600 | 41350 | 403 |
| 383 | 20240603 | 135500 | 10243046000 | 41450 | 41450 | 41550 | 41400 | 394 |
| 384 | 20240603 | 135400 | 10226698950 | 41550 | 41600 | 41600 | 41450 | 145 |
| 385 | 20240603 | 135300 | 10220682150 | 41650 | 41450 | 41700 | 41400 | 279 |
| 386 | 20240603 | 135200 | 10209105600 | 41500 | 41450 | 41750 | 41450 | 302 |
| 387 | 20240603 | 135100 | 10196567750 | 41450 | 41200 | 41450 | 41200 | 706 |
| 388 | 20240603 | 135000 | 10167384750 | 41250 | 41350 | 41350 | 41250 | 139 |
| 389 | 20240603 | 134900 | 10161647350 | 41400 | 41300 | 41400 | 41250 | 235 |
| 390 | 20240603 | 134800 | 10151939900 | 41250 | 41200 | 41350 | 41200 | 141 |
| 391 | 20240603 | 134700 | 10146114900 | 41200 | 41150 | 41400 | 41150 | 699 |
| 392 | 20240603 | 134600 | 10117241600 | 41350 | 41150 | 41350 | 41150 | 186 |
| 393 | 20240603 | 134500 | 10109568500 | 41200 | 41200 | 41300 | 41150 | 272 |
| 394 | 20240603 | 134400 | 10098357600 | 41200 | 41350 | 41400 | 41200 | 377 |
| 395 | 20240603 | 134300 | 10082786150 | 41350 | 41150 | 41400 | 41100 | 196 |
| 396 | 20240603 | 134200 | 10074703450 | 41150 | 41200 | 41200 | 41100 | 396 |
| 397 | 20240603 | 134100 | 10058416300 | 41200 | 41250 | 41400 | 41200 | 577 |
| 398 | 20240603 | 134000 | 10034618100 | 41200 | 41300 | 41300 | 41200 | 616 |
| 399 | 20240603 | 133900 | 10009223400 | 41250 | 41300 | 41350 | 41250 | 302 |
| 400 | 20240603 | 133800 | 9996754750 | 41300 | 41050 | 41400 | 41050 | 1019 |
| 401 | 20240603 | 133700 | 9954702900 | 41050 | 41250 | 41300 | 41050 | 336 |
| 402 | 20240603 | 133600 | 9940846400 | 41300 | 41200 | 41350 | 41200 | 230 |
| 403 | 20240603 | 133500 | 9931353400 | 41350 | 41000 | 41350 | 41000 | 201 |
| 404 | 20240603 | 133400 | 9923068350 | 41300 | 41000 | 41300 | 41000 | 279 |
| 405 | 20240603 | 133300 | 9911605250 | 41000 | 41000 | 41050 | 41000 | 143 |
| 406 | 20240603 | 133200 | 9905739600 | 41000 | 41050 | 41100 | 41000 | 235 |
| 407 | 20240603 | 133100 | 9896089650 | 41050 | 41100 | 41150 | 41000 | 351 |
| 408 | 20240603 | 133000 | 9881680900 | 41150 | 41200 | 41200 | 41150 | 540 |
| 409 | 20240603 | 132900 | 9859451100 | 41200 | 41200 | 41200 | 41150 | 226 |
| 410 | 20240603 | 132800 | 9850148200 | 41200 | 41200 | 41250 | 41200 | 661 |
| 411 | 20240603 | 132700 | 9822912000 | 41300 | 41250 | 41300 | 41250 | 142 |
| 412 | 20240603 | 132600 | 9817050200 | 41200 | 41200 | 41250 | 41150 | 400 |
| 413 | 20240603 | 132500 | 9800563900 | 41150 | 40900 | 41150 | 40900 | 252 |
| 414 | 20240603 | 132400 | 9790244700 | 40850 | 40950 | 40950 | 40800 | 59 |
| 415 | 20240603 | 132300 | 9787835750 | 40950 | 40850 | 40950 | 40800 | 609 |
| 416 | 20240603 | 132200 | 9762969550 | 40800 | 40900 | 40900 | 40800 | 417 |
| 417 | 20240603 | 132100 | 9745929950 | 40950 | 40900 | 40950 | 40900 | 326 |
| 418 | 20240603 | 132000 | 9732584150 | 40900 | 40900 | 40950 | 40900 | 215 |
| 419 | 20240603 | 131900 | 9723790600 | 40900 | 40950 | 41000 | 40900 | 324 |
| 420 | 20240603 | 131800 | 9710520200 | 40950 | 41050 | 41050 | 40950 | 302 |
| 421 | 20240603 | 131700 | 9698132700 | 41000 | 41050 | 41050 | 41000 | 32 |
| 422 | 20240603 | 131600 | 9696820650 | 41150 | 40900 | 41150 | 40900 | 253 |
| 423 | 20240603 | 131500 | 9686457650 | 40900 | 41150 | 41150 | 40900 | 155 |
| 424 | 20240603 | 131400 | 9680109900 | 41150 | 40900 | 41150 | 40900 | 289 |
| 425 | 20240603 | 131300 | 9668273800 | 40900 | 40950 | 41000 | 40900 | 216 |
| 426 | 20240603 | 131200 | 9659427300 | 40950 | 40950 | 41000 | 40950 | 407 |
| 427 | 20240603 | 131100 | 9642745000 | 40950 | 41000 | 41000 | 40950 | 136 |
| 428 | 20240603 | 131000 | 9637173150 | 41000 | 41000 | 41000 | 40900 | 207 |
| 429 | 20240603 | 130900 | 9628695600 | 41000 | 40850 | 41000 | 40850 | 331 |
| 430 | 20240603 | 130800 | 9615147750 | 40800 | 40850 | 40850 | 40800 | 18 |
| 431 | 20240603 | 130700 | 9614412550 | 40900 | 40800 | 41000 | 40800 | 315 |
| 432 | 20240603 | 130600 | 9601543500 | 40800 | 40850 | 40850 | 40800 | 598 |
| 433 | 20240603 | 130500 | 9577129950 | 40900 | 40900 | 41000 | 40900 | 234 |
| 434 | 20240603 | 130400 | 9567551650 | 40900 | 40950 | 40950 | 40900 | 251 |
| 435 | 20240603 | 130300 | 9557282900 | 40800 | 40900 | 41000 | 40800 | 536 |
| 436 | 20240603 | 130200 | 9535377750 | 40900 | 41000 | 41000 | 40900 | 112 |
| 437 | 20240603 | 130100 | 9530789350 | 41150 | 41050 | 41150 | 41000 | 244 |
| 438 | 20240603 | 130000 | 9520773250 | 41050 | 40950 | 41050 | 40950 | 56 |
| 439 | 20240603 | 125900 | 9518478550 | 40950 | 40950 | 41100 | 40900 | 281 |
| 440 | 20240603 | 125800 | 9506965050 | 40900 | 40950 | 41000 | 40900 | 254 |
| 441 | 20240603 | 125700 | 9496572500 | 40900 | 40950 | 41200 | 40900 | 190 |
| 442 | 20240603 | 125600 | 9488791250 | 40950 | 41150 | 41200 | 40950 | 370 |
| 443 | 20240603 | 125500 | 9473597650 | 41100 | 40950 | 41100 | 40950 | 707 |
| 444 | 20240603 | 125400 | 9444593950 | 40950 | 40950 | 41000 | 40950 | 270 |
| 445 | 20240603 | 125300 | 9433528750 | 41000 | 41000 | 41050 | 41000 | 137 |
| 446 | 20240603 | 125200 | 9427907550 | 40950 | 41000 | 41050 | 40950 | 246 |
| 447 | 20240603 | 125100 | 9417817850 | 40950 | 41000 | 41050 | 40950 | 183 |
| 448 | 20240603 | 125000 | 9410317800 | 40950 | 41000 | 41000 | 40950 | 260 |
| 449 | 20240603 | 124900 | 9399661900 | 41050 | 40950 | 41050 | 40950 | 195 |
| 450 | 20240603 | 124800 | 9391669150 | 41000 | 41100 | 41100 | 41000 | 658 |
| 451 | 20240603 | 124700 | 9364660950 | 41100 | 41200 | 41300 | 41100 | 226 |
| 452 | 20240603 | 124600 | 9355355900 | 41100 | 41100 | 41300 | 41100 | 391 |
| 453 | 20240603 | 124500 | 9339267050 | 41100 | 41100 | 41100 | 41050 | 117 |
| 454 | 20240603 | 124400 | 9334462350 | 41250 | 41050 | 41250 | 41050 | 313 |
| 455 | 20240603 | 124300 | 9321588350 | 41100 | 41100 | 41100 | 41100 | 221 |
| 456 | 20240603 | 124200 | 9312505250 | 41150 | 41050 | 41150 | 41050 | 135 |
| 457 | 20240603 | 124100 | 9306961350 | 41100 | 41100 | 41150 | 41050 | 194 |
| 458 | 20240603 | 124000 | 9298986500 | 41100 | 41150 | 41250 | 41050 | 645 |
| 459 | 20240603 | 123900 | 9272470050 | 41100 | 41200 | 41200 | 41100 | 1077 |
| 460 | 20240603 | 123800 | 9228167200 | 41250 | 41200 | 41250 | 41150 | 360 |
| 461 | 20240603 | 123700 | 9213337250 | 41200 | 41200 | 41200 | 41200 | 264 |
| 462 | 20240603 | 123600 | 9202460450 | 41200 | 41200 | 41250 | 41200 | 274 |
| 463 | 20240603 | 123500 | 9191168250 | 41200 | 41250 | 41300 | 41200 | 568 |
| 464 | 20240603 | 123400 | 9167738200 | 41250 | 41250 | 41300 | 41200 | 266 |
| 465 | 20240603 | 123300 | 9156771600 | 41300 | 41150 | 41300 | 41150 | 193 |
| 466 | 20240603 | 123200 | 9148818150 | 41150 | 41200 | 41300 | 41150 | 302 |
| 467 | 20240603 | 123100 | 9136371650 | 41200 | 41150 | 41200 | 41150 | 310 |
| 468 | 20240603 | 123000 | 9123613650 | 41200 | 41300 | 41300 | 41200 | 1332 |
| 469 | 20240603 | 122900 | 9068689200 | 41300 | 41250 | 41300 | 41250 | 285 |
| 470 | 20240603 | 122800 | 9056922350 | 41300 | 41250 | 41300 | 41250 | 111 |
| 471 | 20240603 | 122700 | 9052341700 | 41250 | 41250 | 41300 | 41250 | 270 |
| 472 | 20240603 | 122600 | 9041197500 | 41250 | 41300 | 41300 | 41250 | 1226 |
| 473 | 20240603 | 122500 | 8990622450 | 41250 | 41100 | 41250 | 41100 | 627 |
| 474 | 20240603 | 122400 | 8964786950 | 41050 | 41100 | 41150 | 41050 | 315 |
| 475 | 20240603 | 122300 | 8951850950 | 41000 | 41050 | 41150 | 40950 | 358 |
| 476 | 20240603 | 122200 | 8937150400 | 41000 | 41000 | 41000 | 41000 | 906 |
| 477 | 20240603 | 122100 | 8900004400 | 41000 | 41050 | 41050 | 41000 | 80 |
| 478 | 20240603 | 122000 | 8896723800 | 41000 | 41050 | 41100 | 41000 | 206 |
| 479 | 20240603 | 121900 | 8888265900 | 41050 | 41100 | 41200 | 40950 | 493 |
| 480 | 20240603 | 121800 | 8867996300 | 40950 | 40750 | 41200 | 40750 | 311 |
| 481 | 20240603 | 121700 | 8855242400 | 40700 | 40750 | 41150 | 40700 | 259 |
| 482 | 20240603 | 121600 | 8844683300 | 40700 | 40950 | 40950 | 40700 | 578 |
| 483 | 20240603 | 121500 | 8821099350 | 40950 | 41100 | 41100 | 40950 | 429 |
| 484 | 20240603 | 121400 | 8803505050 | 41100 | 41200 | 41200 | 41100 | 118 |
| 485 | 20240603 | 121300 | 8798648450 | 41200 | 40950 | 41200 | 40900 | 819 |
| 486 | 20240603 | 121200 | 8765032950 | 40900 | 40900 | 40950 | 40900 | 160 |
| 487 | 20240603 | 121100 | 8758487100 | 40900 | 41000 | 41050 | 40850 | 629 |
| 488 | 20240603 | 121000 | 8732747850 | 41050 | 40950 | 41050 | 40950 | 191 |
| 489 | 20240603 | 120900 | 8724912150 | 40950 | 41000 | 41050 | 40950 | 221 |
| 490 | 20240603 | 120800 | 8715851950 | 40950 | 41000 | 41000 | 40950 | 301 |
| 491 | 20240603 | 120700 | 8703521250 | 40950 | 40950 | 41000 | 40950 | 255 |
| 492 | 20240603 | 120600 | 8693075600 | 41000 | 41050 | 41050 | 41000 | 100 |
| 493 | 20240603 | 120500 | 8688975000 | 41050 | 41100 | 41150 | 41050 | 398 |
| 494 | 20240603 | 120400 | 8672619950 | 41150 | 41100 | 41150 | 41100 | 232 |
| 495 | 20240603 | 120300 | 8663080900 | 41100 | 41150 | 41200 | 41100 | 686 |
| 496 | 20240603 | 120200 | 8634849350 | 41150 | 40950 | 41150 | 40950 | 273 |
| 497 | 20240603 | 120100 | 8623638050 | 40950 | 40950 | 41150 | 40950 | 276 |
| 498 | 20240603 | 120000 | 8612307150 | 40850 | 40850 | 41000 | 40850 | 165 |
| 499 | 20240603 | 115900 | 8605555200 | 40900 | 40800 | 41200 | 40800 | 531 |
| 500 | 20240603 | 115800 | 8583810850 | 40850 | 40450 | 41250 | 40400 | 1390 |
| 501 | 20240603 | 115700 | 8527424000 | 40450 | 40450 | 40500 | 40350 | 269 |
| 502 | 20240603 | 115600 | 8516543750 | 40450 | 40350 | 40500 | 40300 | 826 |
| 503 | 20240603 | 115500 | 8483154250 | 40350 | 40300 | 40350 | 40200 | 601 |
| 504 | 20240603 | 115400 | 8458952600 | 40300 | 40300 | 40350 | 40300 | 337 |
| 505 | 20240603 | 115300 | 8445364150 | 40300 | 40350 | 40400 | 40300 | 603 |
| 506 | 20240603 | 115200 | 8421042150 | 40350 | 40400 | 40450 | 40350 | 320 |
| 507 | 20240603 | 115100 | 8408116300 | 40400 | 40350 | 40400 | 40350 | 303 |
| 508 | 20240603 | 115000 | 8395887300 | 40400 | 40350 | 40400 | 40350 | 144 |
| 509 | 20240603 | 114900 | 8390075450 | 40450 | 40400 | 40450 | 40350 | 392 |
| 510 | 20240603 | 114800 | 8374245300 | 40400 | 40400 | 40450 | 40400 | 236 |
| 511 | 20240603 | 114700 | 8364709550 | 40450 | 40500 | 40550 | 40400 | 623 |
| 512 | 20240603 | 114600 | 8339485500 | 40500 | 40650 | 40650 | 40500 | 508 |
| 513 | 20240603 | 114500 | 8318863050 | 40700 | 40700 | 40700 | 40650 | 204 |
| 514 | 20240603 | 114400 | 8310567000 | 40700 | 40950 | 40950 | 40650 | 669 |
| 515 | 20240603 | 114300 | 8283304600 | 40950 | 41100 | 41250 | 40900 | 252 |
| 516 | 20240603 | 114200 | 8272943400 | 41100 | 40850 | 41250 | 40850 | 345 |
| 517 | 20240603 | 114100 | 8258793500 | 40900 | 41050 | 41050 | 40900 | 354 |
| 518 | 20240603 | 114000 | 8244300650 | 41200 | 41150 | 41250 | 41150 | 814 |
| 519 | 20240603 | 113900 | 8210765450 | 41200 | 41250 | 41250 | 41050 | 453 |
| 520 | 20240603 | 113800 | 8192114400 | 41200 | 41100 | 41400 | 41050 | 403 |
| 521 | 20240603 | 113700 | 8175511750 | 41100 | 41100 | 41100 | 41000 | 389 |
| 522 | 20240603 | 113600 | 8159536600 | 41000 | 40750 | 41150 | 40750 | 606 |
| 523 | 20240603 | 113500 | 8134709050 | 40800 | 40950 | 40950 | 40600 | 204 |
| 524 | 20240603 | 113400 | 8126405350 | 40650 | 40550 | 41200 | 40550 | 2743 |
| 525 | 20240603 | 113300 | 8013857050 | 40550 | 40100 | 40750 | 40100 | 2319 |
| 526 | 20240603 | 113200 | 7920059500 | 40150 | 40200 | 40200 | 40050 | 1319 |
| 527 | 20240603 | 113100 | 7867132750 | 40200 | 40600 | 40600 | 40200 | 1703 |
| 528 | 20240603 | 113000 | 7798424900 | 40650 | 40600 | 40650 | 40450 | 603 |
| 529 | 20240603 | 112900 | 7773987000 | 40400 | 40700 | 40700 | 40350 | 3528 |
| 530 | 20240603 | 112800 | 7631084550 | 40650 | 40850 | 40850 | 40650 | 980 |
| 531 | 20240603 | 112700 | 7591153050 | 41100 | 40900 | 41100 | 40700 | 1777 |
| 532 | 20240603 | 112600 | 7518671000 | 40900 | 41050 | 41100 | 40900 | 1081 |
| 533 | 20240603 | 112500 | 7474350200 | 41050 | 41100 | 41100 | 41000 | 1777 |
| 534 | 20240603 | 112400 | 7401433850 | 41150 | 41250 | 41400 | 41150 | 504 |
| 535 | 20240603 | 112300 | 7380652350 | 41250 | 41450 | 41450 | 41200 | 940 |
| 536 | 20240603 | 112200 | 7341843000 | 41400 | 41350 | 41550 | 41250 | 393 |
| 537 | 20240603 | 112100 | 7325557900 | 41350 | 41250 | 41350 | 41200 | 309 |
| 538 | 20240603 | 112000 | 7312812700 | 41200 | 41300 | 41300 | 41200 | 156 |
| 539 | 20240603 | 111900 | 7306376500 | 41250 | 41350 | 41350 | 41250 | 425 |
| 540 | 20240603 | 111800 | 7288819200 | 41350 | 41200 | 41350 | 41200 | 883 |
| 541 | 20240603 | 111700 | 7252401300 | 41200 | 41100 | 41250 | 41100 | 382 |
| 542 | 20240603 | 111600 | 7236670800 | 41150 | 41050 | 41200 | 41000 | 339 |
| 543 | 20240603 | 111500 | 7222741450 | 41050 | 41100 | 41250 | 41000 | 1292 |
| 544 | 20240603 | 111400 | 7169639100 | 41100 | 41100 | 41100 | 41050 | 538 |
| 545 | 20240603 | 111300 | 7147527800 | 41150 | 41250 | 41250 | 41150 | 406 |
| 546 | 20240603 | 111200 | 7130798900 | 41250 | 41300 | 41300 | 41250 | 333 |
| 547 | 20240603 | 111100 | 7117056800 | 41300 | 41350 | 41350 | 41300 | 336 |
| 548 | 20240603 | 111000 | 7103176600 | 41300 | 41400 | 41400 | 41300 | 431 |
| 549 | 20240603 | 110900 | 7085353900 | 41450 | 41400 | 41550 | 41400 | 325 |
| 550 | 20240603 | 110800 | 7071876550 | 41400 | 41500 | 41500 | 41400 | 169 |
| 551 | 20240603 | 110700 | 7064872100 | 41500 | 41550 | 41550 | 41500 | 334 |
| 552 | 20240603 | 110600 | 7051007250 | 41550 | 41400 | 41600 | 41400 | 298 |
| 553 | 20240603 | 110500 | 7038627350 | 41400 | 41500 | 41500 | 41400 | 502 |
| 554 | 20240603 | 110400 | 7017817400 | 41500 | 41650 | 41650 | 41500 | 677 |
| 555 | 20240603 | 110300 | 6989657400 | 41700 | 41900 | 41900 | 41700 | 572 |
| 556 | 20240603 | 110200 | 6965738350 | 41950 | 42000 | 42100 | 41900 | 515 |
| 557 | 20240603 | 110100 | 6944132050 | 42100 | 42200 | 42250 | 42000 | 2236 |
| 558 | 20240603 | 110000 | 6850000550 | 42150 | 42200 | 42350 | 42050 | 345 |
| 559 | 20240603 | 105900 | 6835446700 | 42000 | 41750 | 42350 | 41750 | 2241 |
| 560 | 20240603 | 105800 | 6741396100 | 41800 | 41450 | 41850 | 41450 | 2424 |
| 561 | 20240603 | 105700 | 6640342050 | 41500 | 41200 | 41500 | 41200 | 757 |
| 562 | 20240603 | 105600 | 6608996600 | 41200 | 41050 | 41500 | 41050 | 867 |
| 563 | 20240603 | 105500 | 6573258650 | 41000 | 41200 | 41200 | 41000 | 1665 |
| 564 | 20240603 | 105400 | 6504807500 | 41200 | 41100 | 41400 | 41100 | 4931 |
| 565 | 20240603 | 105300 | 6301906800 | 41100 | 41300 | 41300 | 41100 | 1253 |
| 566 | 20240603 | 105200 | 6250284600 | 41200 | 41100 | 41200 | 41100 | 220 |
| 567 | 20240603 | 105100 | 6241228650 | 41150 | 41200 | 41200 | 41150 | 264 |
| 568 | 20240603 | 105000 | 6230360900 | 41150 | 40850 | 41300 | 40800 | 2783 |
| 569 | 20240603 | 104900 | 6115876900 | 40800 | 40750 | 40850 | 40700 | 265 |
| 570 | 20240603 | 104800 | 6105076850 | 40800 | 40750 | 40800 | 40650 | 2367 |
| 571 | 20240603 | 104700 | 6008788750 | 40750 | 40850 | 41050 | 40650 | 2239 |
| 572 | 20240603 | 104600 | 5917367900 | 40900 | 41050 | 41050 | 40900 | 849 |
| 573 | 20240603 | 104500 | 5882558950 | 41000 | 41150 | 41150 | 41000 | 1376 |
| 574 | 20240603 | 104400 | 5825980350 | 41150 | 41200 | 41200 | 41150 | 622 |
| 575 | 20240603 | 104300 | 5800359450 | 41200 | 41200 | 41550 | 41200 | 1534 |
| 576 | 20240603 | 104200 | 5736946700 | 41200 | 41500 | 41600 | 41200 | 584 |
| 577 | 20240603 | 104100 | 5712778850 | 41500 | 41550 | 41600 | 41500 | 386 |
| 578 | 20240603 | 104000 | 5696736450 | 41550 | 41700 | 41700 | 41500 | 2586 |
| 579 | 20240603 | 103900 | 5589327300 | 41650 | 42000 | 42050 | 41650 | 1335 |
| 580 | 20240603 | 103800 | 5533575000 | 42000 | 42000 | 42000 | 42000 | 108 |
| 581 | 20240603 | 103700 | 5529039000 | 42000 | 42250 | 42250 | 42000 | 1561 |
| 582 | 20240603 | 103600 | 5463326800 | 42250 | 42000 | 42250 | 42000 | 1051 |
| 583 | 20240603 | 103500 | 5419157100 | 42000 | 41700 | 42000 | 41600 | 833 |
| 584 | 20240603 | 103400 | 5384304550 | 41600 | 41750 | 41750 | 41550 | 518 |
| 585 | 20240603 | 103300 | 5362756950 | 41750 | 41750 | 41850 | 41700 | 641 |
| 586 | 20240603 | 103200 | 5335986900 | 41650 | 41700 | 41750 | 41650 | 188 |
| 587 | 20240603 | 103100 | 5328146450 | 41700 | 41800 | 41950 | 41700 | 1059 |
| 588 | 20240603 | 103000 | 5283874400 | 41800 | 41950 | 41950 | 41750 | 855 |
| 589 | 20240603 | 102900 | 5248088450 | 41950 | 42000 | 42000 | 41900 | 312 |
| 590 | 20240603 | 102800 | 5234999400 | 41950 | 41950 | 42050 | 41950 | 714 |
| 591 | 20240603 | 102700 | 5205022250 | 42000 | 42100 | 42100 | 42000 | 1662 |
| 592 | 20240603 | 102600 | 5135175050 | 42100 | 42100 | 42100 | 42100 | 90 |
| 593 | 20240603 | 102500 | 5131386050 | 42100 | 42150 | 42150 | 42000 | 1096 |
| 594 | 20240603 | 102400 | 5085213350 | 42150 | 42150 | 42200 | 42150 | 356 |
| 595 | 20240603 | 102300 | 5070198500 | 42150 | 42150 | 42200 | 42150 | 461 |
| 596 | 20240603 | 102200 | 5050753550 | 42200 | 42200 | 42200 | 42150 | 1322 |
| 597 | 20240603 | 102100 | 4994990300 | 42200 | 42400 | 42450 | 42200 | 6239 |
| 598 | 20240603 | 102000 | 4730550500 | 42400 | 42350 | 42400 | 42350 | 457 |
| 599 | 20240603 | 101900 | 4711179150 | 42350 | 42650 | 42750 | 42350 | 1370 |
| 600 | 20240603 | 101800 | 4652841400 | 42650 | 42700 | 42750 | 42600 | 570 |
| 601 | 20240603 | 101700 | 4628518200 | 42750 | 42750 | 42750 | 42700 | 526 |
| 602 | 20240603 | 101600 | 4606039200 | 42750 | 42950 | 42950 | 42750 | 457 |
| 603 | 20240603 | 101500 | 4586485000 | 42950 | 43100 | 43100 | 42850 | 1057 |
| 604 | 20240603 | 101400 | 4541095600 | 43100 | 43150 | 43150 | 43100 | 128 |
| 605 | 20240603 | 101300 | 4535574200 | 43150 | 43100 | 43150 | 43050 | 299 |
| 606 | 20240603 | 101200 | 4522686550 | 43150 | 43150 | 43200 | 43000 | 355 |
| 607 | 20240603 | 101100 | 4507359600 | 43200 | 43300 | 43300 | 43200 | 274 |
| 608 | 20240603 | 101000 | 4495514050 | 43250 | 43200 | 43300 | 43150 | 247 |
| 609 | 20240603 | 100900 | 4484833900 | 43000 | 43100 | 43200 | 43000 | 378 |
| 610 | 20240603 | 100800 | 4468511650 | 43100 | 42950 | 43200 | 42900 | 227 |
| 611 | 20240603 | 100700 | 4458755650 | 42950 | 43100 | 43150 | 42950 | 846 |
| 612 | 20240603 | 100600 | 4422318750 | 43050 | 42850 | 43100 | 42850 | 355 |
| 613 | 20240603 | 100500 | 4407071350 | 42800 | 42700 | 42800 | 42500 | 797 |
| 614 | 20240603 | 100400 | 4373121150 | 42500 | 42850 | 42850 | 42500 | 2356 |
| 615 | 20240603 | 100300 | 4272454250 | 42850 | 42950 | 43100 | 42600 | 1553 |
| 616 | 20240603 | 100200 | 4205707650 | 42950 | 43150 | 43150 | 42950 | 1400 |
| 617 | 20240603 | 100100 | 4145457700 | 43150 | 43200 | 43300 | 43150 | 970 |
| 618 | 20240603 | 100000 | 4103569800 | 43250 | 43350 | 43350 | 43150 | 897 |
| 619 | 20240603 | 095900 | 4064784200 | 43400 | 43600 | 43600 | 43400 | 691 |
| 620 | 20240603 | 095800 | 4034720200 | 43600 | 43500 | 43650 | 43500 | 1501 |
| 621 | 20240603 | 095700 | 3969222250 | 43600 | 43200 | 43600 | 43200 | 466 |
| 622 | 20240603 | 095600 | 3948964650 | 43250 | 43600 | 43600 | 43250 | 821 |
| 623 | 20240603 | 095500 | 3913257000 | 43600 | 43700 | 43750 | 43600 | 1007 |
| 624 | 20240603 | 095400 | 3869276950 | 43750 | 43750 | 43850 | 43700 | 1287 |
| 625 | 20240603 | 095300 | 3813002900 | 43750 | 43850 | 43850 | 43700 | 1379 |
| 626 | 20240603 | 095200 | 3752602300 | 43850 | 44150 | 44150 | 43850 | 1383 |
| 627 | 20240603 | 095100 | 3691797700 | 44300 | 44150 | 44300 | 44150 | 812 |
| 628 | 20240603 | 095000 | 3655843400 | 44150 | 44050 | 44250 | 44050 | 431 |
| 629 | 20240603 | 094900 | 3636798550 | 44050 | 43800 | 44300 | 43800 | 1455 |
| 630 | 20240603 | 094800 | 3572772750 | 43900 | 44100 | 44100 | 43750 | 1600 |
| 631 | 20240603 | 094700 | 3502568950 | 44050 | 44450 | 44500 | 44050 | 380 |
| 632 | 20240603 | 094600 | 3485715800 | 44500 | 44650 | 44700 | 44500 | 914 |
| 633 | 20240603 | 094500 | 3444912900 | 44600 | 44700 | 44700 | 44500 | 1358 |
| 634 | 20240603 | 094400 | 3384305950 | 44750 | 44800 | 44850 | 44750 | 1460 |
| 635 | 20240603 | 094300 | 3318936800 | 44850 | 45150 | 45150 | 44750 | 3780 |
| 636 | 20240603 | 094200 | 3148710700 | 45150 | 44400 | 45150 | 44400 | 5583 |
| 637 | 20240603 | 094100 | 2898785450 | 44400 | 44250 | 44400 | 44000 | 3084 |
| 638 | 20240603 | 094000 | 2762288500 | 44200 | 44500 | 44600 | 44050 | 2367 |
| 639 | 20240603 | 093900 | 2657275300 | 44450 | 44250 | 44600 | 44200 | 2665 |
| 640 | 20240603 | 093800 | 2539068600 | 44200 | 43550 | 44250 | 43550 | 2716 |
| 641 | 20240603 | 093700 | 2419881500 | 43600 | 43250 | 43600 | 43250 | 7933 |
| 642 | 20240603 | 093600 | 2074724100 | 43300 | 43050 | 43300 | 43000 | 2706 |
| 643 | 20240603 | 093500 | 1957966550 | 43000 | 42900 | 43000 | 42900 | 2120 |
| 644 | 20240603 | 093400 | 1866844500 | 42950 | 42950 | 42950 | 42900 | 960 |
| 645 | 20240603 | 093300 | 1825625700 | 42900 | 42650 | 42950 | 42600 | 2263 |
| 646 | 20240603 | 093200 | 1728660550 | 42600 | 42450 | 42600 | 42450 | 1298 |
| 647 | 20240603 | 093100 | 1673415550 | 42450 | 42500 | 42500 | 42450 | 276 |
| 648 | 20240603 | 093000 | 1661695700 | 42450 | 42500 | 42500 | 42400 | 433 |
| 649 | 20240603 | 092900 | 1643313750 | 42400 | 42450 | 42500 | 42350 | 863 |
| 650 | 20240603 | 092800 | 1606709700 | 42600 | 42450 | 42600 | 42450 | 260 |
| 651 | 20240603 | 092700 | 1595668050 | 42500 | 42600 | 42650 | 42500 | 1004 |
| 652 | 20240603 | 092600 | 1552907300 | 42600 | 42800 | 42800 | 42550 | 173 |
| 653 | 20240603 | 092500 | 1545522750 | 42850 | 42350 | 42900 | 42300 | 788 |
| 654 | 20240603 | 092400 | 1512072550 | 42350 | 42800 | 42800 | 42350 | 1399 |
| 655 | 20240603 | 092300 | 1452774550 | 42800 | 42800 | 42850 | 42300 | 2166 |
| 656 | 20240603 | 092200 | 1360547000 | 42850 | 42700 | 42900 | 42700 | 300 |
| 657 | 20240603 | 092100 | 1347687100 | 42850 | 42650 | 42850 | 42650 | 1782 |
| 658 | 20240603 | 092000 | 1271567400 | 42650 | 42700 | 42700 | 42600 | 534 |
| 659 | 20240603 | 091900 | 1248789350 | 42700 | 42700 | 42800 | 42600 | 523 |
| 660 | 20240603 | 091800 | 1226443950 | 42600 | 42550 | 42700 | 42550 | 615 |
| 661 | 20240603 | 091700 | 1200203100 | 42600 | 42700 | 42750 | 42550 | 404 |
| 662 | 20240603 | 091600 | 1182960350 | 42800 | 42700 | 42800 | 42550 | 345 |
| 663 | 20240603 | 091500 | 1168212100 | 42600 | 42650 | 42750 | 42550 | 628 |
| 664 | 20240603 | 091400 | 1141422250 | 42700 | 42650 | 42700 | 42650 | 127 |
| 665 | 20240603 | 091300 | 1136002800 | 42650 | 42650 | 42900 | 42600 | 696 |
| 666 | 20240603 | 091200 | 1106279700 | 42600 | 42600 | 42900 | 42500 | 1256 |
| 667 | 20240603 | 091100 | 1052836350 | 42600 | 43250 | 43250 | 42600 | 3298 |
| 668 | 20240603 | 091000 | 911144450 | 43250 | 43250 | 43400 | 43150 | 2512 |
| 669 | 20240603 | 090900 | 802665800 | 43400 | 43300 | 43400 | 43250 | 1610 |
| 670 | 20240603 | 090800 | 732976550 | 43300 | 43400 | 43400 | 43200 | 1282 |
| 671 | 20240603 | 090700 | 677416650 | 43400 | 43150 | 43450 | 43150 | 1492 |
| 672 | 20240603 | 090600 | 612951050 | 43100 | 43100 | 43150 | 43050 | 1406 |
| 673 | 20240603 | 090500 | 552344400 | 43100 | 43050 | 43150 | 43050 | 2024 |
| 674 | 20240603 | 090400 | 465128450 | 43100 | 42500 | 43100 | 42250 | 1524 |
| 675 | 20240603 | 090300 | 399683650 | 42250 | 42500 | 42600 | 42200 | 1888 |
| 676 | 20240603 | 090200 | 319492450 | 42500 | 42450 | 43150 | 42050 | 2940 |
| 677 | 20240603 | 090100 | 194223300 | 42400 | 42250 | 42400 | 42000 | 2645 |
| 678 | 20240603 | 090000 | 82482400 | 42250 | 41900 | 42250 | 41500 | 1961 |