36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 201700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 2854 |
| 3 | 20241203 | 201600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20241203 | 201500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20241203 | 201400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20241203 | 201300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20241203 | 201200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20241203 | 201100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20241203 | 201000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20241203 | 200900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20241203 | 200800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20241203 | 200700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20241203 | 200600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20241203 | 200500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20241203 | 200400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20241203 | 200300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20241203 | 200200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20241203 | 200100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20241203 | 200000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20241203 | 195900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20241203 | 195800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20241203 | 195700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20241203 | 195600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20241203 | 195500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20241203 | 195400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20241203 | 195300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20241203 | 195200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20241203 | 195100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20241203 | 195000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20241203 | 194900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20241203 | 194800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20241203 | 194700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 2854 |
| 33 | 20241203 | 194600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20241203 | 194500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20241203 | 194400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20241203 | 194300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20241203 | 194200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20241203 | 194100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20241203 | 194000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20241203 | 193900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20241203 | 193800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20241203 | 193700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20241203 | 193600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20241203 | 193500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20241203 | 193400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20241203 | 193300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20241203 | 193200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20241203 | 193100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20241203 | 193000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20241203 | 192900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20241203 | 192800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20241203 | 192700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20241203 | 192600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20241203 | 192500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20241203 | 192400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20241203 | 192300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20241203 | 192200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20241203 | 192100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20241203 | 192000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20241203 | 191900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20241203 | 191800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20241203 | 191700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 2854 |
| 63 | 20241203 | 191600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20241203 | 191500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20241203 | 191400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20241203 | 191300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20241203 | 191200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20241203 | 191100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20241203 | 191000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20241203 | 190900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20241203 | 190800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20241203 | 190700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20241203 | 190600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20241203 | 190500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20241203 | 190400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20241203 | 190300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20241203 | 190200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20241203 | 190100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20241203 | 190000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20241203 | 185900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20241203 | 185800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20241203 | 185700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20241203 | 185600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20241203 | 185500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20241203 | 185400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20241203 | 185300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20241203 | 185200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20241203 | 185100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20241203 | 185000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20241203 | 184900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20241203 | 184800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20241203 | 184700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 2854 |
| 93 | 20241203 | 184600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20241203 | 184500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20241203 | 184400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20241203 | 184300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20241203 | 184200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20241203 | 184100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20241203 | 184000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20241203 | 183900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20241203 | 183800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20241203 | 183700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20241203 | 183600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20241203 | 183500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20241203 | 183400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20241203 | 183300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20241203 | 183200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20241203 | 183100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20241203 | 183000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20241203 | 182900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20241203 | 182800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20241203 | 182700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20241203 | 182600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20241203 | 182500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20241203 | 182400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20241203 | 182300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20241203 | 182200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20241203 | 182100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20241203 | 182000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20241203 | 181900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20241203 | 181800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20241203 | 181700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 2854 |
| 123 | 20241203 | 181600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20241203 | 181500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20241203 | 181400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20241203 | 181300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20241203 | 181200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20241203 | 181100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20241203 | 181000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20241203 | 180900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20241203 | 180800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20241203 | 180700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20241203 | 180600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20241203 | 180500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20241203 | 180400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20241203 | 180300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20241203 | 180200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20241203 | 180100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20241203 | 180000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20241203 | 175900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20241203 | 175800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20241203 | 175700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20241203 | 175600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20241203 | 175500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20241203 | 175400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20241203 | 175300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20241203 | 175200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20241203 | 175100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20241203 | 175000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20241203 | 174900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20241203 | 174800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20241203 | 174700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 2854 |
| 153 | 20241203 | 174600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20241203 | 174500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20241203 | 174400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20241203 | 174300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20241203 | 174200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20241203 | 174100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20241203 | 174000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20241203 | 173900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20241203 | 173800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20241203 | 173700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20241203 | 173600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20241203 | 173500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20241203 | 173400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20241203 | 173300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20241203 | 173200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20241203 | 173100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20241203 | 173000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20241203 | 172900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20241203 | 172800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20241203 | 172700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20241203 | 172600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20241203 | 172500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20241203 | 172400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20241203 | 172300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20241203 | 172200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20241203 | 172100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20241203 | 172000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20241203 | 171900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20241203 | 171800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20241203 | 171700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 2854 |
| 183 | 20241203 | 171600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20241203 | 171500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20241203 | 171400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20241203 | 171300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20241203 | 171200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20241203 | 171100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20241203 | 171000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20241203 | 170900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20241203 | 170800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20241203 | 170700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20241203 | 170600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20241203 | 170500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20241203 | 170400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20241203 | 170300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20241203 | 170200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20241203 | 170100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20241203 | 170000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20241203 | 165900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20241203 | 165800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20241203 | 165700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20241203 | 165600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20241203 | 165500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20241203 | 165400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20241203 | 165300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20241203 | 165200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20241203 | 165100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20241203 | 165000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20241203 | 164900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20241203 | 164800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20241203 | 164700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 2854 |
| 213 | 20241203 | 164600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20241203 | 164500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20241203 | 164400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20241203 | 164300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20241203 | 164200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20241203 | 164100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20241203 | 164000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20241203 | 163900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20241203 | 163800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20241203 | 163700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20241203 | 163600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20241203 | 163500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20241203 | 163400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20241203 | 163300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20241203 | 163200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20241203 | 163100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20241203 | 163000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 230 | 20241203 | 162900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 231 | 20241203 | 162800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 232 | 20241203 | 162700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 233 | 20241203 | 162600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 234 | 20241203 | 162500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 235 | 20241203 | 162400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 236 | 20241203 | 162300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 237 | 20241203 | 162200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 238 | 20241203 | 162100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 239 | 20241203 | 162000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 240 | 20241203 | 161900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 241 | 20241203 | 161800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 242 | 20241203 | 161700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 2854 |
| 243 | 20241203 | 161600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20241203 | 161500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20241203 | 161400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20241203 | 161300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20241203 | 161200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20241203 | 161100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20241203 | 161000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 250 | 20241203 | 160900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 251 | 20241203 | 160800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20241203 | 160700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20241203 | 160600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 254 | 20241203 | 160500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 255 | 20241203 | 160400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 256 | 20241203 | 160300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 257 | 20241203 | 160200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 258 | 20241203 | 160100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 259 | 20241203 | 160000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 260 | 20241203 | 155900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 261 | 20241203 | 155800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 262 | 20241203 | 155700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 263 | 20241203 | 155600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 264 | 20241203 | 155500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 265 | 20241203 | 155400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 266 | 20241203 | 155300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 267 | 20241203 | 155200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 268 | 20241203 | 155100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 269 | 20241203 | 155000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 270 | 20241203 | 154900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 271 | 20241203 | 154800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 272 | 20241203 | 154700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 2854 |
| 273 | 20241203 | 154600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 274 | 20241203 | 154500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 275 | 20241203 | 154400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 276 | 20241203 | 154300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 277 | 20241203 | 154200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 278 | 20241203 | 154100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 279 | 20241203 | 154000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 280 | 20241203 | 153900 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 281 | 20241203 | 153800 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 282 | 20241203 | 153700 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 283 | 20241203 | 153600 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 284 | 20241203 | 153500 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 285 | 20241203 | 153400 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 286 | 20241203 | 153300 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 287 | 20241203 | 153200 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 288 | 20241203 | 153100 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 289 | 20241203 | 153000 | 7477686690 | 19890 | 19890 | 19890 | 19890 | 2854 |
| 290 | 20241203 | 152900 | 7420920630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 291 | 20241203 | 152800 | 7420920630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 292 | 20241203 | 152700 | 7420920630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 293 | 20241203 | 152600 | 7420920630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 294 | 20241203 | 152500 | 7420920630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 295 | 20241203 | 152400 | 7420920630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 296 | 20241203 | 152300 | 7420920630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 297 | 20241203 | 152200 | 7420920630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 298 | 20241203 | 152100 | 7420920630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 299 | 20241203 | 152000 | 7420920630 | 19890 | 19890 | 19890 | 19890 | 0 |
| 300 | 20241203 | 151900 | 7420920630 | 19890 | 19840 | 19890 | 19830 | 494 |
| 301 | 20241203 | 151800 | 7411116080 | 19840 | 19840 | 19840 | 19830 | 565 |
| 302 | 20241203 | 151700 | 7399907210 | 19850 | 19850 | 19860 | 19850 | 229 |
| 303 | 20241203 | 151600 | 7395361550 | 19850 | 19860 | 19870 | 19850 | 533 |
| 304 | 20241203 | 151500 | 7384778590 | 19860 | 19900 | 19930 | 19860 | 505 |
| 305 | 20241203 | 151400 | 7374742720 | 19900 | 19900 | 19930 | 19890 | 375 |
| 306 | 20241203 | 151300 | 7367279230 | 19900 | 19870 | 19930 | 19860 | 232 |
| 307 | 20241203 | 151200 | 7362662800 | 19870 | 19880 | 19920 | 19860 | 759 |
| 308 | 20241203 | 151100 | 7347565940 | 19850 | 19860 | 19910 | 19850 | 1222 |
| 309 | 20241203 | 151000 | 7323296260 | 19850 | 19870 | 19910 | 19850 | 719 |
| 310 | 20241203 | 150900 | 7309007960 | 19850 | 19870 | 19870 | 19820 | 433 |
| 311 | 20241203 | 150800 | 7300419180 | 19840 | 19830 | 19870 | 19820 | 1486 |
| 312 | 20241203 | 150700 | 7270951200 | 19820 | 19850 | 19850 | 19820 | 471 |
| 313 | 20241203 | 150600 | 7261610230 | 19840 | 19890 | 19900 | 19840 | 252 |
| 314 | 20241203 | 150500 | 7256607220 | 19890 | 19920 | 19920 | 19870 | 546 |
| 315 | 20241203 | 150400 | 7245746300 | 19920 | 19870 | 19920 | 19870 | 635 |
| 316 | 20241203 | 150300 | 7233114320 | 19860 | 19830 | 19910 | 19830 | 336 |
| 317 | 20241203 | 150200 | 7226448760 | 19820 | 19840 | 19840 | 19810 | 3352 |
| 318 | 20241203 | 150100 | 7160010850 | 19820 | 19820 | 19840 | 19810 | 1897 |
| 319 | 20241203 | 150000 | 7122409900 | 19820 | 19920 | 19940 | 19800 | 2077 |
| 320 | 20241203 | 145900 | 7081202540 | 19910 | 19970 | 19970 | 19910 | 896 |
| 321 | 20241203 | 145800 | 7063337630 | 19960 | 19970 | 19970 | 19940 | 588 |
| 322 | 20241203 | 145700 | 7051601990 | 19970 | 19930 | 19970 | 19930 | 357 |
| 323 | 20241203 | 145600 | 7044479030 | 19930 | 19910 | 19960 | 19910 | 942 |
| 324 | 20241203 | 145500 | 7025710670 | 19910 | 19960 | 19970 | 19890 | 2882 |
| 325 | 20241203 | 145400 | 6968281060 | 19960 | 19960 | 19970 | 19950 | 871 |
| 326 | 20241203 | 145300 | 6950895470 | 19950 | 19950 | 19960 | 19930 | 1651 |
| 327 | 20241203 | 145200 | 6917955220 | 19950 | 19960 | 19980 | 19950 | 697 |
| 328 | 20241203 | 145100 | 6904037830 | 19960 | 19920 | 19970 | 19910 | 1922 |
| 329 | 20241203 | 145000 | 6865706880 | 19910 | 19910 | 19930 | 19900 | 563 |
| 330 | 20241203 | 144900 | 6854494930 | 19910 | 19910 | 19930 | 19910 | 575 |
| 331 | 20241203 | 144800 | 6843042600 | 19920 | 19930 | 19930 | 19910 | 512 |
| 332 | 20241203 | 144700 | 6832843030 | 19910 | 19890 | 19920 | 19880 | 208 |
| 333 | 20241203 | 144600 | 6828703930 | 19880 | 19910 | 19930 | 19880 | 1065 |
| 334 | 20241203 | 144500 | 6807501620 | 19910 | 19900 | 19920 | 19890 | 321 |
| 335 | 20241203 | 144400 | 6801110300 | 19910 | 19920 | 19940 | 19910 | 786 |
| 336 | 20241203 | 144300 | 6785456100 | 19910 | 19890 | 19910 | 19880 | 209 |
| 337 | 20241203 | 144200 | 6781298180 | 19880 | 19940 | 19940 | 19870 | 686 |
| 338 | 20241203 | 144100 | 6767649010 | 19920 | 19970 | 19990 | 19920 | 2079 |
| 339 | 20241203 | 144000 | 6726159050 | 19970 | 19950 | 19980 | 19950 | 1402 |
| 340 | 20241203 | 143900 | 6698171170 | 19940 | 19910 | 19940 | 19890 | 782 |
| 341 | 20241203 | 143800 | 6682592440 | 19900 | 19920 | 19940 | 19890 | 1062 |
| 342 | 20241203 | 143700 | 6661449200 | 19900 | 19930 | 19940 | 19900 | 953 |
| 343 | 20241203 | 143600 | 6642458360 | 19930 | 19950 | 19950 | 19920 | 667 |
| 344 | 20241203 | 143500 | 6629162580 | 19950 | 19940 | 19970 | 19910 | 2141 |
| 345 | 20241203 | 143400 | 6586448230 | 19910 | 19830 | 19910 | 19830 | 5881 |
| 346 | 20241203 | 143300 | 6469545390 | 19830 | 19820 | 19840 | 19810 | 1249 |
| 347 | 20241203 | 143200 | 6444786020 | 19820 | 19750 | 19820 | 19750 | 3455 |
| 348 | 20241203 | 143100 | 6376402310 | 19740 | 19700 | 19760 | 19700 | 1397 |
| 349 | 20241203 | 143000 | 6348833750 | 19700 | 19610 | 19710 | 19610 | 1228 |
| 350 | 20241203 | 142900 | 6324716700 | 19610 | 19610 | 19610 | 19600 | 552 |
| 351 | 20241203 | 142800 | 6313892650 | 19600 | 19620 | 19630 | 19600 | 491 |
| 352 | 20241203 | 142700 | 6304262780 | 19620 | 19620 | 19630 | 19620 | 161 |
| 353 | 20241203 | 142600 | 6301103040 | 19610 | 19610 | 19620 | 19610 | 114 |
| 354 | 20241203 | 142500 | 6298867440 | 19610 | 19610 | 19620 | 19610 | 97 |
| 355 | 20241203 | 142400 | 6296965200 | 19600 | 19600 | 19610 | 19600 | 69 |
| 356 | 20241203 | 142300 | 6295612740 | 19600 | 19590 | 19600 | 19590 | 347 |
| 357 | 20241203 | 142200 | 6288812440 | 19590 | 19590 | 19600 | 19590 | 87 |
| 358 | 20241203 | 142100 | 6287107860 | 19590 | 19590 | 19600 | 19590 | 153 |
| 359 | 20241203 | 142000 | 6284110220 | 19590 | 19590 | 19600 | 19590 | 198 |
| 360 | 20241203 | 141900 | 6280230590 | 19590 | 19580 | 19590 | 19580 | 63 |
| 361 | 20241203 | 141800 | 6278996600 | 19580 | 19560 | 19590 | 19560 | 133 |
| 362 | 20241203 | 141700 | 6276393730 | 19560 | 19560 | 19580 | 19560 | 55 |
| 363 | 20241203 | 141600 | 6275317600 | 19580 | 19540 | 19580 | 19540 | 621 |
| 364 | 20241203 | 141500 | 6263171880 | 19540 | 19520 | 19560 | 19520 | 70 |
| 365 | 20241203 | 141400 | 6261804370 | 19520 | 19570 | 19570 | 19520 | 489 |
| 366 | 20241203 | 141300 | 6252241530 | 19560 | 19580 | 19590 | 19560 | 214 |
| 367 | 20241203 | 141200 | 6248051700 | 19580 | 19610 | 19620 | 19580 | 359 |
| 368 | 20241203 | 141100 | 6241012490 | 19620 | 19620 | 19620 | 19610 | 84 |
| 369 | 20241203 | 141000 | 6239364950 | 19610 | 19610 | 19620 | 19610 | 148 |
| 370 | 20241203 | 140900 | 6236461600 | 19640 | 19630 | 19650 | 19610 | 520 |
| 371 | 20241203 | 140800 | 6226259160 | 19630 | 19640 | 19640 | 19620 | 216 |
| 372 | 20241203 | 140700 | 6222018030 | 19640 | 19650 | 19660 | 19640 | 678 |
| 373 | 20241203 | 140600 | 6208697850 | 19650 | 19650 | 19670 | 19650 | 118 |
| 374 | 20241203 | 140500 | 6206378540 | 19650 | 19700 | 19700 | 19650 | 303 |
| 375 | 20241203 | 140400 | 6200416530 | 19700 | 19720 | 19750 | 19640 | 5234 |
| 376 | 20241203 | 140300 | 6097279810 | 19720 | 19680 | 19730 | 19680 | 612 |
| 377 | 20241203 | 140200 | 6085222220 | 19680 | 19650 | 19700 | 19650 | 402 |
| 378 | 20241203 | 140100 | 6077312300 | 19640 | 19630 | 19660 | 19530 | 3971 |
| 379 | 20241203 | 140000 | 5999474680 | 19620 | 19610 | 19660 | 19600 | 1302 |
| 380 | 20241203 | 135900 | 5973930740 | 19610 | 19530 | 19620 | 19500 | 1759 |
| 381 | 20241203 | 135800 | 5939521020 | 19540 | 19650 | 19660 | 19510 | 2395 |
| 382 | 20241203 | 135700 | 5892599080 | 19660 | 19660 | 19660 | 19630 | 76 |
| 383 | 20241203 | 135600 | 5891106120 | 19620 | 19640 | 19660 | 19620 | 815 |
| 384 | 20241203 | 135500 | 5875111560 | 19620 | 19620 | 19710 | 19620 | 564 |
| 385 | 20241203 | 135400 | 5864024170 | 19620 | 19770 | 19770 | 19560 | 15261 |
| 386 | 20241203 | 135300 | 5563035490 | 19770 | 19810 | 19820 | 19770 | 1379 |
| 387 | 20241203 | 135200 | 5535740160 | 19810 | 19800 | 19810 | 19800 | 279 |
| 388 | 20241203 | 135100 | 5530215030 | 19800 | 19780 | 19800 | 19780 | 392 |
| 389 | 20241203 | 135000 | 5522455540 | 19800 | 19760 | 19800 | 19750 | 1117 |
| 390 | 20241203 | 134900 | 5500349230 | 19750 | 19760 | 19780 | 19750 | 99 |
| 391 | 20241203 | 134800 | 5498392600 | 19770 | 19760 | 19770 | 19740 | 338 |
| 392 | 20241203 | 134700 | 5491713040 | 19760 | 19740 | 19760 | 19740 | 182 |
| 393 | 20241203 | 134600 | 5488117940 | 19740 | 19740 | 19760 | 19740 | 466 |
| 394 | 20241203 | 134500 | 5478915070 | 19740 | 19750 | 19750 | 19720 | 444 |
| 395 | 20241203 | 134400 | 5470152060 | 19740 | 19750 | 19750 | 19740 | 123 |
| 396 | 20241203 | 134300 | 5467723030 | 19740 | 19740 | 19750 | 19740 | 358 |
| 397 | 20241203 | 134200 | 5460655820 | 19730 | 19730 | 19740 | 19730 | 148 |
| 398 | 20241203 | 134100 | 5457734870 | 19720 | 19720 | 19730 | 19710 | 99 |
| 399 | 20241203 | 134000 | 5455782800 | 19730 | 19690 | 19730 | 19690 | 62 |
| 400 | 20241203 | 133900 | 5454561060 | 19730 | 19740 | 19740 | 19670 | 1158 |
| 401 | 20241203 | 133800 | 5431720270 | 19750 | 19750 | 19750 | 19740 | 206 |
| 402 | 20241203 | 133700 | 5427652060 | 19750 | 19750 | 19760 | 19730 | 147 |
| 403 | 20241203 | 133600 | 5424749450 | 19750 | 19730 | 19750 | 19720 | 298 |
| 404 | 20241203 | 133500 | 5418868080 | 19730 | 19740 | 19740 | 19720 | 269 |
| 405 | 20241203 | 133400 | 5413561420 | 19740 | 19710 | 19750 | 19700 | 394 |
| 406 | 20241203 | 133300 | 5405790590 | 19710 | 19710 | 19710 | 19690 | 223 |
| 407 | 20241203 | 133200 | 5401398620 | 19690 | 19750 | 19750 | 19670 | 529 |
| 408 | 20241203 | 133100 | 5390975260 | 19750 | 19760 | 19810 | 19720 | 1151 |
| 409 | 20241203 | 133000 | 5368239610 | 19770 | 19800 | 19810 | 19770 | 362 |
| 410 | 20241203 | 132900 | 5361076360 | 19800 | 19760 | 19800 | 19760 | 811 |
| 411 | 20241203 | 132800 | 5345030030 | 19760 | 19740 | 19770 | 19740 | 84 |
| 412 | 20241203 | 132700 | 5343370960 | 19760 | 19710 | 19810 | 19700 | 3526 |
| 413 | 20241203 | 132600 | 5273637450 | 19730 | 19740 | 19770 | 19720 | 1592 |
| 414 | 20241203 | 132500 | 5242197860 | 19740 | 19730 | 19740 | 19710 | 434 |
| 415 | 20241203 | 132400 | 5233634850 | 19700 | 19660 | 19760 | 19660 | 4629 |
| 416 | 20241203 | 132300 | 5142408890 | 19660 | 19650 | 19660 | 19640 | 997 |
| 417 | 20241203 | 132200 | 5122810180 | 19640 | 19640 | 19660 | 19630 | 576 |
| 418 | 20241203 | 132100 | 5111496590 | 19650 | 19640 | 19650 | 19640 | 643 |
| 419 | 20241203 | 132000 | 5098864970 | 19650 | 19640 | 19650 | 19620 | 369 |
| 420 | 20241203 | 131900 | 5091619890 | 19640 | 19580 | 19640 | 19580 | 1274 |
| 421 | 20241203 | 131800 | 5066624480 | 19580 | 19620 | 19620 | 19570 | 1861 |
| 422 | 20241203 | 131700 | 5030185310 | 19620 | 19610 | 19620 | 19570 | 1620 |
| 423 | 20241203 | 131600 | 4998436080 | 19590 | 19530 | 19610 | 19520 | 1001 |
| 424 | 20241203 | 131500 | 4978829310 | 19560 | 19560 | 19560 | 19530 | 1061 |
| 425 | 20241203 | 131400 | 4958079640 | 19560 | 19550 | 19560 | 19500 | 1313 |
| 426 | 20241203 | 131300 | 4932428820 | 19560 | 19530 | 19560 | 19510 | 461 |
| 427 | 20241203 | 131200 | 4923418880 | 19530 | 19470 | 19530 | 19470 | 1761 |
| 428 | 20241203 | 131100 | 4889060840 | 19470 | 19420 | 19480 | 19420 | 1904 |
| 429 | 20241203 | 131000 | 4852032310 | 19410 | 19390 | 19430 | 19390 | 727 |
| 430 | 20241203 | 130900 | 4837920250 | 19390 | 19390 | 19400 | 19390 | 127 |
| 431 | 20241203 | 130800 | 4835456710 | 19370 | 19380 | 19390 | 19360 | 101 |
| 432 | 20241203 | 130700 | 4833499390 | 19390 | 19350 | 19390 | 19340 | 367 |
| 433 | 20241203 | 130600 | 4826391550 | 19360 | 19340 | 19360 | 19340 | 29 |
| 434 | 20241203 | 130500 | 4825830290 | 19350 | 19370 | 19370 | 19340 | 96 |
| 435 | 20241203 | 130400 | 4823972440 | 19360 | 19370 | 19370 | 19350 | 36 |
| 436 | 20241203 | 130300 | 4823275470 | 19360 | 19350 | 19360 | 19350 | 30 |
| 437 | 20241203 | 130200 | 4822694920 | 19360 | 19350 | 19360 | 19340 | 101 |
| 438 | 20241203 | 130100 | 4820741210 | 19350 | 19340 | 19350 | 19330 | 100 |
| 439 | 20241203 | 130000 | 4818806800 | 19320 | 19300 | 19330 | 19300 | 138 |
| 440 | 20241203 | 125900 | 4816141060 | 19310 | 19290 | 19310 | 19290 | 42 |
| 441 | 20241203 | 125800 | 4815330510 | 19290 | 19280 | 19290 | 19260 | 108 |
| 442 | 20241203 | 125700 | 4813248950 | 19310 | 19330 | 19330 | 19290 | 323 |
| 443 | 20241203 | 125600 | 4807016470 | 19330 | 19330 | 19330 | 19320 | 194 |
| 444 | 20241203 | 125500 | 4803267990 | 19340 | 19340 | 19340 | 19330 | 36 |
| 445 | 20241203 | 125400 | 4802571850 | 19330 | 19330 | 19340 | 19330 | 32 |
| 446 | 20241203 | 125300 | 4801953090 | 19320 | 19330 | 19330 | 19320 | 29 |
| 447 | 20241203 | 125200 | 4801392670 | 19330 | 19300 | 19330 | 19300 | 119 |
| 448 | 20241203 | 125100 | 4799095080 | 19300 | 19310 | 19320 | 19300 | 294 |
| 449 | 20241203 | 125000 | 4793418490 | 19330 | 19320 | 19340 | 19320 | 300 |
| 450 | 20241203 | 124900 | 4787617400 | 19340 | 19370 | 19390 | 19320 | 514 |
| 451 | 20241203 | 124800 | 4777671290 | 19370 | 19320 | 19380 | 19310 | 235 |
| 452 | 20241203 | 124700 | 4773127670 | 19310 | 19320 | 19350 | 19310 | 523 |
| 453 | 20241203 | 124600 | 4763027210 | 19330 | 19380 | 19380 | 19300 | 226 |
| 454 | 20241203 | 124500 | 4758654180 | 19380 | 19390 | 19410 | 19380 | 100 |
| 455 | 20241203 | 124400 | 4756714940 | 19400 | 19350 | 19400 | 19350 | 228 |
| 456 | 20241203 | 124300 | 4752300640 | 19340 | 19340 | 19350 | 19340 | 315 |
| 457 | 20241203 | 124200 | 4746206140 | 19330 | 19330 | 19330 | 19330 | 4 |
| 458 | 20241203 | 124100 | 4746128820 | 19320 | 19330 | 19340 | 19320 | 24 |
| 459 | 20241203 | 124000 | 4745665070 | 19340 | 19330 | 19340 | 19310 | 75 |
| 460 | 20241203 | 123900 | 4744215990 | 19330 | 19320 | 19330 | 19320 | 4 |
| 461 | 20241203 | 123800 | 4744138700 | 19340 | 19280 | 19340 | 19220 | 639 |
| 462 | 20241203 | 123700 | 4731812050 | 19250 | 19220 | 19280 | 19220 | 153 |
| 463 | 20241203 | 123600 | 4728866690 | 19220 | 19220 | 19250 | 19220 | 334 |
| 464 | 20241203 | 123500 | 4722446750 | 19220 | 19230 | 19250 | 19220 | 289 |
| 465 | 20241203 | 123400 | 4716889470 | 19240 | 19270 | 19270 | 19240 | 75 |
| 466 | 20241203 | 123300 | 4715446150 | 19280 | 19290 | 19300 | 19250 | 452 |
| 467 | 20241203 | 123200 | 4706739760 | 19300 | 19270 | 19300 | 19260 | 215 |
| 468 | 20241203 | 123100 | 4702596780 | 19280 | 19310 | 19310 | 19260 | 406 |
| 469 | 20241203 | 123000 | 4694768490 | 19310 | 19330 | 19330 | 19310 | 953 |
| 470 | 20241203 | 122900 | 4676365620 | 19350 | 19340 | 19350 | 19340 | 80 |
| 471 | 20241203 | 122800 | 4674817860 | 19350 | 19340 | 19350 | 19320 | 129 |
| 472 | 20241203 | 122700 | 4672322890 | 19340 | 19310 | 19340 | 19310 | 294 |
| 473 | 20241203 | 122600 | 4666643620 | 19290 | 19310 | 19310 | 19290 | 69 |
| 474 | 20241203 | 122500 | 4665311270 | 19320 | 19300 | 19320 | 19290 | 134 |
| 475 | 20241203 | 122400 | 4662725060 | 19300 | 19310 | 19310 | 19260 | 1914 |
| 476 | 20241203 | 122300 | 4625832140 | 19310 | 19340 | 19340 | 19310 | 370 |
| 477 | 20241203 | 122200 | 4618682300 | 19350 | 19350 | 19350 | 19340 | 35 |
| 478 | 20241203 | 122100 | 4618005150 | 19350 | 19350 | 19350 | 19330 | 254 |
| 479 | 20241203 | 122000 | 4613092110 | 19370 | 19390 | 19390 | 19370 | 343 |
| 480 | 20241203 | 121900 | 4606447980 | 19390 | 19400 | 19400 | 19390 | 76 |
| 481 | 20241203 | 121800 | 4604973910 | 19400 | 19420 | 19420 | 19400 | 33 |
| 482 | 20241203 | 121700 | 4604333340 | 19420 | 19430 | 19430 | 19390 | 351 |
| 483 | 20241203 | 121600 | 4597519950 | 19440 | 19430 | 19440 | 19430 | 3 |
| 484 | 20241203 | 121500 | 4597461650 | 19450 | 19430 | 19450 | 19420 | 214 |
| 485 | 20241203 | 121400 | 4593302110 | 19430 | 19430 | 19430 | 19420 | 4 |
| 486 | 20241203 | 121300 | 4593224400 | 19410 | 19390 | 19410 | 19390 | 199 |
| 487 | 20241203 | 121200 | 4589362820 | 19390 | 19390 | 19400 | 19390 | 30 |
| 488 | 20241203 | 121100 | 4588780940 | 19380 | 19380 | 19400 | 19380 | 102 |
| 489 | 20241203 | 121000 | 4586803440 | 19380 | 19380 | 19380 | 19370 | 14 |
| 490 | 20241203 | 120900 | 4586532140 | 19390 | 19380 | 19400 | 19360 | 69 |
| 491 | 20241203 | 120800 | 4585194780 | 19380 | 19340 | 19380 | 19340 | 98 |
| 492 | 20241203 | 120700 | 4583298610 | 19350 | 19350 | 19350 | 19340 | 84 |
| 493 | 20241203 | 120600 | 4581673280 | 19350 | 19340 | 19350 | 19340 | 148 |
| 494 | 20241203 | 120500 | 4578809570 | 19330 | 19320 | 19350 | 19320 | 251 |
| 495 | 20241203 | 120400 | 4573957250 | 19320 | 19360 | 19360 | 19320 | 335 |
| 496 | 20241203 | 120300 | 4567479160 | 19370 | 19380 | 19390 | 19360 | 124 |
| 497 | 20241203 | 120200 | 4565077150 | 19400 | 19370 | 19400 | 19360 | 134 |
| 498 | 20241203 | 120100 | 4562481520 | 19360 | 19360 | 19370 | 19360 | 34 |
| 499 | 20241203 | 120000 | 4561823120 | 19350 | 19350 | 19350 | 19350 | 5 |
| 500 | 20241203 | 115900 | 4561726370 | 19340 | 19340 | 19340 | 19340 | 0 |
| 501 | 20241203 | 115800 | 4561726370 | 19340 | 19340 | 19340 | 19340 | 2 |
| 502 | 20241203 | 115700 | 4561687690 | 19340 | 19330 | 19340 | 19330 | 18 |
| 503 | 20241203 | 115600 | 4561339660 | 19320 | 19350 | 19360 | 19320 | 215 |
| 504 | 20241203 | 115500 | 4557183020 | 19350 | 19340 | 19350 | 19340 | 3 |
| 505 | 20241203 | 115400 | 4557124990 | 19340 | 19360 | 19360 | 19340 | 93 |
| 506 | 20241203 | 115300 | 4555324680 | 19350 | 19350 | 19350 | 19350 | 39 |
| 507 | 20241203 | 115200 | 4554570030 | 19330 | 19330 | 19350 | 19330 | 101 |
| 508 | 20241203 | 115100 | 4552617640 | 19350 | 19330 | 19350 | 19330 | 34 |
| 509 | 20241203 | 115000 | 4551960370 | 19330 | 19310 | 19330 | 19310 | 19 |
| 510 | 20241203 | 114900 | 4551593120 | 19310 | 19310 | 19330 | 19310 | 405 |
| 511 | 20241203 | 114800 | 4543768530 | 19320 | 19330 | 19330 | 19320 | 236 |
| 512 | 20241203 | 114700 | 4539208960 | 19330 | 19330 | 19330 | 19330 | 0 |
| 513 | 20241203 | 114600 | 4539208960 | 19330 | 19320 | 19330 | 19320 | 135 |
| 514 | 20241203 | 114500 | 4536600580 | 19320 | 19330 | 19330 | 19320 | 54 |
| 515 | 20241203 | 114400 | 4535556770 | 19350 | 19350 | 19350 | 19350 | 76 |
| 516 | 20241203 | 114300 | 4534086170 | 19350 | 19330 | 19350 | 19330 | 389 |
| 517 | 20241203 | 114200 | 4526564280 | 19320 | 19340 | 19350 | 19320 | 581 |
| 518 | 20241203 | 114100 | 4515330340 | 19340 | 19350 | 19350 | 19340 | 331 |
| 519 | 20241203 | 114000 | 4508926030 | 19350 | 19350 | 19350 | 19350 | 46 |
| 520 | 20241203 | 113900 | 4508035930 | 19360 | 19350 | 19360 | 19350 | 20 |
| 521 | 20241203 | 113800 | 4507648740 | 19350 | 19380 | 19380 | 19350 | 261 |
| 522 | 20241203 | 113700 | 4502593250 | 19370 | 19360 | 19370 | 19360 | 40 |
| 523 | 20241203 | 113600 | 4501818670 | 19350 | 19360 | 19360 | 19350 | 16 |
| 524 | 20241203 | 113500 | 4501508950 | 19360 | 19360 | 19440 | 19360 | 96 |
| 525 | 20241203 | 113400 | 4499649980 | 19440 | 19310 | 19440 | 19310 | 473 |
| 526 | 20241203 | 113300 | 4490507760 | 19310 | 19350 | 19350 | 19310 | 291 |
| 527 | 20241203 | 113200 | 4484883760 | 19360 | 19360 | 19360 | 19340 | 104 |
| 528 | 20241203 | 113100 | 4482871780 | 19350 | 19340 | 19350 | 19330 | 220 |
| 529 | 20241203 | 113000 | 4478618290 | 19340 | 19390 | 19390 | 19340 | 498 |
| 530 | 20241203 | 112900 | 4468980820 | 19380 | 19410 | 19410 | 19380 | 513 |
| 531 | 20241203 | 112800 | 4459027860 | 19410 | 19440 | 19490 | 19410 | 118 |
| 532 | 20241203 | 112700 | 4456736830 | 19410 | 19410 | 19410 | 19410 | 7 |
| 533 | 20241203 | 112600 | 4456600960 | 19490 | 19420 | 19490 | 19400 | 236 |
| 534 | 20241203 | 112500 | 4452018390 | 19420 | 19430 | 19430 | 19410 | 136 |
| 535 | 20241203 | 112400 | 4449376840 | 19440 | 19450 | 19450 | 19430 | 14 |
| 536 | 20241203 | 112300 | 4449104590 | 19450 | 19420 | 19450 | 19420 | 29 |
| 537 | 20241203 | 112200 | 4448540840 | 19400 | 19400 | 19400 | 19370 | 1126 |
| 538 | 20241203 | 112100 | 4426714960 | 19390 | 19450 | 19450 | 19390 | 1847 |
| 539 | 20241203 | 112000 | 4390827690 | 19450 | 19530 | 19530 | 19450 | 1057 |
| 540 | 20241203 | 111900 | 4370206110 | 19530 | 19540 | 19540 | 19530 | 159 |
| 541 | 20241203 | 111800 | 4367100150 | 19530 | 19530 | 19530 | 19530 | 39 |
| 542 | 20241203 | 111700 | 4366338480 | 19530 | 19570 | 19580 | 19530 | 1121 |
| 543 | 20241203 | 111600 | 4344421250 | 19550 | 19550 | 19570 | 19550 | 70 |
| 544 | 20241203 | 111500 | 4343052390 | 19540 | 19550 | 19570 | 19540 | 127 |
| 545 | 20241203 | 111400 | 4340569020 | 19560 | 19570 | 19570 | 19560 | 201 |
| 546 | 20241203 | 111300 | 4336635670 | 19570 | 19550 | 19570 | 19540 | 54 |
| 547 | 20241203 | 111200 | 4335579490 | 19560 | 19480 | 19560 | 19480 | 506 |
| 548 | 20241203 | 111100 | 4325702060 | 19510 | 19510 | 19510 | 19480 | 13 |
| 549 | 20241203 | 111000 | 4325448610 | 19520 | 19480 | 19520 | 19480 | 14 |
| 550 | 20241203 | 110900 | 4325175590 | 19500 | 19520 | 19520 | 19500 | 410 |
| 551 | 20241203 | 110800 | 4317176780 | 19520 | 19530 | 19530 | 19520 | 54 |
| 552 | 20241203 | 110700 | 4316122270 | 19530 | 19500 | 19530 | 19500 | 15 |
| 553 | 20241203 | 110600 | 4315829560 | 19500 | 19520 | 19540 | 19500 | 76 |
| 554 | 20241203 | 110500 | 4314345970 | 19520 | 19450 | 19530 | 19450 | 551 |
| 555 | 20241203 | 110400 | 4303616410 | 19460 | 19510 | 19510 | 19460 | 893 |
| 556 | 20241203 | 110300 | 4286222380 | 19530 | 19520 | 19530 | 19500 | 711 |
| 557 | 20241203 | 110200 | 4272350500 | 19510 | 19530 | 19530 | 19510 | 220 |
| 558 | 20241203 | 110100 | 4268056030 | 19530 | 19510 | 19610 | 19500 | 556 |
| 559 | 20241203 | 110000 | 4257191050 | 19500 | 19600 | 19600 | 19500 | 890 |
| 560 | 20241203 | 105900 | 4239812510 | 19600 | 19600 | 19610 | 19600 | 187 |
| 561 | 20241203 | 105800 | 4236147210 | 19620 | 19620 | 19650 | 19620 | 1338 |
| 562 | 20241203 | 105700 | 4209878260 | 19620 | 19500 | 19630 | 19500 | 3564 |
| 563 | 20241203 | 105600 | 4140063840 | 19530 | 19540 | 19540 | 19440 | 664 |
| 564 | 20241203 | 105500 | 4127125980 | 19550 | 19440 | 19560 | 19440 | 445 |
| 565 | 20241203 | 105400 | 4118462950 | 19440 | 19460 | 19500 | 19440 | 241 |
| 566 | 20241203 | 105300 | 4113771370 | 19450 | 19520 | 19520 | 19450 | 474 |
| 567 | 20241203 | 105200 | 4104543030 | 19530 | 19580 | 19600 | 19530 | 2468 |
| 568 | 20241203 | 105100 | 4056245070 | 19590 | 19530 | 19590 | 19530 | 3610 |
| 569 | 20241203 | 105000 | 3985601130 | 19530 | 19530 | 19550 | 19510 | 756 |
| 570 | 20241203 | 104900 | 3970843740 | 19540 | 19530 | 19560 | 19520 | 565 |
| 571 | 20241203 | 104800 | 3959800460 | 19540 | 19530 | 19540 | 19500 | 461 |
| 572 | 20241203 | 104700 | 3950802990 | 19530 | 19540 | 19540 | 19530 | 97 |
| 573 | 20241203 | 104600 | 3948908170 | 19530 | 19530 | 19540 | 19520 | 250 |
| 574 | 20241203 | 104500 | 3944026430 | 19530 | 19490 | 19530 | 19490 | 416 |
| 575 | 20241203 | 104400 | 3935907200 | 19510 | 19530 | 19540 | 19500 | 852 |
| 576 | 20241203 | 104300 | 3919271910 | 19530 | 19470 | 19530 | 19470 | 2197 |
| 577 | 20241203 | 104200 | 3876421180 | 19460 | 19380 | 19480 | 19380 | 709 |
| 578 | 20241203 | 104100 | 3862654200 | 19390 | 19410 | 19410 | 19390 | 610 |
| 579 | 20241203 | 104000 | 3850816690 | 19400 | 19450 | 19460 | 19400 | 662 |
| 580 | 20241203 | 103900 | 3837950330 | 19440 | 19410 | 19440 | 19410 | 147 |
| 581 | 20241203 | 103800 | 3835094240 | 19420 | 19410 | 19480 | 19410 | 208 |
| 582 | 20241203 | 103700 | 3831050080 | 19430 | 19460 | 19480 | 19430 | 712 |
| 583 | 20241203 | 103600 | 3817193320 | 19480 | 19450 | 19480 | 19450 | 730 |
| 584 | 20241203 | 103500 | 3802990100 | 19450 | 19350 | 19460 | 19340 | 1686 |
| 585 | 20241203 | 103400 | 3770239920 | 19350 | 19320 | 19380 | 19320 | 625 |
| 586 | 20241203 | 103300 | 3758153920 | 19320 | 19310 | 19320 | 19290 | 493 |
| 587 | 20241203 | 103200 | 3748637890 | 19320 | 19430 | 19430 | 19320 | 2472 |
| 588 | 20241203 | 103100 | 3700751660 | 19430 | 19410 | 19430 | 19390 | 879 |
| 589 | 20241203 | 103000 | 3683694390 | 19410 | 19330 | 19420 | 19330 | 1542 |
| 590 | 20241203 | 102900 | 3653813140 | 19340 | 19350 | 19350 | 19340 | 80 |
| 591 | 20241203 | 102800 | 3652265730 | 19350 | 19330 | 19370 | 19330 | 647 |
| 592 | 20241203 | 102700 | 3639746850 | 19310 | 19320 | 19340 | 19310 | 114 |
| 593 | 20241203 | 102600 | 3637544500 | 19330 | 19390 | 19430 | 19330 | 2630 |
| 594 | 20241203 | 102500 | 3586568060 | 19400 | 19360 | 19400 | 19340 | 1735 |
| 595 | 20241203 | 102400 | 3552940690 | 19360 | 19360 | 19380 | 19350 | 703 |
| 596 | 20241203 | 102300 | 3539334490 | 19350 | 19350 | 19360 | 19340 | 134 |
| 597 | 20241203 | 102200 | 3536741390 | 19350 | 19330 | 19350 | 19330 | 352 |
| 598 | 20241203 | 102100 | 3529934310 | 19330 | 19300 | 19340 | 19300 | 1086 |
| 599 | 20241203 | 102000 | 3508948750 | 19300 | 19290 | 19300 | 19290 | 112 |
| 600 | 20241203 | 101900 | 3506787330 | 19300 | 19310 | 19320 | 19290 | 246 |
| 601 | 20241203 | 101800 | 3502039330 | 19320 | 19300 | 19320 | 19300 | 30 |
| 602 | 20241203 | 101700 | 3501460130 | 19290 | 19270 | 19290 | 19270 | 276 |
| 603 | 20241203 | 101600 | 3496139640 | 19270 | 19300 | 19300 | 19260 | 741 |
| 604 | 20241203 | 101500 | 3481864420 | 19320 | 19330 | 19390 | 19260 | 3230 |
| 605 | 20241203 | 101400 | 3419488350 | 19330 | 19420 | 19420 | 19330 | 1174 |
| 606 | 20241203 | 101300 | 3396718420 | 19420 | 19420 | 19450 | 19410 | 2009 |
| 607 | 20241203 | 101200 | 3357686450 | 19420 | 19460 | 19460 | 19410 | 707 |
| 608 | 20241203 | 101100 | 3343950090 | 19460 | 19440 | 19460 | 19440 | 369 |
| 609 | 20241203 | 101000 | 3336772810 | 19430 | 19380 | 19440 | 19380 | 797 |
| 610 | 20241203 | 100900 | 3321310190 | 19380 | 19460 | 19470 | 19350 | 829 |
| 611 | 20241203 | 100800 | 3305226400 | 19470 | 19470 | 19580 | 19460 | 3404 |
| 612 | 20241203 | 100700 | 3238842950 | 19470 | 19360 | 19480 | 19350 | 3947 |
| 613 | 20241203 | 100600 | 3162266240 | 19350 | 19340 | 19370 | 19330 | 908 |
| 614 | 20241203 | 100500 | 3144697020 | 19310 | 19280 | 19330 | 19260 | 1544 |
| 615 | 20241203 | 100400 | 3114928360 | 19280 | 19350 | 19350 | 19270 | 1071 |
| 616 | 20241203 | 100300 | 3094259890 | 19340 | 19330 | 19340 | 19310 | 361 |
| 617 | 20241203 | 100200 | 3087281780 | 19310 | 19320 | 19350 | 19310 | 706 |
| 618 | 20241203 | 100100 | 3073637350 | 19320 | 19300 | 19340 | 19230 | 1484 |
| 619 | 20241203 | 100000 | 3044997150 | 19310 | 19360 | 19380 | 19310 | 1577 |
| 620 | 20241203 | 095900 | 3014480810 | 19350 | 19340 | 19350 | 19330 | 1486 |
| 621 | 20241203 | 095800 | 2985733900 | 19320 | 19290 | 19340 | 19280 | 1772 |
| 622 | 20241203 | 095700 | 2951530310 | 19290 | 19190 | 19290 | 19190 | 4112 |
| 623 | 20241203 | 095600 | 2872479330 | 19210 | 19140 | 19210 | 19130 | 1163 |
| 624 | 20241203 | 095500 | 2850201910 | 19150 | 19150 | 19190 | 19120 | 566 |
| 625 | 20241203 | 095400 | 2839359860 | 19150 | 19110 | 19180 | 19110 | 415 |
| 626 | 20241203 | 095300 | 2831406820 | 19110 | 19160 | 19170 | 19110 | 1759 |
| 627 | 20241203 | 095200 | 2797747160 | 19160 | 19200 | 19250 | 19160 | 911 |
| 628 | 20241203 | 095100 | 2780254910 | 19190 | 19210 | 19270 | 19170 | 1500 |
| 629 | 20241203 | 095000 | 2751454910 | 19220 | 19270 | 19350 | 19160 | 5719 |
| 630 | 20241203 | 094900 | 2641150210 | 19270 | 19080 | 19270 | 19080 | 5304 |
| 631 | 20241203 | 094800 | 2539322120 | 19080 | 19130 | 19140 | 19060 | 2470 |
| 632 | 20241203 | 094700 | 2492165140 | 19140 | 19170 | 19170 | 19090 | 700 |
| 633 | 20241203 | 094600 | 2478776810 | 19170 | 19150 | 19170 | 19130 | 814 |
| 634 | 20241203 | 094500 | 2463181490 | 19170 | 19070 | 19180 | 19040 | 1820 |
| 635 | 20241203 | 094400 | 2428366820 | 19070 | 19180 | 19180 | 19070 | 1419 |
| 636 | 20241203 | 094300 | 2401230600 | 19170 | 19020 | 19180 | 19000 | 4345 |
| 637 | 20241203 | 094200 | 2318318750 | 19010 | 19020 | 19050 | 19000 | 1536 |
| 638 | 20241203 | 094100 | 2289105580 | 19020 | 18950 | 19020 | 18930 | 3462 |
| 639 | 20241203 | 094000 | 2223372120 | 18950 | 18890 | 18980 | 18890 | 1927 |
| 640 | 20241203 | 093900 | 2186871570 | 18900 | 18840 | 18910 | 18810 | 3036 |
| 641 | 20241203 | 093800 | 2129517920 | 18840 | 18790 | 18850 | 18790 | 589 |
| 642 | 20241203 | 093700 | 2118430120 | 18800 | 18850 | 18860 | 18800 | 355 |
| 643 | 20241203 | 093600 | 2111744490 | 18850 | 18860 | 18890 | 18850 | 2026 |
| 644 | 20241203 | 093500 | 2073503690 | 18870 | 18790 | 18870 | 18790 | 2941 |
| 645 | 20241203 | 093400 | 2018099780 | 18790 | 18800 | 18830 | 18790 | 3810 |
| 646 | 20241203 | 093300 | 1946455970 | 18800 | 18810 | 18830 | 18800 | 3076 |
| 647 | 20241203 | 093200 | 1888599900 | 18800 | 18800 | 18800 | 18800 | 0 |
| 648 | 20241203 | 093100 | 1888599900 | 18800 | 18760 | 18800 | 18760 | 2567 |
| 649 | 20241203 | 093000 | 1840363380 | 18760 | 18800 | 18800 | 18740 | 342 |
| 650 | 20241203 | 092900 | 1833944090 | 18800 | 18720 | 18800 | 18700 | 5124 |
| 651 | 20241203 | 092800 | 1737753600 | 18720 | 18690 | 18720 | 18670 | 1342 |
| 652 | 20241203 | 092700 | 1712670020 | 18690 | 18660 | 18690 | 18650 | 390 |
| 653 | 20241203 | 092600 | 1705392190 | 18660 | 18700 | 18750 | 18660 | 2194 |
| 654 | 20241203 | 092500 | 1664293100 | 18700 | 18720 | 18740 | 18690 | 348 |
| 655 | 20241203 | 092400 | 1657780080 | 18740 | 18730 | 18740 | 18730 | 1244 |
| 656 | 20241203 | 092300 | 1634469950 | 18640 | 18660 | 18740 | 18630 | 645 |
| 657 | 20241203 | 092200 | 1622407630 | 18700 | 18770 | 18770 | 18600 | 1890 |
| 658 | 20241203 | 092100 | 1587031480 | 18750 | 18740 | 18770 | 18720 | 2931 |
| 659 | 20241203 | 092000 | 1532086340 | 18750 | 18590 | 18750 | 18570 | 12739 |
| 660 | 20241203 | 091900 | 1294546820 | 18570 | 18430 | 18580 | 18370 | 3561 |
| 661 | 20241203 | 091800 | 1228684170 | 18460 | 18500 | 18560 | 18420 | 2026 |
| 662 | 20241203 | 091700 | 1191212470 | 18490 | 18560 | 18570 | 18470 | 2483 |
| 663 | 20241203 | 091600 | 1145219580 | 18560 | 18580 | 18580 | 18350 | 4636 |
| 664 | 20241203 | 091500 | 1059227700 | 18590 | 18470 | 18590 | 18430 | 8820 |
| 665 | 20241203 | 091400 | 895787750 | 18490 | 18390 | 18510 | 18310 | 3975 |
| 666 | 20241203 | 091300 | 822519810 | 18390 | 18310 | 18390 | 18160 | 4784 |
| 667 | 20241203 | 091200 | 734875950 | 18350 | 18350 | 18410 | 18350 | 1329 |
| 668 | 20241203 | 091100 | 710433580 | 18400 | 18320 | 18490 | 18320 | 5093 |
| 669 | 20241203 | 091000 | 616776280 | 18310 | 18380 | 18530 | 18310 | 7121 |
| 670 | 20241203 | 090900 | 485463620 | 18380 | 18310 | 18420 | 18300 | 1561 |
| 671 | 20241203 | 090800 | 456770340 | 18310 | 18480 | 18540 | 18310 | 2516 |
| 672 | 20241203 | 090700 | 410300710 | 18490 | 18370 | 18590 | 18290 | 7312 |
| 673 | 20241203 | 090600 | 275282340 | 18320 | 18160 | 18370 | 18160 | 5997 |
| 674 | 20241203 | 090500 | 165594210 | 18160 | 17870 | 18250 | 17860 | 3350 |
| 675 | 20241203 | 090400 | 105345560 | 17860 | 17900 | 17910 | 17730 | 518 |
| 676 | 20241203 | 090300 | 96099790 | 17910 | 17940 | 17950 | 17870 | 968 |
| 677 | 20241203 | 090200 | 78749840 | 17940 | 17830 | 17940 | 17780 | 1532 |
| 678 | 20241203 | 090100 | 51435070 | 17700 | 17590 | 17840 | 17590 | 1098 |
| 679 | 20241203 | 090000 | 31964560 | 17770 | 17100 | 17770 | 17100 | 1843 |