36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 201600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 1519 |
| 3 | 20250120 | 201500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20250120 | 201400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20250120 | 201300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20250120 | 201200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20250120 | 201100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20250120 | 201000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20250120 | 200900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20250120 | 200800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20250120 | 200700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20250120 | 200600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20250120 | 200500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20250120 | 200400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20250120 | 200300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20250120 | 200200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20250120 | 200100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20250120 | 200000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20250120 | 195900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20250120 | 195800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20250120 | 195700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20250120 | 195600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20250120 | 195500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20250120 | 195400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20250120 | 195300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20250120 | 195200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20250120 | 195100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20250120 | 195000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20250120 | 194900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20250120 | 194800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20250120 | 194700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20250120 | 194600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 1519 |
| 33 | 20250120 | 194500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20250120 | 194400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20250120 | 194300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20250120 | 194200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20250120 | 194100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20250120 | 194000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20250120 | 193900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20250120 | 193800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20250120 | 193700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20250120 | 193600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20250120 | 193500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20250120 | 193400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20250120 | 193300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20250120 | 193200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20250120 | 193100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20250120 | 193000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20250120 | 192900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20250120 | 192800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20250120 | 192700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20250120 | 192600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20250120 | 192500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20250120 | 192400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20250120 | 192300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20250120 | 192200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20250120 | 192100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20250120 | 192000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20250120 | 191900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20250120 | 191800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20250120 | 191700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20250120 | 191600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 1519 |
| 63 | 20250120 | 191500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20250120 | 191400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20250120 | 191300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20250120 | 191200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20250120 | 191100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20250120 | 191000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20250120 | 190900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20250120 | 190800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20250120 | 190700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20250120 | 190600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20250120 | 190500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20250120 | 190400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20250120 | 190300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20250120 | 190200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20250120 | 190100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20250120 | 190000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20250120 | 185900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20250120 | 185800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20250120 | 185700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20250120 | 185600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20250120 | 185500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20250120 | 185400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20250120 | 185300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20250120 | 185200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20250120 | 185100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20250120 | 185000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20250120 | 184900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20250120 | 184800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20250120 | 184700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20250120 | 184600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 1519 |
| 93 | 20250120 | 184500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20250120 | 184400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20250120 | 184300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20250120 | 184200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20250120 | 184100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20250120 | 184000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20250120 | 183900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20250120 | 183800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20250120 | 183700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20250120 | 183600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20250120 | 183500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20250120 | 183400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20250120 | 183300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20250120 | 183200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20250120 | 183100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20250120 | 183000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20250120 | 182900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20250120 | 182800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20250120 | 182700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20250120 | 182600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20250120 | 182500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20250120 | 182400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20250120 | 182300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20250120 | 182200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20250120 | 182100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20250120 | 182000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20250120 | 181900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20250120 | 181800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20250120 | 181700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20250120 | 181600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 1519 |
| 123 | 20250120 | 181500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20250120 | 181400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20250120 | 181300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20250120 | 181200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20250120 | 181100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20250120 | 181000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20250120 | 180900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20250120 | 180800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20250120 | 180700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20250120 | 180600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20250120 | 180500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20250120 | 180400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20250120 | 180300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20250120 | 180200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20250120 | 180100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20250120 | 180000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20250120 | 175900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20250120 | 175800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20250120 | 175700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20250120 | 175600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20250120 | 175500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20250120 | 175400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20250120 | 175300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20250120 | 175200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20250120 | 175100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20250120 | 175000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20250120 | 174900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20250120 | 174800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20250120 | 174700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20250120 | 174600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 1519 |
| 153 | 20250120 | 174500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20250120 | 174400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20250120 | 174300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20250120 | 174200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20250120 | 174100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20250120 | 174000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20250120 | 173900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20250120 | 173800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20250120 | 173700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20250120 | 173600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20250120 | 173500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20250120 | 173400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20250120 | 173300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20250120 | 173200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20250120 | 173100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20250120 | 173000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20250120 | 172900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20250120 | 172800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20250120 | 172700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20250120 | 172600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20250120 | 172500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20250120 | 172400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20250120 | 172300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20250120 | 172200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20250120 | 172100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20250120 | 172000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20250120 | 171900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20250120 | 171800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20250120 | 171700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20250120 | 171600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 1519 |
| 183 | 20250120 | 171500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20250120 | 171400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20250120 | 171300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20250120 | 171200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20250120 | 171100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20250120 | 171000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20250120 | 170900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20250120 | 170800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20250120 | 170700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20250120 | 170600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20250120 | 170500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20250120 | 170400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20250120 | 170300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20250120 | 170200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20250120 | 170100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20250120 | 170000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20250120 | 165900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20250120 | 165800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20250120 | 165700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20250120 | 165600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20250120 | 165500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20250120 | 165400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20250120 | 165300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20250120 | 165200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20250120 | 165100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20250120 | 165000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20250120 | 164900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20250120 | 164800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20250120 | 164700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20250120 | 164600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 1519 |
| 213 | 20250120 | 164500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20250120 | 164400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20250120 | 164300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20250120 | 164200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20250120 | 164100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20250120 | 164000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20250120 | 163900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20250120 | 163800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20250120 | 163700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20250120 | 163600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20250120 | 163500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20250120 | 163400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20250120 | 163300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20250120 | 163200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20250120 | 163100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20250120 | 163000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20250120 | 162900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20250120 | 162800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20250120 | 162700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20250120 | 162600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20250120 | 162500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20250120 | 162400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20250120 | 162300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20250120 | 162200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20250120 | 162100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20250120 | 162000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20250120 | 161900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20250120 | 161800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20250120 | 161700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20250120 | 161600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 1519 |
| 243 | 20250120 | 161500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20250120 | 161400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20250120 | 161300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20250120 | 161200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20250120 | 161100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20250120 | 161000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20250120 | 160900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20250120 | 160800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20250120 | 160700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20250120 | 160600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20250120 | 160500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20250120 | 160400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20250120 | 160300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20250120 | 160200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20250120 | 160100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20250120 | 160000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20250120 | 155900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20250120 | 155800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20250120 | 155700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20250120 | 155600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20250120 | 155500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20250120 | 155400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20250120 | 155300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20250120 | 155200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20250120 | 155100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20250120 | 155000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20250120 | 154900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20250120 | 154800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20250120 | 154700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20250120 | 154600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 1519 |
| 273 | 20250120 | 154500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20250120 | 154400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20250120 | 154300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20250120 | 154200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20250120 | 154100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20250120 | 154000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20250120 | 153900 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20250120 | 153800 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20250120 | 153700 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20250120 | 153600 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20250120 | 153500 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20250120 | 153400 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20250120 | 153300 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20250120 | 153200 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20250120 | 153100 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20250120 | 153000 | 4922751450 | 25550 | 25550 | 25550 | 25550 | 1519 |
| 289 | 20250120 | 152900 | 4883941000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20250120 | 152800 | 4883941000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20250120 | 152700 | 4883941000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20250120 | 152600 | 4883941000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20250120 | 152500 | 4883941000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20250120 | 152400 | 4883941000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20250120 | 152300 | 4883941000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20250120 | 152200 | 4883941000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20250120 | 152100 | 4883941000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20250120 | 152000 | 4883941000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20250120 | 151900 | 4883941000 | 25650 | 25750 | 25750 | 25650 | 1247 |
| 300 | 20250120 | 151800 | 4851850450 | 25700 | 25700 | 25800 | 25700 | 376 |
| 301 | 20250120 | 151700 | 4842176200 | 25800 | 25800 | 25800 | 25700 | 562 |
| 302 | 20250120 | 151600 | 4827709350 | 25750 | 25600 | 25800 | 25600 | 602 |
| 303 | 20250120 | 151500 | 4812221750 | 25550 | 25800 | 25800 | 25500 | 4156 |
| 304 | 20250120 | 151400 | 4705917750 | 25800 | 25950 | 25950 | 25800 | 477 |
| 305 | 20250120 | 151300 | 4693586250 | 25950 | 25850 | 25950 | 25850 | 34 |
| 306 | 20250120 | 151200 | 4692705050 | 25850 | 25800 | 25850 | 25800 | 359 |
| 307 | 20250120 | 151100 | 4683437300 | 25800 | 25750 | 25800 | 25700 | 336 |
| 308 | 20250120 | 151000 | 4674788700 | 25700 | 25750 | 25800 | 25700 | 1093 |
| 309 | 20250120 | 150900 | 4646679400 | 25750 | 25850 | 25850 | 25750 | 326 |
| 310 | 20250120 | 150800 | 4638283900 | 25750 | 25800 | 25800 | 25750 | 1432 |
| 311 | 20250120 | 150700 | 4601397950 | 25800 | 25850 | 25850 | 25800 | 528 |
| 312 | 20250120 | 150600 | 4587774400 | 26000 | 25900 | 26000 | 25800 | 382 |
| 313 | 20250120 | 150500 | 4577892400 | 25900 | 26000 | 26000 | 25900 | 21 |
| 314 | 20250120 | 150400 | 4577348000 | 25950 | 25950 | 25950 | 25900 | 115 |
| 315 | 20250120 | 150300 | 4574367000 | 25900 | 25900 | 26000 | 25900 | 373 |
| 316 | 20250120 | 150200 | 4564698900 | 25900 | 25950 | 25950 | 25900 | 66 |
| 317 | 20250120 | 150100 | 4562986300 | 25950 | 25850 | 25950 | 25850 | 272 |
| 318 | 20250120 | 150000 | 4555936700 | 25850 | 25950 | 25950 | 25800 | 478 |
| 319 | 20250120 | 145900 | 4543578600 | 25900 | 25850 | 25950 | 25750 | 1863 |
| 320 | 20250120 | 145800 | 4495406300 | 25850 | 25950 | 25950 | 25750 | 1703 |
| 321 | 20250120 | 145700 | 4451499300 | 25950 | 26000 | 26000 | 25850 | 452 |
| 322 | 20250120 | 145600 | 4439796900 | 26000 | 26000 | 26050 | 25950 | 35 |
| 323 | 20250120 | 145500 | 4438885450 | 26000 | 26000 | 26050 | 25950 | 48 |
| 324 | 20250120 | 145400 | 4437637350 | 26050 | 26050 | 26050 | 25950 | 406 |
| 325 | 20250120 | 145300 | 4427080250 | 26000 | 25950 | 26050 | 25900 | 92 |
| 326 | 20250120 | 145200 | 4424691300 | 26000 | 26000 | 26050 | 25900 | 265 |
| 327 | 20250120 | 145100 | 4417796600 | 26050 | 26050 | 26050 | 25850 | 426 |
| 328 | 20250120 | 145000 | 4406766500 | 26050 | 25950 | 26050 | 25850 | 139 |
| 329 | 20250120 | 144900 | 4403163350 | 26000 | 25950 | 26000 | 25850 | 102 |
| 330 | 20250120 | 144800 | 4400516300 | 26000 | 26000 | 26000 | 25850 | 387 |
| 331 | 20250120 | 144700 | 4390494550 | 26000 | 25950 | 26100 | 25900 | 317 |
| 332 | 20250120 | 144600 | 4382264500 | 26050 | 26000 | 26050 | 25950 | 794 |
| 333 | 20250120 | 144500 | 4361658850 | 26050 | 26050 | 26100 | 25950 | 561 |
| 334 | 20250120 | 144400 | 4347059050 | 26050 | 26050 | 26050 | 26000 | 42 |
| 335 | 20250120 | 144300 | 4345965000 | 26000 | 26150 | 26150 | 26000 | 80 |
| 336 | 20250120 | 144200 | 4343877250 | 26150 | 26100 | 26150 | 25950 | 961 |
| 337 | 20250120 | 144100 | 4318826700 | 26100 | 26100 | 26150 | 26100 | 88 |
| 338 | 20250120 | 144000 | 4316527450 | 26100 | 26100 | 26150 | 26000 | 53 |
| 339 | 20250120 | 143900 | 4315144200 | 26100 | 26150 | 26150 | 26000 | 392 |
| 340 | 20250120 | 143800 | 4304921600 | 26150 | 26100 | 26150 | 26100 | 95 |
| 341 | 20250120 | 143700 | 4302439300 | 26150 | 26150 | 26150 | 26100 | 54 |
| 342 | 20250120 | 143600 | 4301027500 | 26200 | 26200 | 26200 | 26100 | 407 |
| 343 | 20250120 | 143500 | 4290388550 | 26200 | 26150 | 26200 | 26150 | 53 |
| 344 | 20250120 | 143400 | 4289000100 | 26150 | 26200 | 26200 | 26150 | 118 |
| 345 | 20250120 | 143300 | 4285912100 | 26200 | 26200 | 26200 | 26150 | 517 |
| 346 | 20250120 | 143200 | 4272390400 | 26200 | 26200 | 26200 | 26150 | 120 |
| 347 | 20250120 | 143100 | 4269249300 | 26150 | 26200 | 26200 | 26150 | 54 |
| 348 | 20250120 | 143000 | 4267834550 | 26150 | 26300 | 26300 | 26150 | 446 |
| 349 | 20250120 | 142900 | 4256147800 | 26300 | 26200 | 26300 | 26200 | 54 |
| 350 | 20250120 | 142800 | 4254730350 | 26200 | 26250 | 26300 | 26200 | 91 |
| 351 | 20250120 | 142700 | 4252343500 | 26250 | 26200 | 26300 | 26200 | 181 |
| 352 | 20250120 | 142600 | 4247595150 | 26200 | 26200 | 26250 | 26200 | 56 |
| 353 | 20250120 | 142500 | 4246126650 | 26200 | 26250 | 26300 | 26200 | 428 |
| 354 | 20250120 | 142400 | 4234897900 | 26300 | 26250 | 26300 | 26250 | 154 |
| 355 | 20250120 | 142300 | 4230852350 | 26300 | 26250 | 26300 | 26200 | 231 |
| 356 | 20250120 | 142200 | 4224790600 | 26200 | 26200 | 26250 | 26200 | 68 |
| 357 | 20250120 | 142100 | 4223007550 | 26250 | 26150 | 26250 | 26100 | 236 |
| 358 | 20250120 | 142000 | 4216842400 | 26100 | 26200 | 26200 | 26100 | 306 |
| 359 | 20250120 | 141900 | 4208851400 | 26150 | 26050 | 26200 | 26050 | 92 |
| 360 | 20250120 | 141800 | 4206449600 | 26050 | 26200 | 26300 | 26050 | 528 |
| 361 | 20250120 | 141700 | 4192603250 | 26200 | 26100 | 26200 | 26000 | 148 |
| 362 | 20250120 | 141600 | 4188746800 | 26050 | 26000 | 26200 | 26000 | 1089 |
| 363 | 20250120 | 141500 | 4160424550 | 26100 | 26200 | 26200 | 26000 | 283 |
| 364 | 20250120 | 141400 | 4153038400 | 26300 | 26200 | 26300 | 25950 | 1895 |
| 365 | 20250120 | 141300 | 4103661500 | 26200 | 26250 | 26250 | 26150 | 186 |
| 366 | 20250120 | 141200 | 4098789400 | 26200 | 26300 | 26300 | 26150 | 1474 |
| 367 | 20250120 | 141100 | 4060172700 | 26300 | 26300 | 26300 | 26250 | 102 |
| 368 | 20250120 | 141000 | 4057492150 | 26250 | 26250 | 26300 | 26250 | 187 |
| 369 | 20250120 | 140900 | 4052580600 | 26250 | 26300 | 26300 | 26250 | 109 |
| 370 | 20250120 | 140800 | 4049717150 | 26300 | 26300 | 26300 | 26200 | 386 |
| 371 | 20250120 | 140700 | 4039592600 | 26250 | 26300 | 26300 | 26200 | 144 |
| 372 | 20250120 | 140600 | 4035810200 | 26300 | 26350 | 26350 | 26250 | 353 |
| 373 | 20250120 | 140500 | 4026526700 | 26350 | 26300 | 26350 | 26300 | 259 |
| 374 | 20250120 | 140400 | 4019713800 | 26300 | 26350 | 26350 | 26300 | 171 |
| 375 | 20250120 | 140300 | 4015214100 | 26350 | 26350 | 26350 | 26300 | 130 |
| 376 | 20250120 | 140200 | 4011791650 | 26350 | 26300 | 26350 | 26300 | 109 |
| 377 | 20250120 | 140100 | 4008921950 | 26300 | 26350 | 26350 | 26300 | 231 |
| 378 | 20250120 | 140000 | 4002842750 | 26350 | 26300 | 26350 | 26250 | 120 |
| 379 | 20250120 | 135900 | 3999689700 | 26300 | 26250 | 26300 | 26250 | 121 |
| 380 | 20250120 | 135800 | 3996509300 | 26250 | 26300 | 26400 | 26250 | 170 |
| 381 | 20250120 | 135700 | 3992039350 | 26300 | 26200 | 26300 | 26200 | 203 |
| 382 | 20250120 | 135600 | 3986717800 | 26250 | 26250 | 26250 | 26200 | 206 |
| 383 | 20250120 | 135500 | 3981318750 | 26200 | 26300 | 26300 | 26200 | 264 |
| 384 | 20250120 | 135400 | 3974391950 | 26300 | 26250 | 26300 | 26250 | 627 |
| 385 | 20250120 | 135300 | 3957930950 | 26300 | 26300 | 26300 | 26250 | 202 |
| 386 | 20250120 | 135200 | 3952622000 | 26300 | 26300 | 26350 | 26300 | 155 |
| 387 | 20250120 | 135100 | 3948544600 | 26350 | 26400 | 26400 | 26300 | 196 |
| 388 | 20250120 | 135000 | 3943384450 | 26350 | 26350 | 26400 | 26350 | 267 |
| 389 | 20250120 | 134900 | 3936347350 | 26350 | 26400 | 26400 | 26350 | 115 |
| 390 | 20250120 | 134800 | 3933316000 | 26400 | 26300 | 26400 | 26300 | 127 |
| 391 | 20250120 | 134700 | 3929967900 | 26350 | 26400 | 26400 | 26350 | 197 |
| 392 | 20250120 | 134600 | 3924774350 | 26350 | 26400 | 26450 | 26350 | 248 |
| 393 | 20250120 | 134500 | 3918228150 | 26400 | 26350 | 26450 | 26350 | 311 |
| 394 | 20250120 | 134400 | 3910018900 | 26400 | 26350 | 26400 | 26350 | 169 |
| 395 | 20250120 | 134300 | 3905563750 | 26350 | 26400 | 26450 | 26350 | 86 |
| 396 | 20250120 | 134200 | 3903295700 | 26400 | 26450 | 26450 | 26350 | 297 |
| 397 | 20250120 | 134100 | 3895455250 | 26400 | 26300 | 26450 | 26300 | 201 |
| 398 | 20250120 | 134000 | 3890148500 | 26300 | 26300 | 26350 | 26250 | 126 |
| 399 | 20250120 | 133900 | 3886835800 | 26300 | 26300 | 26350 | 26250 | 83 |
| 400 | 20250120 | 133800 | 3884653800 | 26300 | 26300 | 26400 | 26250 | 251 |
| 401 | 20250120 | 133700 | 3878050150 | 26400 | 26450 | 26500 | 26350 | 266 |
| 402 | 20250120 | 133600 | 3871013600 | 26450 | 26400 | 26450 | 26400 | 171 |
| 403 | 20250120 | 133500 | 3866498450 | 26400 | 26450 | 26450 | 26400 | 87 |
| 404 | 20250120 | 133400 | 3864200100 | 26450 | 26450 | 26500 | 26400 | 1703 |
| 405 | 20250120 | 133300 | 3819180250 | 26450 | 26500 | 26500 | 26450 | 157 |
| 406 | 20250120 | 133200 | 3815025800 | 26450 | 26500 | 26500 | 26450 | 249 |
| 407 | 20250120 | 133100 | 3808436500 | 26450 | 26400 | 26500 | 26400 | 103 |
| 408 | 20250120 | 133000 | 3805712900 | 26450 | 26550 | 26550 | 26450 | 349 |
| 409 | 20250120 | 132900 | 3796457750 | 26550 | 26500 | 26550 | 26500 | 154 |
| 410 | 20250120 | 132800 | 3792375800 | 26500 | 26550 | 26550 | 26500 | 363 |
| 411 | 20250120 | 132700 | 3782754000 | 26500 | 26500 | 26550 | 26450 | 203 |
| 412 | 20250120 | 132600 | 3777375250 | 26500 | 26500 | 26550 | 26500 | 349 |
| 413 | 20250120 | 132500 | 3768119500 | 26500 | 26450 | 26550 | 26450 | 217 |
| 414 | 20250120 | 132400 | 3762370450 | 26450 | 26500 | 26550 | 26450 | 233 |
| 415 | 20250120 | 132300 | 3756196250 | 26500 | 26450 | 26550 | 26450 | 341 |
| 416 | 20250120 | 132200 | 3747159700 | 26500 | 26450 | 26500 | 26450 | 71 |
| 417 | 20250120 | 132100 | 3745279550 | 26450 | 26450 | 26500 | 26400 | 202 |
| 418 | 20250120 | 132000 | 3739936200 | 26450 | 26450 | 26500 | 26400 | 83 |
| 419 | 20250120 | 131900 | 3737740550 | 26450 | 26450 | 26500 | 26400 | 364 |
| 420 | 20250120 | 131800 | 3728101850 | 26450 | 26500 | 26500 | 26450 | 370 |
| 421 | 20250120 | 131700 | 3718304400 | 26450 | 26450 | 26500 | 26450 | 333 |
| 422 | 20250120 | 131600 | 3709485000 | 26450 | 26400 | 26500 | 26400 | 200 |
| 423 | 20250120 | 131500 | 3704196100 | 26400 | 26350 | 26450 | 26350 | 207 |
| 424 | 20250120 | 131400 | 3698731450 | 26400 | 26450 | 26450 | 26350 | 91 |
| 425 | 20250120 | 131300 | 3696329400 | 26450 | 26350 | 26450 | 26350 | 550 |
| 426 | 20250120 | 131200 | 3681802450 | 26450 | 26300 | 26450 | 26300 | 160 |
| 427 | 20250120 | 131100 | 3677592300 | 26300 | 26300 | 26350 | 26300 | 63 |
| 428 | 20250120 | 131000 | 3675935050 | 26300 | 26300 | 26350 | 26300 | 222 |
| 429 | 20250120 | 130900 | 3670093500 | 26300 | 26350 | 26350 | 26300 | 52 |
| 430 | 20250120 | 130800 | 3668724600 | 26450 | 26300 | 26450 | 26300 | 178 |
| 431 | 20250120 | 130700 | 3664039500 | 26300 | 26350 | 26400 | 26300 | 422 |
| 432 | 20250120 | 130600 | 3652930200 | 26350 | 26400 | 26450 | 26300 | 123 |
| 433 | 20250120 | 130500 | 3649687450 | 26400 | 26350 | 26400 | 26350 | 59 |
| 434 | 20250120 | 130400 | 3648130600 | 26350 | 26450 | 26450 | 26350 | 155 |
| 435 | 20250120 | 130300 | 3644037650 | 26350 | 26300 | 26350 | 26300 | 52 |
| 436 | 20250120 | 130200 | 3642668100 | 26300 | 26400 | 26450 | 26300 | 169 |
| 437 | 20250120 | 130100 | 3638218050 | 26350 | 26300 | 26450 | 26300 | 147 |
| 438 | 20250120 | 130000 | 3634340250 | 26350 | 26300 | 26400 | 26300 | 75 |
| 439 | 20250120 | 125900 | 3632363900 | 26350 | 26400 | 26400 | 26300 | 170 |
| 440 | 20250120 | 125800 | 3627883800 | 26400 | 26400 | 26500 | 26400 | 145 |
| 441 | 20250120 | 125700 | 3624046850 | 26450 | 26400 | 26450 | 26350 | 112 |
| 442 | 20250120 | 125600 | 3621093250 | 26350 | 26350 | 26400 | 26350 | 127 |
| 443 | 20250120 | 125500 | 3617746550 | 26350 | 26400 | 26500 | 26350 | 275 |
| 444 | 20250120 | 125400 | 3610474300 | 26450 | 26400 | 26450 | 26400 | 120 |
| 445 | 20250120 | 125300 | 3607303050 | 26400 | 26450 | 26450 | 26350 | 191 |
| 446 | 20250120 | 125200 | 3602268100 | 26400 | 26400 | 26450 | 26400 | 142 |
| 447 | 20250120 | 125100 | 3598513750 | 26400 | 26450 | 26450 | 26350 | 105 |
| 448 | 20250120 | 125000 | 3595745300 | 26350 | 26400 | 26400 | 26350 | 227 |
| 449 | 20250120 | 124900 | 3589758950 | 26400 | 26350 | 26400 | 26350 | 232 |
| 450 | 20250120 | 124800 | 3583640400 | 26350 | 26350 | 26400 | 26300 | 143 |
| 451 | 20250120 | 124700 | 3579874050 | 26300 | 26400 | 26400 | 26300 | 169 |
| 452 | 20250120 | 124600 | 3575425250 | 26400 | 26400 | 26400 | 26300 | 643 |
| 453 | 20250120 | 124500 | 3558485500 | 26450 | 26400 | 26450 | 26350 | 399 |
| 454 | 20250120 | 124400 | 3547948200 | 26450 | 26350 | 26450 | 26350 | 304 |
| 455 | 20250120 | 124300 | 3539924900 | 26350 | 26350 | 26400 | 26350 | 137 |
| 456 | 20250120 | 124200 | 3536310900 | 26400 | 26400 | 26450 | 26350 | 199 |
| 457 | 20250120 | 124100 | 3531060650 | 26450 | 26350 | 26450 | 26350 | 95 |
| 458 | 20250120 | 124000 | 3528552350 | 26350 | 26300 | 26400 | 26300 | 103 |
| 459 | 20250120 | 123900 | 3525837450 | 26350 | 26350 | 26400 | 26300 | 194 |
| 460 | 20250120 | 123800 | 3520723350 | 26350 | 26400 | 26450 | 26350 | 93 |
| 461 | 20250120 | 123700 | 3518268450 | 26400 | 26450 | 26450 | 26350 | 94 |
| 462 | 20250120 | 123600 | 3515784350 | 26400 | 26300 | 26450 | 26300 | 265 |
| 463 | 20250120 | 123500 | 3508798550 | 26350 | 26350 | 26350 | 26300 | 90 |
| 464 | 20250120 | 123400 | 3506427650 | 26300 | 26250 | 26350 | 26250 | 131 |
| 465 | 20250120 | 123300 | 3502981350 | 26250 | 26250 | 26300 | 26250 | 246 |
| 466 | 20250120 | 123200 | 3496519500 | 26250 | 26300 | 26350 | 26250 | 79 |
| 467 | 20250120 | 123100 | 3494444500 | 26300 | 26200 | 26300 | 26200 | 104 |
| 468 | 20250120 | 123000 | 3491714150 | 26250 | 26250 | 26300 | 26250 | 269 |
| 469 | 20250120 | 122900 | 3484651700 | 26300 | 26250 | 26300 | 26200 | 83 |
| 470 | 20250120 | 122800 | 3482474050 | 26250 | 26300 | 26350 | 26200 | 32 |
| 471 | 20250120 | 122700 | 3481632800 | 26300 | 26250 | 26350 | 26200 | 185 |
| 472 | 20250120 | 122600 | 3476775250 | 26200 | 26250 | 26300 | 26200 | 150 |
| 473 | 20250120 | 122500 | 3472838000 | 26250 | 26300 | 26300 | 26200 | 97 |
| 474 | 20250120 | 122400 | 3470290800 | 26350 | 26250 | 26400 | 26250 | 110 |
| 475 | 20250120 | 122300 | 3467398550 | 26300 | 26300 | 26300 | 26250 | 123 |
| 476 | 20250120 | 122200 | 3464168000 | 26250 | 26350 | 26350 | 26250 | 91 |
| 477 | 20250120 | 122100 | 3461774900 | 26350 | 26400 | 26450 | 26250 | 468 |
| 478 | 20250120 | 122000 | 3449428200 | 26350 | 26250 | 26350 | 26250 | 195 |
| 479 | 20250120 | 121900 | 3444298250 | 26250 | 26400 | 26400 | 26250 | 301 |
| 480 | 20250120 | 121800 | 3436379050 | 26350 | 26300 | 26400 | 26300 | 114 |
| 481 | 20250120 | 121700 | 3433378200 | 26300 | 26300 | 26400 | 26300 | 139 |
| 482 | 20250120 | 121600 | 3429716400 | 26350 | 26350 | 26350 | 26300 | 120 |
| 483 | 20250120 | 121500 | 3426556950 | 26350 | 26350 | 26400 | 26300 | 215 |
| 484 | 20250120 | 121400 | 3420894300 | 26350 | 26300 | 26350 | 26300 | 118 |
| 485 | 20250120 | 121300 | 3417788850 | 26300 | 26350 | 26350 | 26300 | 220 |
| 486 | 20250120 | 121200 | 3411999250 | 26350 | 26300 | 26350 | 26300 | 122 |
| 487 | 20250120 | 121100 | 3408789350 | 26300 | 26300 | 26350 | 26300 | 222 |
| 488 | 20250120 | 121000 | 3402946550 | 26300 | 26350 | 26400 | 26300 | 103 |
| 489 | 20250120 | 120900 | 3400235100 | 26350 | 26300 | 26350 | 26300 | 101 |
| 490 | 20250120 | 120800 | 3397576150 | 26350 | 26300 | 26400 | 26250 | 484 |
| 491 | 20250120 | 120700 | 3384854500 | 26300 | 26300 | 26350 | 26250 | 47 |
| 492 | 20250120 | 120600 | 3383619200 | 26350 | 26400 | 26450 | 26350 | 223 |
| 493 | 20250120 | 120500 | 3377728400 | 26400 | 26400 | 26450 | 26400 | 125 |
| 494 | 20250120 | 120400 | 3374426700 | 26400 | 26450 | 26450 | 26400 | 151 |
| 495 | 20250120 | 120300 | 3370437250 | 26400 | 26400 | 26450 | 26400 | 151 |
| 496 | 20250120 | 120200 | 3366449600 | 26400 | 26400 | 26450 | 26400 | 185 |
| 497 | 20250120 | 120100 | 3361560650 | 26450 | 26400 | 26450 | 26400 | 103 |
| 498 | 20250120 | 120000 | 3358841150 | 26400 | 26450 | 26450 | 26400 | 219 |
| 499 | 20250120 | 115900 | 3353055050 | 26450 | 26400 | 26450 | 26400 | 138 |
| 500 | 20250120 | 115800 | 3349410300 | 26500 | 26400 | 26500 | 26350 | 64 |
| 501 | 20250120 | 115700 | 3347720350 | 26400 | 26450 | 26500 | 26400 | 181 |
| 502 | 20250120 | 115600 | 3342933950 | 26450 | 26400 | 26450 | 26350 | 144 |
| 503 | 20250120 | 115500 | 3339133550 | 26350 | 26350 | 26400 | 26350 | 84 |
| 504 | 20250120 | 115400 | 3336920000 | 26350 | 26350 | 26400 | 26300 | 88 |
| 505 | 20250120 | 115300 | 3334602100 | 26400 | 26450 | 26450 | 26300 | 149 |
| 506 | 20250120 | 115200 | 3330671750 | 26450 | 26400 | 26450 | 26400 | 122 |
| 507 | 20250120 | 115100 | 3327446450 | 26450 | 26500 | 26500 | 26400 | 173 |
| 508 | 20250120 | 115000 | 3322871500 | 26500 | 26450 | 26500 | 26450 | 133 |
| 509 | 20250120 | 114900 | 3319352650 | 26400 | 26400 | 26400 | 26350 | 252 |
| 510 | 20250120 | 114800 | 3312703800 | 26350 | 26350 | 26400 | 26300 | 164 |
| 511 | 20250120 | 114700 | 3308387450 | 26350 | 26300 | 26400 | 26300 | 157 |
| 512 | 20250120 | 114600 | 3304253500 | 26350 | 26350 | 26350 | 26300 | 151 |
| 513 | 20250120 | 114500 | 3300277750 | 26350 | 26400 | 26400 | 26300 | 391 |
| 514 | 20250120 | 114400 | 3289967550 | 26400 | 26300 | 26450 | 26300 | 181 |
| 515 | 20250120 | 114300 | 3285191250 | 26300 | 26300 | 26400 | 26300 | 93 |
| 516 | 20250120 | 114200 | 3282740400 | 26350 | 26400 | 26400 | 26300 | 185 |
| 517 | 20250120 | 114100 | 3277861750 | 26450 | 26300 | 26450 | 26300 | 263 |
| 518 | 20250120 | 114000 | 3270930500 | 26300 | 26350 | 26400 | 26300 | 188 |
| 519 | 20250120 | 113900 | 3265974100 | 26350 | 26350 | 26450 | 26350 | 309 |
| 520 | 20250120 | 113800 | 3257827800 | 26400 | 26300 | 26450 | 26300 | 56 |
| 521 | 20250120 | 113700 | 3256350000 | 26300 | 26150 | 26300 | 26150 | 169 |
| 522 | 20250120 | 113600 | 3251915350 | 26200 | 26250 | 26300 | 26200 | 210 |
| 523 | 20250120 | 113500 | 3246407300 | 26250 | 26200 | 26350 | 26200 | 106 |
| 524 | 20250120 | 113400 | 3243624400 | 26200 | 26200 | 26250 | 26200 | 228 |
| 525 | 20250120 | 113300 | 3237646850 | 26200 | 26250 | 26250 | 26200 | 118 |
| 526 | 20250120 | 113200 | 3234550950 | 26250 | 26250 | 26300 | 26250 | 126 |
| 527 | 20250120 | 113100 | 3231242650 | 26250 | 26500 | 26500 | 26250 | 1634 |
| 528 | 20250120 | 113000 | 3188256350 | 26500 | 26300 | 26500 | 26300 | 529 |
| 529 | 20250120 | 112900 | 3174323950 | 26350 | 26300 | 26400 | 26300 | 265 |
| 530 | 20250120 | 112800 | 3167348250 | 26300 | 26250 | 26350 | 26250 | 226 |
| 531 | 20250120 | 112700 | 3161404850 | 26200 | 26350 | 26350 | 26200 | 373 |
| 532 | 20250120 | 112600 | 3151585550 | 26300 | 26250 | 26300 | 26250 | 180 |
| 533 | 20250120 | 112500 | 3146857100 | 26250 | 26450 | 26450 | 26200 | 174 |
| 534 | 20250120 | 112400 | 3142278550 | 26300 | 26250 | 26300 | 26250 | 37 |
| 535 | 20250120 | 112300 | 3141306800 | 26250 | 26200 | 26250 | 26200 | 409 |
| 536 | 20250120 | 112200 | 3130582700 | 26200 | 26250 | 26300 | 26150 | 294 |
| 537 | 20250120 | 112100 | 3122872650 | 26250 | 26200 | 26250 | 26150 | 414 |
| 538 | 20250120 | 112000 | 3112033650 | 26250 | 26300 | 26300 | 26250 | 260 |
| 539 | 20250120 | 111900 | 3105204550 | 26350 | 26350 | 26400 | 26350 | 117 |
| 540 | 20250120 | 111800 | 3102121350 | 26350 | 26350 | 26350 | 26300 | 336 |
| 541 | 20250120 | 111700 | 3093281000 | 26400 | 26400 | 26450 | 26300 | 372 |
| 542 | 20250120 | 111600 | 3083474050 | 26450 | 26550 | 26550 | 26450 | 238 |
| 543 | 20250120 | 111500 | 3077178550 | 26550 | 26600 | 26600 | 26450 | 142 |
| 544 | 20250120 | 111400 | 3073407800 | 26550 | 26650 | 26650 | 26500 | 306 |
| 545 | 20250120 | 111300 | 3065289200 | 26600 | 26550 | 26650 | 26550 | 88 |
| 546 | 20250120 | 111200 | 3062949100 | 26550 | 26600 | 26600 | 26500 | 443 |
| 547 | 20250120 | 111100 | 3051189650 | 26600 | 26650 | 26650 | 26550 | 197 |
| 548 | 20250120 | 111000 | 3045953100 | 26650 | 26750 | 26750 | 26600 | 250 |
| 549 | 20250120 | 110900 | 3039288900 | 26750 | 26600 | 26850 | 26600 | 493 |
| 550 | 20250120 | 110800 | 3026127250 | 26600 | 26700 | 26700 | 26600 | 1240 |
| 551 | 20250120 | 110700 | 2993118350 | 26750 | 26800 | 26850 | 26750 | 266 |
| 552 | 20250120 | 110600 | 2985986150 | 26800 | 26750 | 26800 | 26700 | 1327 |
| 553 | 20250120 | 110500 | 2950441050 | 26700 | 26600 | 26700 | 26600 | 3712 |
| 554 | 20250120 | 110400 | 2851349450 | 26650 | 26650 | 26750 | 26600 | 1356 |
| 555 | 20250120 | 110300 | 2815181150 | 26650 | 26600 | 26700 | 26550 | 3263 |
| 556 | 20250120 | 110200 | 2728205300 | 26650 | 26550 | 26700 | 26500 | 2428 |
| 557 | 20250120 | 110100 | 2663503050 | 26600 | 26350 | 26600 | 26350 | 4760 |
| 558 | 20250120 | 110000 | 2537418050 | 26350 | 26250 | 26350 | 26250 | 280 |
| 559 | 20250120 | 105900 | 2530054550 | 26300 | 26350 | 26400 | 26250 | 479 |
| 560 | 20250120 | 105800 | 2517425100 | 26350 | 26250 | 26400 | 26250 | 3099 |
| 561 | 20250120 | 105700 | 2435764950 | 26250 | 26250 | 26300 | 26250 | 3530 |
| 562 | 20250120 | 105600 | 2342934050 | 26300 | 26250 | 26300 | 26200 | 1305 |
| 563 | 20250120 | 105500 | 2308641850 | 26250 | 26250 | 26250 | 26200 | 799 |
| 564 | 20250120 | 105400 | 2287683950 | 26200 | 26150 | 26200 | 26100 | 460 |
| 565 | 20250120 | 105300 | 2275640600 | 26100 | 26150 | 26150 | 26100 | 158 |
| 566 | 20250120 | 105200 | 2271512450 | 26150 | 26100 | 26200 | 26100 | 102 |
| 567 | 20250120 | 105100 | 2268848800 | 26150 | 26050 | 26150 | 26000 | 279 |
| 568 | 20250120 | 105000 | 2261570800 | 26000 | 26100 | 26100 | 26000 | 187 |
| 569 | 20250120 | 104900 | 2256699950 | 26050 | 26100 | 26100 | 26050 | 204 |
| 570 | 20250120 | 104800 | 2251381800 | 26000 | 26050 | 26150 | 26000 | 120 |
| 571 | 20250120 | 104700 | 2248247600 | 26050 | 26150 | 26150 | 25900 | 114 |
| 572 | 20250120 | 104600 | 2245280350 | 26050 | 25950 | 26050 | 25950 | 584 |
| 573 | 20250120 | 104500 | 2230087300 | 26050 | 26000 | 26100 | 25900 | 112 |
| 574 | 20250120 | 104400 | 2227173000 | 26000 | 25950 | 26000 | 25950 | 141 |
| 575 | 20250120 | 104300 | 2223510100 | 25800 | 25900 | 25950 | 25800 | 1062 |
| 576 | 20250120 | 104200 | 2196025200 | 25950 | 25950 | 26000 | 25900 | 126 |
| 577 | 20250120 | 104100 | 2192754900 | 25950 | 25950 | 25950 | 25900 | 105 |
| 578 | 20250120 | 104000 | 2190031500 | 25900 | 26000 | 26000 | 25850 | 276 |
| 579 | 20250120 | 103900 | 2182887000 | 25950 | 25900 | 25950 | 25900 | 164 |
| 580 | 20250120 | 103800 | 2178634500 | 25900 | 26000 | 26000 | 25900 | 127 |
| 581 | 20250120 | 103700 | 2175338900 | 26000 | 26050 | 26050 | 26000 | 178 |
| 582 | 20250120 | 103600 | 2170705150 | 26200 | 26100 | 26200 | 26000 | 1192 |
| 583 | 20250120 | 103500 | 2139644900 | 26100 | 26200 | 26200 | 26100 | 98 |
| 584 | 20250120 | 103400 | 2137086650 | 26150 | 26100 | 26150 | 26050 | 131 |
| 585 | 20250120 | 103300 | 2133669850 | 26150 | 26100 | 26200 | 26100 | 173 |
| 586 | 20250120 | 103200 | 2129149200 | 26150 | 26100 | 26150 | 26100 | 106 |
| 587 | 20250120 | 103100 | 2126378700 | 26150 | 26150 | 26150 | 26100 | 191 |
| 588 | 20250120 | 103000 | 2121388500 | 26100 | 26150 | 26200 | 26100 | 327 |
| 589 | 20250120 | 102900 | 2112836700 | 26150 | 26200 | 26250 | 26150 | 1060 |
| 590 | 20250120 | 102800 | 2085061450 | 26250 | 26200 | 26250 | 26200 | 265 |
| 591 | 20250120 | 102700 | 2078113850 | 26200 | 26150 | 26200 | 26150 | 706 |
| 592 | 20250120 | 102600 | 2059622150 | 26150 | 26150 | 26200 | 26150 | 202 |
| 593 | 20250120 | 102500 | 2054331250 | 26150 | 26100 | 26250 | 26100 | 1086 |
| 594 | 20250120 | 102400 | 2025902450 | 26150 | 26050 | 26150 | 26000 | 727 |
| 595 | 20250120 | 102300 | 2006935050 | 26050 | 26050 | 26100 | 26050 | 196 |
| 596 | 20250120 | 102200 | 2001825300 | 26050 | 26000 | 26050 | 25950 | 662 |
| 597 | 20250120 | 102100 | 1984610600 | 26000 | 26000 | 26000 | 25850 | 214 |
| 598 | 20250120 | 102000 | 1979056150 | 25950 | 25850 | 26000 | 25850 | 761 |
| 599 | 20250120 | 101900 | 1959354200 | 25850 | 25700 | 25900 | 25700 | 1887 |
| 600 | 20250120 | 101800 | 1910808500 | 25700 | 25650 | 25700 | 25650 | 773 |
| 601 | 20250120 | 101700 | 1890947450 | 25650 | 25800 | 25850 | 25600 | 3443 |
| 602 | 20250120 | 101600 | 1802391250 | 25850 | 25850 | 25900 | 25800 | 70 |
| 603 | 20250120 | 101500 | 1800582700 | 25900 | 25800 | 25900 | 25800 | 538 |
| 604 | 20250120 | 101400 | 1786685950 | 25850 | 25850 | 25900 | 25850 | 141 |
| 605 | 20250120 | 101300 | 1783040400 | 25850 | 25900 | 25950 | 25850 | 367 |
| 606 | 20250120 | 101200 | 1773552300 | 25900 | 25850 | 25900 | 25850 | 350 |
| 607 | 20250120 | 101100 | 1764495700 | 26000 | 25850 | 26000 | 25850 | 1745 |
| 608 | 20250120 | 101000 | 1719139600 | 25850 | 25950 | 25950 | 25850 | 604 |
| 609 | 20250120 | 100900 | 1703512550 | 25950 | 26050 | 26050 | 25900 | 1003 |
| 610 | 20250120 | 100800 | 1677473500 | 26000 | 25950 | 26050 | 25950 | 139 |
| 611 | 20250120 | 100700 | 1673860100 | 25950 | 26000 | 26000 | 25900 | 66 |
| 612 | 20250120 | 100600 | 1672146600 | 26000 | 25950 | 26000 | 25850 | 1497 |
| 613 | 20250120 | 100500 | 1633371250 | 26000 | 25850 | 26000 | 25850 | 38 |
| 614 | 20250120 | 100400 | 1632385050 | 26000 | 25950 | 26050 | 25850 | 2049 |
| 615 | 20250120 | 100300 | 1579397550 | 26050 | 26100 | 26100 | 25900 | 335 |
| 616 | 20250120 | 100200 | 1570660450 | 26100 | 25850 | 26100 | 25800 | 2458 |
| 617 | 20250120 | 100100 | 1507147500 | 25850 | 25850 | 25900 | 25800 | 274 |
| 618 | 20250120 | 100000 | 1500060750 | 25800 | 25900 | 25900 | 25800 | 239 |
| 619 | 20250120 | 095900 | 1493889750 | 25950 | 25850 | 25950 | 25800 | 253 |
| 620 | 20250120 | 095800 | 1487342450 | 25850 | 25750 | 25850 | 25700 | 2278 |
| 621 | 20250120 | 095700 | 1428715750 | 25800 | 25900 | 25950 | 25800 | 2145 |
| 622 | 20250120 | 095600 | 1373281850 | 25900 | 25900 | 25950 | 25900 | 68 |
| 623 | 20250120 | 095500 | 1371519650 | 25950 | 25900 | 25950 | 25900 | 70 |
| 624 | 20250120 | 095400 | 1369706100 | 25950 | 26000 | 26000 | 25900 | 419 |
| 625 | 20250120 | 095300 | 1358833550 | 26000 | 25950 | 26000 | 25950 | 97 |
| 626 | 20250120 | 095200 | 1356314200 | 25950 | 26050 | 26050 | 25950 | 241 |
| 627 | 20250120 | 095100 | 1350060150 | 26050 | 26050 | 26100 | 26000 | 445 |
| 628 | 20250120 | 095000 | 1338487900 | 26100 | 26150 | 26150 | 26000 | 408 |
| 629 | 20250120 | 094900 | 1327868200 | 26050 | 26100 | 26150 | 26050 | 168 |
| 630 | 20250120 | 094800 | 1323484150 | 26150 | 26100 | 26150 | 26100 | 92 |
| 631 | 20250120 | 094700 | 1321082900 | 26100 | 26100 | 26150 | 26100 | 233 |
| 632 | 20250120 | 094600 | 1315001500 | 26100 | 26100 | 26150 | 26100 | 122 |
| 633 | 20250120 | 094500 | 1311817250 | 26150 | 26050 | 26150 | 26000 | 163 |
| 634 | 20250120 | 094400 | 1307567750 | 26050 | 26000 | 26050 | 26000 | 522 |
| 635 | 20250120 | 094300 | 1293990200 | 26000 | 26000 | 26050 | 26000 | 325 |
| 636 | 20250120 | 094200 | 1285539550 | 26000 | 26050 | 26050 | 26000 | 137 |
| 637 | 20250120 | 094100 | 1281976850 | 26050 | 26050 | 26150 | 26000 | 419 |
| 638 | 20250120 | 094000 | 1271061600 | 26100 | 26100 | 26150 | 26100 | 752 |
| 639 | 20250120 | 093900 | 1251434350 | 26100 | 26150 | 26150 | 26100 | 1541 |
| 640 | 20250120 | 093800 | 1211164100 | 26150 | 26200 | 26200 | 26150 | 338 |
| 641 | 20250120 | 093700 | 1202308700 | 26200 | 26250 | 26300 | 26200 | 207 |
| 642 | 20250120 | 093600 | 1196876250 | 26250 | 26200 | 26250 | 26150 | 361 |
| 643 | 20250120 | 093500 | 1187425450 | 26200 | 26150 | 26200 | 26150 | 602 |
| 644 | 20250120 | 093400 | 1171671350 | 26100 | 26100 | 26100 | 26000 | 539 |
| 645 | 20250120 | 093300 | 1157608450 | 26050 | 25950 | 26050 | 25950 | 375 |
| 646 | 20250120 | 093200 | 1147857200 | 26000 | 25950 | 26000 | 25850 | 497 |
| 647 | 20250120 | 093100 | 1134949050 | 26000 | 25800 | 26000 | 25800 | 2378 |
| 648 | 20250120 | 093000 | 1073325300 | 25800 | 25850 | 25900 | 25800 | 1602 |
| 649 | 20250120 | 092900 | 1031972500 | 25850 | 25800 | 25850 | 25750 | 1231 |
| 650 | 20250120 | 092800 | 1000232850 | 25750 | 25800 | 25850 | 25750 | 778 |
| 651 | 20250120 | 092700 | 980183450 | 25800 | 25850 | 25850 | 25800 | 1134 |
| 652 | 20250120 | 092600 | 950904600 | 25900 | 25900 | 25900 | 25850 | 2167 |
| 653 | 20250120 | 092500 | 894791350 | 25900 | 25900 | 25950 | 25900 | 813 |
| 654 | 20250120 | 092400 | 873719400 | 25900 | 25900 | 25950 | 25900 | 621 |
| 655 | 20250120 | 092300 | 857632600 | 25950 | 25900 | 25950 | 25900 | 1055 |
| 656 | 20250120 | 092200 | 830300100 | 25900 | 25950 | 25950 | 25900 | 566 |
| 657 | 20250120 | 092100 | 815624450 | 25950 | 25950 | 25950 | 25950 | 3086 |
| 658 | 20250120 | 092000 | 735542750 | 25950 | 26050 | 26050 | 25950 | 538 |
| 659 | 20250120 | 091900 | 721562700 | 26050 | 26000 | 26050 | 26000 | 376 |
| 660 | 20250120 | 091800 | 711784800 | 26000 | 26000 | 26050 | 26000 | 206 |
| 661 | 20250120 | 091700 | 706428250 | 26050 | 26000 | 26050 | 26000 | 2117 |
| 662 | 20250120 | 091600 | 651385250 | 26000 | 26100 | 26100 | 26000 | 1098 |
| 663 | 20250120 | 091500 | 622798200 | 26100 | 26100 | 26250 | 25950 | 2980 |
| 664 | 20250120 | 091400 | 545256250 | 26100 | 26050 | 26100 | 26050 | 180 |
| 665 | 20250120 | 091300 | 540564200 | 26050 | 26100 | 26150 | 26050 | 440 |
| 666 | 20250120 | 091200 | 529082150 | 26150 | 26200 | 26350 | 26150 | 535 |
| 667 | 20250120 | 091100 | 515039850 | 26150 | 25950 | 26350 | 25950 | 1319 |
| 668 | 20250120 | 091000 | 480582200 | 25950 | 26000 | 26050 | 25950 | 1210 |
| 669 | 20250120 | 090900 | 449167100 | 26000 | 26100 | 26100 | 26000 | 2402 |
| 670 | 20250120 | 090800 | 386608200 | 26150 | 26100 | 26300 | 26100 | 195 |
| 671 | 20250120 | 090700 | 381507600 | 26200 | 26250 | 26350 | 26000 | 2250 |
| 672 | 20250120 | 090600 | 322770950 | 26200 | 26500 | 26500 | 26150 | 5009 |
| 673 | 20250120 | 090500 | 191004800 | 26500 | 26500 | 26500 | 26450 | 775 |
| 674 | 20250120 | 090400 | 170487300 | 26400 | 26500 | 26500 | 26350 | 2194 |
| 675 | 20250120 | 090300 | 112439300 | 26500 | 26550 | 26700 | 26500 | 1042 |
| 676 | 20250120 | 090200 | 84802550 | 26550 | 26750 | 26800 | 26500 | 1353 |
| 677 | 20250120 | 090100 | 48795400 | 26800 | 26950 | 26950 | 26800 | 269 |
| 678 | 20250120 | 090000 | 41564900 | 26800 | 26950 | 27000 | 26700 | 1530 |