33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 12038 |
| 3 | 20231121 | 195700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20231121 | 195600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20231121 | 195500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20231121 | 195400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20231121 | 195300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20231121 | 195200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20231121 | 195100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20231121 | 195000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20231121 | 194900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20231121 | 194800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20231121 | 194700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20231121 | 194600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20231121 | 194500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20231121 | 194400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20231121 | 194300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20231121 | 194200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20231121 | 194100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20231121 | 194000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20231121 | 193900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20231121 | 193800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20231121 | 193700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20231121 | 193600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20231121 | 193500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20231121 | 193400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20231121 | 193300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20231121 | 193200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20231121 | 193100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20231121 | 193000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20231121 | 192900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20231121 | 192800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 12038 |
| 33 | 20231121 | 192700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20231121 | 192600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20231121 | 192500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20231121 | 192400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20231121 | 192300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20231121 | 192200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20231121 | 192100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20231121 | 192000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20231121 | 191900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20231121 | 191800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20231121 | 191700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20231121 | 191600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20231121 | 191500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20231121 | 191400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20231121 | 191300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20231121 | 191200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20231121 | 191100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20231121 | 191000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20231121 | 190900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20231121 | 190800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20231121 | 190700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20231121 | 190600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20231121 | 190500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20231121 | 190400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20231121 | 190300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20231121 | 190200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20231121 | 190100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20231121 | 190000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20231121 | 185900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20231121 | 185800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 12038 |
| 63 | 20231121 | 185700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20231121 | 185600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20231121 | 185500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20231121 | 185400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20231121 | 185300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20231121 | 185200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20231121 | 185100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20231121 | 185000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20231121 | 184900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20231121 | 184800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20231121 | 184700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20231121 | 184600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20231121 | 184500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20231121 | 184400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20231121 | 184300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20231121 | 184200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20231121 | 184100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20231121 | 184000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20231121 | 183900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20231121 | 183800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20231121 | 183700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20231121 | 183600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20231121 | 183500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20231121 | 183400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20231121 | 183300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20231121 | 183200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20231121 | 183100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20231121 | 183000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20231121 | 182900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20231121 | 182800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 12038 |
| 93 | 20231121 | 182700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20231121 | 182600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20231121 | 182500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20231121 | 182400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20231121 | 182300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20231121 | 182200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20231121 | 182100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20231121 | 182000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20231121 | 181900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20231121 | 181800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20231121 | 181700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20231121 | 181600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20231121 | 181500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20231121 | 181400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20231121 | 181300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20231121 | 181200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20231121 | 181100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20231121 | 181000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20231121 | 180900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20231121 | 180800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20231121 | 180700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20231121 | 180600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20231121 | 180500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20231121 | 180400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20231121 | 180300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20231121 | 180200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20231121 | 180100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20231121 | 180000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20231121 | 175900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20231121 | 175800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 12038 |
| 123 | 20231121 | 175700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20231121 | 175600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20231121 | 175500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20231121 | 175400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20231121 | 175300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20231121 | 175200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20231121 | 175100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20231121 | 175000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20231121 | 174900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20231121 | 174800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20231121 | 174700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20231121 | 174600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20231121 | 174500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20231121 | 174400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20231121 | 174300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20231121 | 174200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20231121 | 174100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20231121 | 174000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20231121 | 173900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20231121 | 173800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20231121 | 173700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20231121 | 173600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20231121 | 173500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20231121 | 173400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20231121 | 173300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20231121 | 173200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20231121 | 173100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20231121 | 173000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20231121 | 172900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20231121 | 172800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 12038 |
| 153 | 20231121 | 172700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20231121 | 172600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20231121 | 172500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20231121 | 172400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20231121 | 172300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20231121 | 172200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20231121 | 172100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20231121 | 172000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20231121 | 171900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20231121 | 171800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20231121 | 171700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20231121 | 171600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20231121 | 171500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20231121 | 171400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20231121 | 171300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20231121 | 171200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20231121 | 171100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20231121 | 171000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20231121 | 170900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20231121 | 170800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20231121 | 170700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20231121 | 170600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20231121 | 170500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20231121 | 170400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20231121 | 170300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20231121 | 170200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20231121 | 170100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20231121 | 170000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20231121 | 165900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20231121 | 165800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 12038 |
| 183 | 20231121 | 165700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20231121 | 165600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20231121 | 165500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20231121 | 165400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20231121 | 165300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20231121 | 165200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20231121 | 165100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20231121 | 165000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20231121 | 164900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20231121 | 164800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20231121 | 164700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20231121 | 164600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20231121 | 164500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20231121 | 164400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20231121 | 164300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20231121 | 164200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20231121 | 164100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20231121 | 164000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20231121 | 163900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20231121 | 163800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20231121 | 163700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20231121 | 163600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20231121 | 163500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20231121 | 163400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20231121 | 163300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20231121 | 163200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20231121 | 163100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20231121 | 163000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20231121 | 162900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20231121 | 162800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 12038 |
| 213 | 20231121 | 162700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20231121 | 162600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20231121 | 162500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20231121 | 162400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20231121 | 162300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20231121 | 162200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20231121 | 162100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20231121 | 162000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20231121 | 161900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20231121 | 161800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20231121 | 161700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20231121 | 161600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20231121 | 161500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20231121 | 161400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20231121 | 161300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20231121 | 161200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20231121 | 161100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20231121 | 161000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20231121 | 160900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20231121 | 160800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20231121 | 160700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20231121 | 160600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20231121 | 160500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20231121 | 160400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20231121 | 160300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20231121 | 160200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20231121 | 160100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20231121 | 160000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20231121 | 155900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20231121 | 155800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 12038 |
| 243 | 20231121 | 155700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20231121 | 155600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20231121 | 155500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20231121 | 155400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20231121 | 155300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20231121 | 155200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20231121 | 155100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20231121 | 155000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20231121 | 154900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20231121 | 154800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20231121 | 154700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20231121 | 154600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20231121 | 154500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20231121 | 154400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20231121 | 154300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20231121 | 154200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20231121 | 154100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20231121 | 154000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20231121 | 153900 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20231121 | 153800 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20231121 | 153700 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20231121 | 153600 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20231121 | 153500 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20231121 | 153400 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20231121 | 153300 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20231121 | 153200 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20231121 | 153100 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20231121 | 153000 | 12206804175 | 5330 | 5330 | 5330 | 5330 | 12038 |
| 271 | 20231121 | 152900 | 12142641635 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20231121 | 152800 | 12142641635 | 5270 | 5270 | 5270 | 5270 | 0 |
| 273 | 20231121 | 152700 | 12142641635 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20231121 | 152600 | 12142641635 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20231121 | 152500 | 12142641635 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20231121 | 152400 | 12142641635 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20231121 | 152300 | 12142641635 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20231121 | 152200 | 12142641635 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20231121 | 152100 | 12142641635 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20231121 | 152000 | 12142641635 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20231121 | 151900 | 12142641635 | 5270 | 5260 | 5270 | 5230 | 12440 |
| 282 | 20231121 | 151800 | 12077350715 | 5250 | 5250 | 5260 | 5250 | 983 |
| 283 | 20231121 | 151700 | 12072184155 | 5250 | 5260 | 5260 | 5240 | 3216 |
| 284 | 20231121 | 151600 | 12055301645 | 5260 | 5270 | 5280 | 5260 | 2569 |
| 285 | 20231121 | 151500 | 12041785095 | 5280 | 5280 | 5280 | 5280 | 263 |
| 286 | 20231121 | 151400 | 12040396455 | 5260 | 5270 | 5270 | 5250 | 1996 |
| 287 | 20231121 | 151300 | 12029898415 | 5270 | 5280 | 5280 | 5260 | 878 |
| 288 | 20231121 | 151200 | 12025277335 | 5270 | 5300 | 5300 | 5270 | 905 |
| 289 | 20231121 | 151100 | 12020502555 | 5300 | 5310 | 5310 | 5300 | 1502 |
| 290 | 20231121 | 151000 | 12012528605 | 5310 | 5300 | 5330 | 5300 | 2915 |
| 291 | 20231121 | 150900 | 11997018095 | 5300 | 5270 | 5300 | 5250 | 4028 |
| 292 | 20231121 | 150800 | 11975763375 | 5270 | 5300 | 5310 | 5270 | 1486 |
| 293 | 20231121 | 150700 | 11967907445 | 5290 | 5300 | 5300 | 5280 | 266 |
| 294 | 20231121 | 150600 | 11966501135 | 5290 | 5290 | 5300 | 5280 | 2383 |
| 295 | 20231121 | 150500 | 11953891055 | 5280 | 5270 | 5290 | 5270 | 597 |
| 296 | 20231121 | 150400 | 11950743765 | 5270 | 5320 | 5320 | 5250 | 2799 |
| 297 | 20231121 | 150300 | 11935969785 | 5320 | 5340 | 5340 | 5320 | 1483 |
| 298 | 20231121 | 150200 | 11928063145 | 5350 | 5300 | 5410 | 5290 | 13770 |
| 299 | 20231121 | 150100 | 11854547355 | 5290 | 5260 | 5290 | 5250 | 1453 |
| 300 | 20231121 | 150000 | 11846873975 | 5240 | 5230 | 5280 | 5230 | 2173 |
| 301 | 20231121 | 145900 | 11835474195 | 5220 | 5270 | 5270 | 5220 | 771 |
| 302 | 20231121 | 145800 | 11831427545 | 5270 | 5280 | 5280 | 5210 | 7457 |
| 303 | 20231121 | 145700 | 11792361675 | 5280 | 5290 | 5300 | 5280 | 2934 |
| 304 | 20231121 | 145600 | 11776836505 | 5280 | 5260 | 5290 | 5250 | 1054 |
| 305 | 20231121 | 145500 | 11771284095 | 5260 | 5290 | 5290 | 5260 | 383 |
| 306 | 20231121 | 145400 | 11769264865 | 5290 | 5280 | 5300 | 5280 | 1017 |
| 307 | 20231121 | 145300 | 11763878885 | 5250 | 5280 | 5290 | 5250 | 2279 |
| 308 | 20231121 | 145200 | 11751894555 | 5280 | 5280 | 5280 | 5270 | 967 |
| 309 | 20231121 | 145100 | 11746789795 | 5270 | 5280 | 5290 | 5270 | 747 |
| 310 | 20231121 | 145000 | 11742845985 | 5270 | 5290 | 5290 | 5270 | 941 |
| 311 | 20231121 | 144900 | 11737872755 | 5280 | 5300 | 5310 | 5280 | 4248 |
| 312 | 20231121 | 144800 | 11715391975 | 5300 | 5320 | 5320 | 5290 | 2653 |
| 313 | 20231121 | 144700 | 11701320115 | 5320 | 5330 | 5340 | 5310 | 2764 |
| 314 | 20231121 | 144600 | 11686587745 | 5320 | 5330 | 5350 | 5280 | 1521 |
| 315 | 20231121 | 144500 | 11678520565 | 5310 | 5300 | 5310 | 5280 | 2285 |
| 316 | 20231121 | 144400 | 11666399395 | 5300 | 5330 | 5330 | 5300 | 866 |
| 317 | 20231121 | 144300 | 11661801765 | 5330 | 5340 | 5370 | 5330 | 1027 |
| 318 | 20231121 | 144200 | 11656314495 | 5400 | 5300 | 5400 | 5300 | 3558 |
| 319 | 20231121 | 144100 | 11637267095 | 5300 | 5290 | 5350 | 5290 | 7725 |
| 320 | 20231121 | 144000 | 11596246445 | 5280 | 5260 | 5300 | 5220 | 2049 |
| 321 | 20231121 | 143900 | 11585484545 | 5260 | 5250 | 5260 | 5210 | 3395 |
| 322 | 20231121 | 143800 | 11567732475 | 5240 | 5270 | 5270 | 5240 | 3839 |
| 323 | 20231121 | 143700 | 11547573145 | 5270 | 5260 | 5280 | 5260 | 632 |
| 324 | 20231121 | 143600 | 11544244535 | 5290 | 5290 | 5300 | 5260 | 5290 |
| 325 | 20231121 | 143500 | 11516363805 | 5290 | 5300 | 5320 | 5290 | 2744 |
| 326 | 20231121 | 143400 | 11501823625 | 5320 | 5320 | 5330 | 5300 | 1230 |
| 327 | 20231121 | 143300 | 11495292615 | 5320 | 5320 | 5330 | 5310 | 3511 |
| 328 | 20231121 | 143200 | 11476607225 | 5310 | 5330 | 5350 | 5290 | 3549 |
| 329 | 20231121 | 143100 | 11457702595 | 5330 | 5300 | 5360 | 5270 | 5637 |
| 330 | 20231121 | 143000 | 11427716945 | 5300 | 5300 | 5300 | 5240 | 1085 |
| 331 | 20231121 | 142900 | 11422006295 | 5300 | 5290 | 5310 | 5230 | 4620 |
| 332 | 20231121 | 142800 | 11397695265 | 5290 | 5240 | 5320 | 5240 | 1368 |
| 333 | 20231121 | 142700 | 11390503885 | 5240 | 5250 | 5290 | 5240 | 4980 |
| 334 | 20231121 | 142600 | 11364364935 | 5250 | 5340 | 5360 | 5250 | 2240 |
| 335 | 20231121 | 142500 | 11352498255 | 5370 | 5340 | 5380 | 5340 | 1438 |
| 336 | 20231121 | 142400 | 11344780595 | 5330 | 5280 | 5390 | 5260 | 2581 |
| 337 | 20231121 | 142300 | 11331144625 | 5290 | 5300 | 5300 | 5280 | 3602 |
| 338 | 20231121 | 142200 | 11312092255 | 5300 | 5330 | 5340 | 5300 | 6820 |
| 339 | 20231121 | 142100 | 11275875015 | 5330 | 5420 | 5430 | 5300 | 10984 |
| 340 | 20231121 | 142000 | 11216958515 | 5430 | 5340 | 5470 | 5340 | 10566 |
| 341 | 20231121 | 141900 | 11159790845 | 5340 | 5330 | 5550 | 5270 | 14545 |
| 342 | 20231121 | 141800 | 11081982565 | 5300 | 5350 | 5380 | 5300 | 13760 |
| 343 | 20231121 | 141700 | 11008298895 | 5370 | 5250 | 5370 | 5250 | 6370 |
| 344 | 20231121 | 141600 | 10974447105 | 5260 | 5260 | 5260 | 5220 | 4839 |
| 345 | 20231121 | 141500 | 10949096555 | 5260 | 5230 | 5300 | 5230 | 13239 |
| 346 | 20231121 | 141400 | 10879227785 | 5220 | 5260 | 5260 | 5210 | 15816 |
| 347 | 20231121 | 141300 | 10796209645 | 5320 | 5320 | 5320 | 5320 | 0 |
| 348 | 20231121 | 141200 | 10796209645 | 5320 | 5330 | 5350 | 5320 | 4595 |
| 349 | 20231121 | 141100 | 10771729395 | 5340 | 5380 | 5380 | 5320 | 20125 |
| 350 | 20231121 | 141000 | 10664227725 | 5390 | 5400 | 5460 | 5390 | 17132 |
| 351 | 20231121 | 140900 | 10571256305 | 5400 | 5500 | 5500 | 5350 | 20182 |
| 352 | 20231121 | 140800 | 10461960935 | 5500 | 5540 | 5560 | 5500 | 20644 |
| 353 | 20231121 | 140700 | 10348022465 | 5550 | 5570 | 5580 | 5530 | 14584 |
| 354 | 20231121 | 140600 | 10266998315 | 5580 | 5630 | 5680 | 5580 | 11492 |
| 355 | 20231121 | 140500 | 10202351135 | 5640 | 5730 | 5730 | 5620 | 7191 |
| 356 | 20231121 | 140400 | 10161752135 | 5740 | 5820 | 5840 | 5730 | 10749 |
| 357 | 20231121 | 140300 | 10099443655 | 5820 | 5640 | 5850 | 5630 | 9907 |
| 358 | 20231121 | 140200 | 10042288335 | 5640 | 5650 | 5670 | 5630 | 4659 |
| 359 | 20231121 | 140100 | 10016005185 | 5660 | 5750 | 5770 | 5630 | 7724 |
| 360 | 20231121 | 140000 | 9972017435 | 5760 | 5780 | 5800 | 5750 | 5379 |
| 361 | 20231121 | 135900 | 9940925355 | 5780 | 5740 | 5800 | 5740 | 8449 |
| 362 | 20231121 | 135800 | 9892195515 | 5760 | 5660 | 5840 | 5630 | 36450 |
| 363 | 20231121 | 135700 | 9682484305 | 5670 | 5540 | 5670 | 5520 | 17087 |
| 364 | 20231121 | 135600 | 9586946125 | 5540 | 5600 | 5620 | 5530 | 17193 |
| 365 | 20231121 | 135500 | 9491080405 | 5600 | 5650 | 5670 | 5590 | 17845 |
| 366 | 20231121 | 135400 | 9390877125 | 5650 | 5700 | 5730 | 5650 | 5988 |
| 367 | 20231121 | 135300 | 9356875115 | 5700 | 5710 | 5750 | 5680 | 10346 |
| 368 | 20231121 | 135200 | 9297852465 | 5750 | 5770 | 5770 | 5700 | 9233 |
| 369 | 20231121 | 135100 | 9245018295 | 5770 | 5780 | 5790 | 5710 | 12845 |
| 370 | 20231121 | 135000 | 9171327415 | 5780 | 5850 | 5850 | 5740 | 8477 |
| 371 | 20231121 | 134900 | 9122012025 | 5850 | 5760 | 5880 | 5730 | 17950 |
| 372 | 20231121 | 134800 | 9017334715 | 5760 | 5730 | 5790 | 5720 | 4485 |
| 373 | 20231121 | 134700 | 8991522795 | 5730 | 5760 | 5800 | 5720 | 7345 |
| 374 | 20231121 | 134600 | 8949297195 | 5740 | 5750 | 5860 | 5740 | 8926 |
| 375 | 20231121 | 134500 | 8897595465 | 5750 | 5880 | 5890 | 5680 | 27924 |
| 376 | 20231121 | 134400 | 8736229705 | 5890 | 5850 | 5940 | 5850 | 10907 |
| 377 | 20231121 | 134300 | 8671954575 | 5870 | 5820 | 5900 | 5790 | 16888 |
| 378 | 20231121 | 134200 | 8573219075 | 5840 | 5870 | 5880 | 5730 | 28023 |
| 379 | 20231121 | 134100 | 8410698945 | 5880 | 5980 | 5980 | 5780 | 25317 |
| 380 | 20231121 | 134000 | 8261957005 | 5960 | 6060 | 6090 | 5960 | 32052 |
| 381 | 20231121 | 133900 | 8069214765 | 6050 | 6000 | 6140 | 5960 | 72009 |
| 382 | 20231121 | 133800 | 7634055435 | 5990 | 5900 | 6000 | 5890 | 19144 |
| 383 | 20231121 | 133700 | 7520598395 | 5860 | 5860 | 5860 | 5860 | 0 |
| 384 | 20231121 | 133600 | 7520598395 | 5860 | 5760 | 5860 | 5740 | 19133 |
| 385 | 20231121 | 133500 | 7409460625 | 5790 | 5810 | 5820 | 5720 | 19033 |
| 386 | 20231121 | 133400 | 7299821785 | 5810 | 5790 | 5820 | 5760 | 16520 |
| 387 | 20231121 | 133300 | 7204141495 | 5820 | 5790 | 5820 | 5750 | 27409 |
| 388 | 20231121 | 133200 | 7045723625 | 5810 | 5720 | 5820 | 5710 | 55221 |
| 389 | 20231121 | 133100 | 6727019015 | 5710 | 5590 | 5720 | 5590 | 32337 |
| 390 | 20231121 | 133000 | 6544247655 | 5600 | 5630 | 5630 | 5540 | 17714 |
| 391 | 20231121 | 132900 | 6445345585 | 5600 | 5550 | 5680 | 5480 | 31176 |
| 392 | 20231121 | 132800 | 6270993775 | 5550 | 5480 | 5700 | 5440 | 54903 |
| 393 | 20231121 | 132700 | 5963502255 | 5480 | 5230 | 5560 | 5230 | 38968 |
| 394 | 20231121 | 132600 | 5751541695 | 5230 | 5240 | 5260 | 5220 | 1699 |
| 395 | 20231121 | 132500 | 5742635355 | 5240 | 5180 | 5240 | 5160 | 2590 |
| 396 | 20231121 | 132400 | 5729186795 | 5180 | 5140 | 5180 | 5140 | 1958 |
| 397 | 20231121 | 132300 | 5719112365 | 5140 | 5150 | 5150 | 5130 | 1438 |
| 398 | 20231121 | 132200 | 5711718485 | 5140 | 5150 | 5160 | 5140 | 1647 |
| 399 | 20231121 | 132100 | 5703239015 | 5160 | 5160 | 5160 | 5160 | 745 |
| 400 | 20231121 | 132000 | 5699394815 | 5160 | 5150 | 5160 | 5150 | 669 |
| 401 | 20231121 | 131900 | 5695948325 | 5150 | 5230 | 5230 | 5100 | 3439 |
| 402 | 20231121 | 131800 | 5678226695 | 5210 | 5210 | 5210 | 5200 | 2467 |
| 403 | 20231121 | 131700 | 5665374125 | 5220 | 5250 | 5260 | 5170 | 3725 |
| 404 | 20231121 | 131600 | 5645822985 | 5250 | 5220 | 5260 | 5220 | 5688 |
| 405 | 20231121 | 131500 | 5616015645 | 5220 | 5160 | 5220 | 5150 | 12427 |
| 406 | 20231121 | 131400 | 5551537565 | 5160 | 5160 | 5170 | 5160 | 808 |
| 407 | 20231121 | 131300 | 5547362735 | 5140 | 5130 | 5160 | 5120 | 684 |
| 408 | 20231121 | 131200 | 5543841655 | 5120 | 5170 | 5190 | 5120 | 2031 |
| 409 | 20231121 | 131100 | 5533355215 | 5130 | 5140 | 5140 | 5120 | 1739 |
| 410 | 20231121 | 131000 | 5524440515 | 5140 | 5140 | 5150 | 5130 | 1524 |
| 411 | 20231121 | 130900 | 5516613695 | 5140 | 5100 | 5150 | 5060 | 3269 |
| 412 | 20231121 | 130800 | 5499950375 | 5090 | 5080 | 5100 | 5070 | 4020 |
| 413 | 20231121 | 130700 | 5479495635 | 5080 | 5170 | 5170 | 5080 | 7196 |
| 414 | 20231121 | 130600 | 5442764405 | 5170 | 5130 | 5170 | 5130 | 1928 |
| 415 | 20231121 | 130500 | 5432848165 | 5130 | 5110 | 5130 | 5100 | 3863 |
| 416 | 20231121 | 130400 | 5413081285 | 5130 | 5150 | 5150 | 5080 | 9556 |
| 417 | 20231121 | 130300 | 5364240005 | 5160 | 5170 | 5170 | 5150 | 1655 |
| 418 | 20231121 | 130200 | 5355703275 | 5180 | 5150 | 5180 | 5130 | 3030 |
| 419 | 20231121 | 130100 | 5340086935 | 5130 | 5200 | 5200 | 5130 | 6901 |
| 420 | 20231121 | 130000 | 5304531285 | 5200 | 5170 | 5220 | 5170 | 4066 |
| 421 | 20231121 | 125900 | 5283390015 | 5180 | 5260 | 5270 | 5170 | 8354 |
| 422 | 20231121 | 125800 | 5239938915 | 5270 | 5250 | 5290 | 5160 | 8228 |
| 423 | 20231121 | 125700 | 5197020125 | 5250 | 5300 | 5300 | 5250 | 2342 |
| 424 | 20231121 | 125600 | 5184681365 | 5320 | 5360 | 5360 | 5200 | 16191 |
| 425 | 20231121 | 125500 | 5099342625 | 5370 | 5360 | 5410 | 5360 | 1605 |
| 426 | 20231121 | 125400 | 5090688125 | 5360 | 5420 | 5420 | 5360 | 6129 |
| 427 | 20231121 | 125300 | 5057628475 | 5410 | 5280 | 5410 | 5280 | 12494 |
| 428 | 20231121 | 125200 | 4990926695 | 5280 | 5330 | 5330 | 5280 | 10563 |
| 429 | 20231121 | 125100 | 4934810005 | 5330 | 5330 | 5330 | 5330 | 0 |
| 430 | 20231121 | 125000 | 4934810005 | 5330 | 5400 | 5410 | 5330 | 13374 |
| 431 | 20231121 | 124900 | 4863189145 | 5410 | 5470 | 5470 | 5400 | 8692 |
| 432 | 20231121 | 124800 | 4816110665 | 5470 | 5460 | 5480 | 5420 | 13282 |
| 433 | 20231121 | 124700 | 4743867295 | 5460 | 5570 | 5570 | 5460 | 2898 |
| 434 | 20231121 | 124600 | 4727927425 | 5570 | 5540 | 5570 | 5500 | 8812 |
| 435 | 20231121 | 124500 | 4679241995 | 5530 | 5550 | 5610 | 5530 | 7729 |
| 436 | 20231121 | 124400 | 4636162195 | 5550 | 5520 | 5580 | 5520 | 8061 |
| 437 | 20231121 | 124300 | 4591523135 | 5520 | 5600 | 5600 | 5520 | 10280 |
| 438 | 20231121 | 124200 | 4534450615 | 5580 | 5630 | 5650 | 5580 | 7803 |
| 439 | 20231121 | 124100 | 4490570595 | 5630 | 5600 | 5640 | 5600 | 8390 |
| 440 | 20231121 | 124000 | 4443430605 | 5600 | 5600 | 5610 | 5530 | 10779 |
| 441 | 20231121 | 123900 | 4383401475 | 5600 | 5680 | 5680 | 5530 | 20719 |
| 442 | 20231121 | 123800 | 4267769735 | 5650 | 5720 | 5720 | 5620 | 13310 |
| 443 | 20231121 | 123700 | 4192376235 | 5700 | 5840 | 5850 | 5690 | 8262 |
| 444 | 20231121 | 123600 | 4144891965 | 5840 | 5750 | 5850 | 5710 | 14127 |
| 445 | 20231121 | 123500 | 4063492535 | 5710 | 5840 | 5840 | 5660 | 19943 |
| 446 | 20231121 | 123400 | 3949335745 | 5830 | 5880 | 5920 | 5820 | 12475 |
| 447 | 20231121 | 123300 | 3876114465 | 5920 | 5780 | 5920 | 5770 | 12441 |
| 448 | 20231121 | 123200 | 3803385355 | 5790 | 5850 | 5880 | 5740 | 15313 |
| 449 | 20231121 | 123100 | 3714982055 | 5900 | 5930 | 6000 | 5790 | 40847 |
| 450 | 20231121 | 123000 | 3475046215 | 5940 | 5870 | 5980 | 5870 | 19045 |
| 451 | 20231121 | 122900 | 3362073925 | 5880 | 5930 | 6020 | 5870 | 20447 |
| 452 | 20231121 | 122800 | 3240908285 | 5910 | 5900 | 6090 | 5830 | 76428 |
| 453 | 20231121 | 122700 | 2782657205 | 5950 | 5920 | 6170 | 5860 | 75212 |
| 454 | 20231121 | 122600 | 2330484015 | 5820 | 5820 | 5820 | 5820 | 0 |
| 455 | 20231121 | 122500 | 2330484015 | 5820 | 5730 | 5820 | 5680 | 22670 |
| 456 | 20231121 | 122400 | 2199915005 | 5700 | 5520 | 5730 | 5430 | 50784 |
| 457 | 20231121 | 122300 | 1915302155 | 5470 | 5650 | 5660 | 5370 | 39542 |
| 458 | 20231121 | 122200 | 1697484995 | 5650 | 5600 | 5700 | 5500 | 39960 |
| 459 | 20231121 | 122100 | 1472898705 | 5620 | 5720 | 5720 | 5520 | 54448 |
| 460 | 20231121 | 122000 | 1168006285 | 5680 | 5490 | 5730 | 5430 | 61306 |
| 461 | 20231121 | 121900 | 825414825 | 5500 | 5300 | 5790 | 5200 | 79000 |
| 462 | 20231121 | 121800 | 399421165 | 5290 | 5290 | 5290 | 5290 | 0 |
| 463 | 20231121 | 121700 | 399421165 | 5290 | 5240 | 5290 | 5170 | 7568 |
| 464 | 20231121 | 121600 | 359735675 | 5240 | 4850 | 5240 | 4850 | 20093 |
| 465 | 20231121 | 121500 | 258115180 | 4825 | 4825 | 4825 | 4825 | 0 |
| 466 | 20231121 | 121400 | 258115180 | 4825 | 4825 | 4825 | 4825 | 0 |
| 467 | 20231121 | 121300 | 258115180 | 4825 | 4825 | 4825 | 4825 | 4 |
| 468 | 20231121 | 121200 | 258095880 | 4825 | 4825 | 4825 | 4825 | 11 |
| 469 | 20231121 | 121100 | 258042805 | 4855 | 4855 | 4855 | 4855 | 0 |
| 470 | 20231121 | 121000 | 258042805 | 4855 | 4855 | 4855 | 4855 | 0 |
| 471 | 20231121 | 120900 | 258042805 | 4855 | 4855 | 4855 | 4855 | 0 |
| 472 | 20231121 | 120800 | 258042805 | 4855 | 4855 | 4855 | 4855 | 0 |
| 473 | 20231121 | 120700 | 258042805 | 4855 | 4850 | 4855 | 4850 | 696 |
| 474 | 20231121 | 120600 | 254666705 | 4860 | 4860 | 4860 | 4860 | 0 |
| 475 | 20231121 | 120500 | 254666705 | 4860 | 4860 | 4860 | 4860 | 0 |
| 476 | 20231121 | 120400 | 254666705 | 4860 | 4860 | 4860 | 4860 | 0 |
| 477 | 20231121 | 120300 | 254666705 | 4860 | 4860 | 4860 | 4860 | 0 |
| 478 | 20231121 | 120200 | 254666705 | 4860 | 4860 | 4860 | 4860 | 4 |
| 479 | 20231121 | 120100 | 254647265 | 4860 | 4855 | 4860 | 4850 | 217 |
| 480 | 20231121 | 120000 | 253594560 | 4850 | 4850 | 4850 | 4850 | 0 |
| 481 | 20231121 | 115900 | 253594560 | 4850 | 4850 | 4850 | 4850 | 0 |
| 482 | 20231121 | 115800 | 253594560 | 4850 | 4850 | 4850 | 4850 | 1 |
| 483 | 20231121 | 115700 | 253589710 | 4850 | 4850 | 4850 | 4850 | 0 |
| 484 | 20231121 | 115600 | 253589710 | 4850 | 4850 | 4850 | 4850 | 0 |
| 485 | 20231121 | 115500 | 253589710 | 4850 | 4850 | 4850 | 4850 | 79 |
| 486 | 20231121 | 115400 | 253206560 | 4850 | 4850 | 4850 | 4850 | 0 |
| 487 | 20231121 | 115300 | 253206560 | 4850 | 4850 | 4850 | 4850 | 10 |
| 488 | 20231121 | 115200 | 253158060 | 4840 | 4840 | 4840 | 4840 | 264 |
| 489 | 20231121 | 115100 | 251880300 | 4820 | 4820 | 4820 | 4820 | 100 |
| 490 | 20231121 | 115000 | 251398300 | 4820 | 4820 | 4820 | 4820 | 0 |
| 491 | 20231121 | 114900 | 251398300 | 4820 | 4820 | 4820 | 4820 | 0 |
| 492 | 20231121 | 114800 | 251398300 | 4820 | 4820 | 4820 | 4820 | 0 |
| 493 | 20231121 | 114700 | 251398300 | 4820 | 4820 | 4820 | 4820 | 0 |
| 494 | 20231121 | 114600 | 251398300 | 4820 | 4820 | 4820 | 4820 | 0 |
| 495 | 20231121 | 114500 | 251398300 | 4820 | 4820 | 4820 | 4820 | 0 |
| 496 | 20231121 | 114400 | 251398300 | 4820 | 4820 | 4820 | 4820 | 0 |
| 497 | 20231121 | 114300 | 251398300 | 4820 | 4820 | 4820 | 4820 | 1 |
| 498 | 20231121 | 114200 | 251393480 | 4835 | 4840 | 4840 | 4835 | 268 |
| 499 | 20231121 | 114100 | 250097680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 500 | 20231121 | 114000 | 250097680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 501 | 20231121 | 113900 | 250097680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 502 | 20231121 | 113800 | 250097680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 503 | 20231121 | 113700 | 250097680 | 4835 | 4835 | 4835 | 4835 | 388 |
| 504 | 20231121 | 113600 | 248221700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 505 | 20231121 | 113500 | 248221700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 506 | 20231121 | 113400 | 248221700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 507 | 20231121 | 113300 | 248221700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 508 | 20231121 | 113200 | 248221700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 509 | 20231121 | 113100 | 248221700 | 4830 | 4830 | 4830 | 4830 | 280 |
| 510 | 20231121 | 113000 | 246869300 | 4855 | 4855 | 4855 | 4855 | 0 |
| 511 | 20231121 | 112900 | 246869300 | 4855 | 4855 | 4855 | 4855 | 100 |
| 512 | 20231121 | 112800 | 246383800 | 4855 | 4855 | 4855 | 4855 | 0 |
| 513 | 20231121 | 112700 | 246383800 | 4855 | 4855 | 4855 | 4855 | 500 |
| 514 | 20231121 | 112600 | 243956300 | 4855 | 4870 | 4870 | 4855 | 17 |
| 515 | 20231121 | 112500 | 243873670 | 4855 | 4840 | 4860 | 4840 | 375 |
| 516 | 20231121 | 112400 | 242057845 | 4835 | 4835 | 4835 | 4835 | 0 |
| 517 | 20231121 | 112300 | 242057845 | 4835 | 4810 | 4835 | 4810 | 149 |
| 518 | 20231121 | 112200 | 241340580 | 4810 | 4810 | 4810 | 4800 | 1915 |
| 519 | 20231121 | 112100 | 232145400 | 4810 | 4810 | 4810 | 4810 | 0 |
| 520 | 20231121 | 112000 | 232145400 | 4810 | 4810 | 4810 | 4810 | 9 |
| 521 | 20231121 | 111900 | 232102110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 522 | 20231121 | 111800 | 232102110 | 4800 | 4830 | 4840 | 4800 | 1263 |
| 523 | 20231121 | 111700 | 226036790 | 4825 | 4825 | 4825 | 4825 | 19 |
| 524 | 20231121 | 111600 | 225945115 | 4810 | 4810 | 4810 | 4810 | 0 |
| 525 | 20231121 | 111500 | 225945115 | 4810 | 4810 | 4810 | 4810 | 0 |
| 526 | 20231121 | 111400 | 225945115 | 4810 | 4810 | 4810 | 4810 | 1 |
| 527 | 20231121 | 111300 | 225940305 | 4810 | 4810 | 4810 | 4810 | 200 |
| 528 | 20231121 | 111200 | 224978305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 529 | 20231121 | 111100 | 224978305 | 4810 | 4805 | 4810 | 4805 | 201 |
| 530 | 20231121 | 111000 | 224011525 | 4810 | 4810 | 4810 | 4810 | 305 |
| 531 | 20231121 | 110900 | 222544475 | 4810 | 4810 | 4810 | 4810 | 0 |
| 532 | 20231121 | 110800 | 222544475 | 4810 | 4810 | 4810 | 4810 | 0 |
| 533 | 20231121 | 110700 | 222544475 | 4810 | 4810 | 4810 | 4810 | 0 |
| 534 | 20231121 | 110600 | 222544475 | 4810 | 4850 | 4850 | 4810 | 190 |
| 535 | 20231121 | 110500 | 221628655 | 4850 | 4855 | 4855 | 4850 | 66 |
| 536 | 20231121 | 110400 | 221308285 | 4855 | 4855 | 4855 | 4855 | 9 |
| 537 | 20231121 | 110300 | 221264590 | 4855 | 4855 | 4855 | 4855 | 9 |
| 538 | 20231121 | 110200 | 221220895 | 4855 | 4855 | 4860 | 4850 | 55 |
| 539 | 20231121 | 110100 | 220953860 | 4860 | 4860 | 4860 | 4855 | 583 |
| 540 | 20231121 | 110000 | 218120565 | 4860 | 4860 | 4860 | 4860 | 100 |
| 541 | 20231121 | 105900 | 217634565 | 4855 | 4855 | 4855 | 4855 | 1 |
| 542 | 20231121 | 105800 | 217629710 | 4855 | 4860 | 4860 | 4855 | 501 |
| 543 | 20231121 | 105700 | 215194970 | 4875 | 4875 | 4875 | 4875 | 0 |
| 544 | 20231121 | 105600 | 215194970 | 4875 | 4870 | 4875 | 4860 | 992 |
| 545 | 20231121 | 105500 | 210359185 | 4870 | 4870 | 4870 | 4870 | 60 |
| 546 | 20231121 | 105400 | 210066985 | 4870 | 4870 | 4870 | 4870 | 0 |
| 547 | 20231121 | 105300 | 210066985 | 4870 | 4870 | 4870 | 4870 | 0 |
| 548 | 20231121 | 105200 | 210066985 | 4870 | 4865 | 4870 | 4865 | 56 |
| 549 | 20231121 | 105100 | 209794270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 550 | 20231121 | 105000 | 209794270 | 4860 | 4865 | 4870 | 4860 | 61 |
| 551 | 20231121 | 104900 | 209497595 | 4860 | 4835 | 4860 | 4835 | 66 |
| 552 | 20231121 | 104800 | 209177830 | 4815 | 4815 | 4815 | 4815 | 0 |
| 553 | 20231121 | 104700 | 209177830 | 4815 | 4815 | 4815 | 4815 | 0 |
| 554 | 20231121 | 104600 | 209177830 | 4815 | 4815 | 4815 | 4815 | 0 |
| 555 | 20231121 | 104500 | 209177830 | 4815 | 4815 | 4815 | 4815 | 0 |
| 556 | 20231121 | 104400 | 209177830 | 4815 | 4815 | 4815 | 4815 | 102 |
| 557 | 20231121 | 104300 | 208686700 | 4815 | 4815 | 4815 | 4815 | 136 |
| 558 | 20231121 | 104200 | 208031860 | 4820 | 4820 | 4820 | 4820 | 4210 |
| 559 | 20231121 | 104100 | 187739660 | 4820 | 4820 | 4820 | 4820 | 361 |
| 560 | 20231121 | 104000 | 185999640 | 4825 | 4825 | 4825 | 4825 | 0 |
| 561 | 20231121 | 103900 | 185999640 | 4825 | 4845 | 4845 | 4825 | 185 |
| 562 | 20231121 | 103800 | 185106995 | 4815 | 4845 | 4845 | 4815 | 586 |
| 563 | 20231121 | 103700 | 182276405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 564 | 20231121 | 103600 | 182276405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 565 | 20231121 | 103500 | 182276405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 566 | 20231121 | 103400 | 182276405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 567 | 20231121 | 103300 | 182276405 | 4845 | 4845 | 4845 | 4845 | 1 |
| 568 | 20231121 | 103200 | 182271560 | 4850 | 4850 | 4850 | 4850 | 136 |
| 569 | 20231121 | 103100 | 181611960 | 4810 | 4820 | 4820 | 4810 | 2709 |
| 570 | 20231121 | 103000 | 168580600 | 4825 | 4830 | 4830 | 4825 | 86 |
| 571 | 20231121 | 102900 | 168165245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 572 | 20231121 | 102800 | 168165245 | 4840 | 4800 | 4840 | 4800 | 3742 |
| 573 | 20231121 | 102700 | 150171010 | 4795 | 4790 | 4795 | 4790 | 360 |
| 574 | 20231121 | 102600 | 148446360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 575 | 20231121 | 102500 | 148446360 | 4775 | 4775 | 4775 | 4775 | 29 |
| 576 | 20231121 | 102400 | 148307885 | 4770 | 4770 | 4770 | 4770 | 0 |
| 577 | 20231121 | 102300 | 148307885 | 4770 | 4770 | 4770 | 4770 | 0 |
| 578 | 20231121 | 102200 | 148307885 | 4770 | 4755 | 4770 | 4755 | 354 |
| 579 | 20231121 | 102100 | 146619980 | 4735 | 4735 | 4735 | 4735 | 0 |
| 580 | 20231121 | 102000 | 146619980 | 4735 | 4735 | 4735 | 4735 | 0 |
| 581 | 20231121 | 101900 | 146619980 | 4735 | 4735 | 4735 | 4735 | 0 |
| 582 | 20231121 | 101800 | 146619980 | 4735 | 4735 | 4735 | 4735 | 0 |
| 583 | 20231121 | 101700 | 146619980 | 4735 | 4755 | 4755 | 4735 | 160 |
| 584 | 20231121 | 101600 | 145861500 | 4755 | 4760 | 4760 | 4755 | 901 |
| 585 | 20231121 | 101500 | 141573150 | 4770 | 4770 | 4770 | 4770 | 0 |
| 586 | 20231121 | 101400 | 141573150 | 4770 | 4770 | 4770 | 4770 | 0 |
| 587 | 20231121 | 101300 | 141573150 | 4770 | 4770 | 4770 | 4770 | 0 |
| 588 | 20231121 | 101200 | 141573150 | 4770 | 4770 | 4770 | 4770 | 0 |
| 589 | 20231121 | 101100 | 141573150 | 4770 | 4770 | 4770 | 4770 | 0 |
| 590 | 20231121 | 101000 | 141573150 | 4770 | 4770 | 4770 | 4770 | 0 |
| 591 | 20231121 | 100900 | 141573150 | 4770 | 4770 | 4770 | 4770 | 0 |
| 592 | 20231121 | 100800 | 141573150 | 4770 | 4770 | 4770 | 4770 | 0 |
| 593 | 20231121 | 100700 | 141573150 | 4770 | 4770 | 4770 | 4770 | 2 |
| 594 | 20231121 | 100600 | 141563610 | 4770 | 4770 | 4770 | 4770 | 5 |
| 595 | 20231121 | 100500 | 141539760 | 4810 | 4740 | 4810 | 4725 | 617 |
| 596 | 20231121 | 100400 | 138589820 | 4725 | 4730 | 4730 | 4725 | 738 |
| 597 | 20231121 | 100300 | 135102055 | 4810 | 4750 | 4835 | 4750 | 2334 |
| 598 | 20231121 | 100200 | 123886790 | 4715 | 4695 | 4720 | 4695 | 1678 |
| 599 | 20231121 | 100100 | 116001260 | 4670 | 4670 | 4670 | 4670 | 0 |
| 600 | 20231121 | 100000 | 116001260 | 4670 | 4645 | 4670 | 4645 | 3686 |
| 601 | 20231121 | 095900 | 98801720 | 4660 | 4660 | 4660 | 4660 | 52 |
| 602 | 20231121 | 095800 | 98559400 | 4660 | 4660 | 4660 | 4660 | 38 |
| 603 | 20231121 | 095700 | 98382320 | 4640 | 4640 | 4640 | 4640 | 0 |
| 604 | 20231121 | 095600 | 98382320 | 4640 | 4640 | 4640 | 4640 | 0 |
| 605 | 20231121 | 095500 | 98382320 | 4640 | 4650 | 4650 | 4640 | 1000 |
| 606 | 20231121 | 095400 | 93738695 | 4650 | 4650 | 4650 | 4650 | 14 |
| 607 | 20231121 | 095300 | 93673595 | 4645 | 4645 | 4645 | 4645 | 0 |
| 608 | 20231121 | 095200 | 93673595 | 4645 | 4645 | 4645 | 4645 | 0 |
| 609 | 20231121 | 095100 | 93673595 | 4645 | 4650 | 4650 | 4645 | 105 |
| 610 | 20231121 | 095000 | 93185360 | 4665 | 4665 | 4665 | 4665 | 1 |
| 611 | 20231121 | 094900 | 93180695 | 4650 | 4650 | 4650 | 4645 | 778 |
| 612 | 20231121 | 094800 | 89565070 | 4650 | 4660 | 4660 | 4650 | 582 |
| 613 | 20231121 | 094700 | 86856570 | 4665 | 4665 | 4665 | 4665 | 24 |
| 614 | 20231121 | 094600 | 86744610 | 4665 | 4670 | 4670 | 4665 | 1025 |
| 615 | 20231121 | 094500 | 81957985 | 4665 | 4685 | 4685 | 4665 | 548 |
| 616 | 20231121 | 094400 | 79398605 | 4685 | 4685 | 4685 | 4685 | 0 |
| 617 | 20231121 | 094300 | 79398605 | 4685 | 4685 | 4685 | 4685 | 0 |
| 618 | 20231121 | 094200 | 79398605 | 4685 | 4685 | 4685 | 4685 | 0 |
| 619 | 20231121 | 094100 | 79398605 | 4685 | 4690 | 4690 | 4685 | 383 |
| 620 | 20231121 | 094000 | 77602950 | 4700 | 4695 | 4700 | 4695 | 112 |
| 621 | 20231121 | 093900 | 77076610 | 4695 | 4695 | 4695 | 4695 | 1 |
| 622 | 20231121 | 093800 | 77071915 | 4695 | 4695 | 4695 | 4695 | 62 |
| 623 | 20231121 | 093700 | 76780825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 624 | 20231121 | 093600 | 76780825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 625 | 20231121 | 093500 | 76780825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 626 | 20231121 | 093400 | 76780825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 627 | 20231121 | 093300 | 76780825 | 4695 | 4685 | 4695 | 4685 | 50 |
| 628 | 20231121 | 093200 | 76546250 | 4680 | 4680 | 4680 | 4680 | 0 |
| 629 | 20231121 | 093100 | 76546250 | 4680 | 4675 | 4680 | 4675 | 577 |
| 630 | 20231121 | 093000 | 73848720 | 4655 | 4655 | 4655 | 4655 | 0 |
| 631 | 20231121 | 092900 | 73848720 | 4655 | 4660 | 4660 | 4655 | 2033 |
| 632 | 20231121 | 092800 | 64380665 | 4660 | 4670 | 4670 | 4660 | 1327 |
| 633 | 20231121 | 092700 | 58184925 | 4660 | 4660 | 4670 | 4660 | 215 |
| 634 | 20231121 | 092600 | 57182885 | 4655 | 4670 | 4670 | 4655 | 11 |
| 635 | 20231121 | 092500 | 57131665 | 4660 | 4660 | 4660 | 4655 | 32 |
| 636 | 20231121 | 092400 | 56982550 | 4660 | 4640 | 4660 | 4640 | 37 |
| 637 | 20231121 | 092300 | 56810170 | 4640 | 4680 | 4680 | 4640 | 1205 |
| 638 | 20231121 | 092200 | 51191070 | 4700 | 4710 | 4710 | 4680 | 186 |
| 639 | 20231121 | 092100 | 50320540 | 4715 | 4715 | 4715 | 4715 | 1 |
| 640 | 20231121 | 092000 | 50315825 | 4745 | 4730 | 4745 | 4705 | 2110 |
| 641 | 20231121 | 091900 | 40369030 | 4730 | 4725 | 4745 | 4725 | 263 |
| 642 | 20231121 | 091800 | 39124885 | 4725 | 4695 | 4725 | 4695 | 231 |
| 643 | 20231121 | 091700 | 38037105 | 4695 | 4645 | 4695 | 4645 | 1308 |
| 644 | 20231121 | 091600 | 31942980 | 4650 | 4655 | 4660 | 4650 | 507 |
| 645 | 20231121 | 091500 | 29582780 | 4655 | 4660 | 4660 | 4655 | 13 |
| 646 | 20231121 | 091400 | 29522215 | 4670 | 4710 | 4710 | 4670 | 1375 |
| 647 | 20231121 | 091300 | 23089595 | 4710 | 4725 | 4725 | 4710 | 251 |
| 648 | 20231121 | 091200 | 21903635 | 4695 | 4700 | 4700 | 4695 | 534 |
| 649 | 20231121 | 091100 | 19396395 | 4730 | 4695 | 4730 | 4695 | 1518 |
| 650 | 20231121 | 091000 | 12249860 | 4695 | 4740 | 4775 | 4670 | 1517 |
| 651 | 20231121 | 090900 | 5110185 | 4775 | 4775 | 4775 | 4775 | 2 |
| 652 | 20231121 | 090800 | 5100635 | 4740 | 4740 | 4740 | 4740 | 0 |
| 653 | 20231121 | 090700 | 5100635 | 4740 | 4740 | 4740 | 4740 | 0 |
| 654 | 20231121 | 090600 | 5100635 | 4740 | 4740 | 4745 | 4740 | 132 |
| 655 | 20231121 | 090500 | 4474905 | 4795 | 4790 | 4795 | 4785 | 511 |
| 656 | 20231121 | 090400 | 2027055 | 4785 | 4785 | 4785 | 4785 | 101 |
| 657 | 20231121 | 090300 | 1543770 | 4790 | 4795 | 4795 | 4715 | 263 |
| 658 | 20231121 | 090200 | 298030 | 4800 | 4825 | 4825 | 4800 | 36 |
| 659 | 20231121 | 090100 | 125105 | 4825 | 4825 | 4825 | 4825 | 2 |
| 660 | 20231121 | 090000 | 115455 | 4820 | 4810 | 4820 | 4810 | 24 |