34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 22302 |
| 3 | 20240111 | 201500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20240111 | 201400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20240111 | 201300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20240111 | 201200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20240111 | 201100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20240111 | 201000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20240111 | 200900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20240111 | 200800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20240111 | 200700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20240111 | 200600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20240111 | 200500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20240111 | 200400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20240111 | 200300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20240111 | 200200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20240111 | 200100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20240111 | 200000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20240111 | 195900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20240111 | 195800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20240111 | 195700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20240111 | 195600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20240111 | 195500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20240111 | 195400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20240111 | 195300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20240111 | 195200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20240111 | 195100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20240111 | 195000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20240111 | 194900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20240111 | 194800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20240111 | 194700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20240111 | 194600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 22302 |
| 33 | 20240111 | 194500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20240111 | 194400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20240111 | 194300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20240111 | 194200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20240111 | 194100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20240111 | 194000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20240111 | 193900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20240111 | 193800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20240111 | 193700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20240111 | 193600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20240111 | 193500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20240111 | 193400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20240111 | 193300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20240111 | 193200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20240111 | 193100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20240111 | 193000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20240111 | 192900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20240111 | 192800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20240111 | 192700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20240111 | 192600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20240111 | 192500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20240111 | 192400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20240111 | 192300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20240111 | 192200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20240111 | 192100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20240111 | 192000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20240111 | 191900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20240111 | 191800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20240111 | 191700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20240111 | 191600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 22302 |
| 63 | 20240111 | 191500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20240111 | 191400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20240111 | 191300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20240111 | 191200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20240111 | 191100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20240111 | 191000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20240111 | 190900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20240111 | 190800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20240111 | 190700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20240111 | 190600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20240111 | 190500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20240111 | 190400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20240111 | 190300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20240111 | 190200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20240111 | 190100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20240111 | 190000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20240111 | 185900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20240111 | 185800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20240111 | 185700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20240111 | 185600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20240111 | 185500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20240111 | 185400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20240111 | 185300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20240111 | 185200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20240111 | 185100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20240111 | 185000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20240111 | 184900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20240111 | 184800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20240111 | 184700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20240111 | 184600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 22302 |
| 93 | 20240111 | 184500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20240111 | 184400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20240111 | 184300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20240111 | 184200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20240111 | 184100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20240111 | 184000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20240111 | 183900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20240111 | 183800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20240111 | 183700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20240111 | 183600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20240111 | 183500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20240111 | 183400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20240111 | 183300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20240111 | 183200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20240111 | 183100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20240111 | 183000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20240111 | 182900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20240111 | 182800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20240111 | 182700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20240111 | 182600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20240111 | 182500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20240111 | 182400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20240111 | 182300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20240111 | 182200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20240111 | 182100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20240111 | 182000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20240111 | 181900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20240111 | 181800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20240111 | 181700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20240111 | 181600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 22302 |
| 123 | 20240111 | 181500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20240111 | 181400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20240111 | 181300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20240111 | 181200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20240111 | 181100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20240111 | 181000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20240111 | 180900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20240111 | 180800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20240111 | 180700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20240111 | 180600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20240111 | 180500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20240111 | 180400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20240111 | 180300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20240111 | 180200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20240111 | 180100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20240111 | 180000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20240111 | 175900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20240111 | 175800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20240111 | 175700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20240111 | 175600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20240111 | 175500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20240111 | 175400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20240111 | 175300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20240111 | 175200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20240111 | 175100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20240111 | 175000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20240111 | 174900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20240111 | 174800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20240111 | 174700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20240111 | 174600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 22302 |
| 153 | 20240111 | 174500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20240111 | 174400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20240111 | 174300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20240111 | 174200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20240111 | 174100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20240111 | 174000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20240111 | 173900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20240111 | 173800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20240111 | 173700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20240111 | 173600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20240111 | 173500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20240111 | 173400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20240111 | 173300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20240111 | 173200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20240111 | 173100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20240111 | 173000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20240111 | 172900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20240111 | 172800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20240111 | 172700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20240111 | 172600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20240111 | 172500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20240111 | 172400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20240111 | 172300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20240111 | 172200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20240111 | 172100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20240111 | 172000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20240111 | 171900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20240111 | 171800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20240111 | 171700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20240111 | 171600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 22302 |
| 183 | 20240111 | 171500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20240111 | 171400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20240111 | 171300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20240111 | 171200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20240111 | 171100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20240111 | 171000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20240111 | 170900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20240111 | 170800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20240111 | 170700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20240111 | 170600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20240111 | 170500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20240111 | 170400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20240111 | 170300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20240111 | 170200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20240111 | 170100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20240111 | 170000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20240111 | 165900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20240111 | 165800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20240111 | 165700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20240111 | 165600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20240111 | 165500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20240111 | 165400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20240111 | 165300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20240111 | 165200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20240111 | 165100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240111 | 165000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20240111 | 164900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240111 | 164800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20240111 | 164700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20240111 | 164600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 22302 |
| 213 | 20240111 | 164500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20240111 | 164400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20240111 | 164300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20240111 | 164200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20240111 | 164100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20240111 | 164000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20240111 | 163900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20240111 | 163800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20240111 | 163700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20240111 | 163600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20240111 | 163500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20240111 | 163400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20240111 | 163300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20240111 | 163200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20240111 | 163100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20240111 | 163000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20240111 | 162900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20240111 | 162800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20240111 | 162700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20240111 | 162600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20240111 | 162500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20240111 | 162400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20240111 | 162300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20240111 | 162200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20240111 | 162100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20240111 | 162000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20240111 | 161900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20240111 | 161800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20240111 | 161700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20240111 | 161600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 22302 |
| 243 | 20240111 | 161500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20240111 | 161400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20240111 | 161300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20240111 | 161200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20240111 | 161100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20240111 | 161000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20240111 | 160900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20240111 | 160800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20240111 | 160700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20240111 | 160600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20240111 | 160500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20240111 | 160400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20240111 | 160300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20240111 | 160200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20240111 | 160100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20240111 | 160000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20240111 | 155900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20240111 | 155800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20240111 | 155700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20240111 | 155600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20240111 | 155500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20240111 | 155400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20240111 | 155300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20240111 | 155200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20240111 | 155100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20240111 | 155000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20240111 | 154900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20240111 | 154800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20240111 | 154700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20240111 | 154600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 22302 |
| 273 | 20240111 | 154500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20240111 | 154400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20240111 | 154300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20240111 | 154200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20240111 | 154100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20240111 | 154000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20240111 | 153900 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20240111 | 153800 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20240111 | 153700 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20240111 | 153600 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20240111 | 153500 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20240111 | 153400 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20240111 | 153300 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20240111 | 153200 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20240111 | 153100 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20240111 | 153000 | 10486356060 | 4250 | 4250 | 4250 | 4250 | 22302 |
| 289 | 20240111 | 152900 | 10391572560 | 4235 | 4235 | 4235 | 4235 | 0 |
| 290 | 20240111 | 152800 | 10391572560 | 4235 | 4235 | 4235 | 4235 | 0 |
| 291 | 20240111 | 152700 | 10391572560 | 4235 | 4235 | 4235 | 4235 | 0 |
| 292 | 20240111 | 152600 | 10391572560 | 4235 | 4235 | 4235 | 4235 | 0 |
| 293 | 20240111 | 152500 | 10391572560 | 4235 | 4235 | 4235 | 4235 | 0 |
| 294 | 20240111 | 152400 | 10391572560 | 4235 | 4235 | 4235 | 4235 | 0 |
| 295 | 20240111 | 152300 | 10391572560 | 4235 | 4235 | 4235 | 4235 | 0 |
| 296 | 20240111 | 152200 | 10391572560 | 4235 | 4235 | 4235 | 4235 | 0 |
| 297 | 20240111 | 152100 | 10391572560 | 4235 | 4235 | 4235 | 4235 | 0 |
| 298 | 20240111 | 152000 | 10391572560 | 4235 | 4235 | 4235 | 4235 | 0 |
| 299 | 20240111 | 151900 | 10391572560 | 4235 | 4240 | 4245 | 4235 | 6582 |
| 300 | 20240111 | 151800 | 10363681615 | 4240 | 4245 | 4250 | 4225 | 3090 |
| 301 | 20240111 | 151700 | 10350583920 | 4250 | 4250 | 4250 | 4245 | 3398 |
| 302 | 20240111 | 151600 | 10336156675 | 4250 | 4240 | 4250 | 4240 | 1969 |
| 303 | 20240111 | 151500 | 10327802365 | 4240 | 4250 | 4260 | 4235 | 7360 |
| 304 | 20240111 | 151400 | 10296558500 | 4250 | 4250 | 4255 | 4245 | 2818 |
| 305 | 20240111 | 151300 | 10284580165 | 4250 | 4255 | 4260 | 4245 | 5961 |
| 306 | 20240111 | 151200 | 10259239330 | 4265 | 4255 | 4270 | 4250 | 6163 |
| 307 | 20240111 | 151100 | 10233009215 | 4255 | 4255 | 4260 | 4250 | 2950 |
| 308 | 20240111 | 151000 | 10220458810 | 4255 | 4250 | 4260 | 4250 | 1692 |
| 309 | 20240111 | 150900 | 10213257685 | 4250 | 4245 | 4255 | 4240 | 3050 |
| 310 | 20240111 | 150800 | 10200313860 | 4245 | 4260 | 4260 | 4245 | 5347 |
| 311 | 20240111 | 150700 | 10177571520 | 4255 | 4255 | 4260 | 4255 | 2607 |
| 312 | 20240111 | 150600 | 10166469920 | 4255 | 4255 | 4260 | 4250 | 5951 |
| 313 | 20240111 | 150500 | 10141171885 | 4250 | 4275 | 4275 | 4245 | 6165 |
| 314 | 20240111 | 150400 | 10114936615 | 4265 | 4275 | 4280 | 4265 | 4403 |
| 315 | 20240111 | 150300 | 10096113960 | 4270 | 4245 | 4290 | 4245 | 9420 |
| 316 | 20240111 | 150200 | 10055926465 | 4250 | 4245 | 4260 | 4235 | 3099 |
| 317 | 20240111 | 150100 | 10042770710 | 4240 | 4240 | 4260 | 4240 | 10892 |
| 318 | 20240111 | 150000 | 9996490425 | 4245 | 4250 | 4250 | 4240 | 2544 |
| 319 | 20240111 | 145900 | 9985687440 | 4245 | 4245 | 4250 | 4220 | 5727 |
| 320 | 20240111 | 145800 | 9961435845 | 4245 | 4235 | 4245 | 4235 | 1898 |
| 321 | 20240111 | 145700 | 9953388355 | 4235 | 4235 | 4240 | 4235 | 3428 |
| 322 | 20240111 | 145600 | 9938869370 | 4235 | 4245 | 4250 | 4235 | 1905 |
| 323 | 20240111 | 145500 | 9930786475 | 4240 | 4240 | 4245 | 4225 | 5062 |
| 324 | 20240111 | 145400 | 9909322085 | 4240 | 4245 | 4245 | 4235 | 3553 |
| 325 | 20240111 | 145300 | 9894257920 | 4245 | 4240 | 4245 | 4240 | 2024 |
| 326 | 20240111 | 145200 | 9885672765 | 4240 | 4240 | 4245 | 4235 | 4161 |
| 327 | 20240111 | 145100 | 9868027340 | 4240 | 4235 | 4240 | 4235 | 2382 |
| 328 | 20240111 | 145000 | 9857931615 | 4235 | 4220 | 4240 | 4215 | 13683 |
| 329 | 20240111 | 144900 | 9800099570 | 4210 | 4210 | 4220 | 4205 | 7793 |
| 330 | 20240111 | 144800 | 9767256225 | 4210 | 4210 | 4215 | 4200 | 5281 |
| 331 | 20240111 | 144700 | 9745017400 | 4195 | 4210 | 4210 | 4195 | 267 |
| 332 | 20240111 | 144600 | 9743893480 | 4210 | 4205 | 4210 | 4200 | 200 |
| 333 | 20240111 | 144500 | 9743051925 | 4205 | 4210 | 4215 | 4205 | 245 |
| 334 | 20240111 | 144400 | 9742020455 | 4215 | 4215 | 4215 | 4195 | 264 |
| 335 | 20240111 | 144300 | 9740908045 | 4215 | 4195 | 4215 | 4195 | 801 |
| 336 | 20240111 | 144200 | 9737542710 | 4215 | 4215 | 4215 | 4215 | 181 |
| 337 | 20240111 | 144100 | 9736779795 | 4215 | 4205 | 4220 | 4195 | 870 |
| 338 | 20240111 | 144000 | 9733120850 | 4220 | 4220 | 4220 | 4215 | 552 |
| 339 | 20240111 | 143900 | 9730793605 | 4200 | 4215 | 4220 | 4195 | 948 |
| 340 | 20240111 | 143800 | 9726797415 | 4215 | 4210 | 4220 | 4180 | 16272 |
| 341 | 20240111 | 143700 | 9658522175 | 4210 | 4210 | 4210 | 4200 | 2302 |
| 342 | 20240111 | 143600 | 9648845135 | 4195 | 4195 | 4210 | 4195 | 3014 |
| 343 | 20240111 | 143500 | 9636199160 | 4195 | 4210 | 4210 | 4190 | 1496 |
| 344 | 20240111 | 143400 | 9629919315 | 4200 | 4220 | 4220 | 4200 | 3982 |
| 345 | 20240111 | 143300 | 9613158130 | 4220 | 4215 | 4230 | 4210 | 6923 |
| 346 | 20240111 | 143200 | 9583925695 | 4210 | 4210 | 4210 | 4200 | 3685 |
| 347 | 20240111 | 143100 | 9568424140 | 4195 | 4215 | 4215 | 4195 | 175 |
| 348 | 20240111 | 143000 | 9567687645 | 4220 | 4195 | 4220 | 4195 | 7167 |
| 349 | 20240111 | 142900 | 9537550440 | 4195 | 4200 | 4200 | 4185 | 1145 |
| 350 | 20240111 | 142800 | 9532752260 | 4200 | 4210 | 4210 | 4185 | 682 |
| 351 | 20240111 | 142700 | 9529891695 | 4215 | 4215 | 4215 | 4185 | 958 |
| 352 | 20240111 | 142600 | 9525876115 | 4215 | 4220 | 4220 | 4190 | 11974 |
| 353 | 20240111 | 142500 | 9475635030 | 4220 | 4215 | 4225 | 4200 | 5824 |
| 354 | 20240111 | 142400 | 9451105285 | 4215 | 4230 | 4230 | 4215 | 673 |
| 355 | 20240111 | 142300 | 9448264175 | 4230 | 4190 | 4230 | 4185 | 11552 |
| 356 | 20240111 | 142200 | 9399797915 | 4195 | 4205 | 4210 | 4190 | 6574 |
| 357 | 20240111 | 142100 | 9372207495 | 4200 | 4205 | 4210 | 4200 | 3245 |
| 358 | 20240111 | 142000 | 9358560910 | 4210 | 4235 | 4235 | 4200 | 7740 |
| 359 | 20240111 | 141900 | 9325927190 | 4230 | 4230 | 4240 | 4225 | 2384 |
| 360 | 20240111 | 141800 | 9315844765 | 4240 | 4240 | 4240 | 4225 | 1960 |
| 361 | 20240111 | 141700 | 9307557830 | 4245 | 4240 | 4245 | 4225 | 3017 |
| 362 | 20240111 | 141600 | 9294807720 | 4245 | 4240 | 4250 | 4225 | 1729 |
| 363 | 20240111 | 141500 | 9287479335 | 4230 | 4240 | 4250 | 4230 | 905 |
| 364 | 20240111 | 141400 | 9283644865 | 4240 | 4255 | 4255 | 4235 | 1515 |
| 365 | 20240111 | 141300 | 9277209415 | 4255 | 4235 | 4255 | 4230 | 4431 |
| 366 | 20240111 | 141200 | 9258408120 | 4235 | 4255 | 4255 | 4235 | 1272 |
| 367 | 20240111 | 141100 | 9253012535 | 4255 | 4250 | 4260 | 4220 | 3194 |
| 368 | 20240111 | 141000 | 9239464350 | 4250 | 4260 | 4275 | 4245 | 8107 |
| 369 | 20240111 | 140900 | 9204936560 | 4260 | 4250 | 4275 | 4250 | 5646 |
| 370 | 20240111 | 140800 | 9180869585 | 4260 | 4250 | 4260 | 4250 | 3863 |
| 371 | 20240111 | 140700 | 9164432430 | 4250 | 4240 | 4250 | 4240 | 556 |
| 372 | 20240111 | 140600 | 9162071795 | 4225 | 4250 | 4250 | 4210 | 3515 |
| 373 | 20240111 | 140500 | 9147206280 | 4250 | 4250 | 4250 | 4240 | 2510 |
| 374 | 20240111 | 140400 | 9136561230 | 4250 | 4270 | 4270 | 4250 | 1624 |
| 375 | 20240111 | 140300 | 9129637610 | 4265 | 4270 | 4270 | 4240 | 8077 |
| 376 | 20240111 | 140200 | 9095211310 | 4270 | 4250 | 4270 | 4245 | 10331 |
| 377 | 20240111 | 140100 | 9051165375 | 4245 | 4235 | 4250 | 4235 | 5732 |
| 378 | 20240111 | 140000 | 9026850980 | 4240 | 4220 | 4240 | 4215 | 4557 |
| 379 | 20240111 | 135900 | 9007580315 | 4220 | 4210 | 4220 | 4200 | 2725 |
| 380 | 20240111 | 135800 | 8996099870 | 4210 | 4210 | 4215 | 4195 | 1489 |
| 381 | 20240111 | 135700 | 8989839400 | 4195 | 4200 | 4215 | 4195 | 4005 |
| 382 | 20240111 | 135600 | 8973003430 | 4190 | 4195 | 4200 | 4190 | 1437 |
| 383 | 20240111 | 135500 | 8966976190 | 4200 | 4205 | 4205 | 4185 | 2278 |
| 384 | 20240111 | 135400 | 8957419495 | 4200 | 4200 | 4205 | 4185 | 5854 |
| 385 | 20240111 | 135300 | 8932892560 | 4195 | 4205 | 4210 | 4195 | 1839 |
| 386 | 20240111 | 135200 | 8925166560 | 4210 | 4210 | 4220 | 4210 | 919 |
| 387 | 20240111 | 135100 | 8921292780 | 4220 | 4220 | 4220 | 4200 | 807 |
| 388 | 20240111 | 135000 | 8917897310 | 4215 | 4205 | 4215 | 4200 | 3381 |
| 389 | 20240111 | 134900 | 8903658445 | 4205 | 4210 | 4210 | 4195 | 1064 |
| 390 | 20240111 | 134800 | 8899191615 | 4210 | 4210 | 4215 | 4195 | 2808 |
| 391 | 20240111 | 134700 | 8887382180 | 4200 | 4200 | 4205 | 4185 | 2848 |
| 392 | 20240111 | 134600 | 8875423635 | 4200 | 4200 | 4200 | 4175 | 2278 |
| 393 | 20240111 | 134500 | 8865878380 | 4160 | 4180 | 4195 | 4160 | 3855 |
| 394 | 20240111 | 134400 | 8849778640 | 4180 | 4190 | 4190 | 4160 | 1575 |
| 395 | 20240111 | 134300 | 8843207750 | 4190 | 4195 | 4195 | 4170 | 2987 |
| 396 | 20240111 | 134200 | 8830724920 | 4195 | 4165 | 4200 | 4160 | 5529 |
| 397 | 20240111 | 134100 | 8807667410 | 4160 | 4190 | 4210 | 4150 | 12044 |
| 398 | 20240111 | 134000 | 8757435195 | 4210 | 4220 | 4220 | 4190 | 3461 |
| 399 | 20240111 | 133900 | 8742905055 | 4200 | 4220 | 4225 | 4200 | 4340 |
| 400 | 20240111 | 133800 | 8724615375 | 4225 | 4240 | 4240 | 4215 | 12275 |
| 401 | 20240111 | 133700 | 8672746600 | 4240 | 4245 | 4245 | 4240 | 5445 |
| 402 | 20240111 | 133600 | 8649646925 | 4245 | 4230 | 4245 | 4230 | 6633 |
| 403 | 20240111 | 133500 | 8621549645 | 4225 | 4205 | 4230 | 4195 | 7112 |
| 404 | 20240111 | 133400 | 8591603735 | 4205 | 4210 | 4240 | 4205 | 6067 |
| 405 | 20240111 | 133300 | 8566011555 | 4205 | 4270 | 4270 | 4190 | 31203 |
| 406 | 20240111 | 133200 | 8434022195 | 4270 | 4280 | 4300 | 4260 | 14683 |
| 407 | 20240111 | 133100 | 8371122365 | 4280 | 4255 | 4280 | 4250 | 13385 |
| 408 | 20240111 | 133000 | 8314091315 | 4250 | 4295 | 4325 | 4240 | 44964 |
| 409 | 20240111 | 132900 | 8121832320 | 4295 | 4235 | 4295 | 4235 | 32683 |
| 410 | 20240111 | 132800 | 7982571230 | 4235 | 4230 | 4245 | 4220 | 16005 |
| 411 | 20240111 | 132700 | 7914812040 | 4230 | 4200 | 4230 | 4195 | 27176 |
| 412 | 20240111 | 132600 | 7800357195 | 4200 | 4190 | 4200 | 4185 | 15186 |
| 413 | 20240111 | 132500 | 7736651920 | 4185 | 4170 | 4190 | 4165 | 14547 |
| 414 | 20240111 | 132400 | 7675844805 | 4165 | 4165 | 4180 | 4160 | 9041 |
| 415 | 20240111 | 132300 | 7638127275 | 4165 | 4165 | 4165 | 4155 | 2277 |
| 416 | 20240111 | 132200 | 7628644170 | 4165 | 4165 | 4165 | 4160 | 2549 |
| 417 | 20240111 | 132100 | 7618032785 | 4170 | 4170 | 4175 | 4165 | 6166 |
| 418 | 20240111 | 132000 | 7592312855 | 4170 | 4150 | 4170 | 4150 | 4401 |
| 419 | 20240111 | 131900 | 7574008440 | 4150 | 4145 | 4155 | 4140 | 2012 |
| 420 | 20240111 | 131800 | 7565662030 | 4140 | 4145 | 4145 | 4135 | 1243 |
| 421 | 20240111 | 131700 | 7560516290 | 4150 | 4140 | 4155 | 4140 | 3456 |
| 422 | 20240111 | 131600 | 7546178855 | 4140 | 4145 | 4145 | 4135 | 1729 |
| 423 | 20240111 | 131500 | 7539015380 | 4145 | 4145 | 4150 | 4145 | 2784 |
| 424 | 20240111 | 131400 | 7527465010 | 4150 | 4135 | 4150 | 4135 | 7184 |
| 425 | 20240111 | 131300 | 7497723880 | 4135 | 4130 | 4135 | 4130 | 321 |
| 426 | 20240111 | 131200 | 7496396595 | 4135 | 4140 | 4140 | 4095 | 9429 |
| 427 | 20240111 | 131100 | 7457629710 | 4140 | 4135 | 4140 | 4130 | 3612 |
| 428 | 20240111 | 131000 | 7442687020 | 4130 | 4120 | 4130 | 4105 | 7164 |
| 429 | 20240111 | 130900 | 7413115355 | 4110 | 4110 | 4120 | 4090 | 6265 |
| 430 | 20240111 | 130800 | 7387342880 | 4090 | 4095 | 4110 | 4090 | 2874 |
| 431 | 20240111 | 130700 | 7375562135 | 4095 | 4090 | 4100 | 4090 | 397 |
| 432 | 20240111 | 130600 | 7373935145 | 4100 | 4090 | 4100 | 4085 | 1327 |
| 433 | 20240111 | 130500 | 7368508665 | 4090 | 4090 | 4100 | 4090 | 427 |
| 434 | 20240111 | 130400 | 7366759170 | 4090 | 4090 | 4100 | 4090 | 689 |
| 435 | 20240111 | 130300 | 7363940050 | 4100 | 4095 | 4100 | 4080 | 1041 |
| 436 | 20240111 | 130200 | 7359681805 | 4095 | 4080 | 4095 | 4075 | 1907 |
| 437 | 20240111 | 130100 | 7351902435 | 4085 | 4090 | 4095 | 4080 | 5526 |
| 438 | 20240111 | 130000 | 7329339250 | 4090 | 4090 | 4100 | 4090 | 1203 |
| 439 | 20240111 | 125900 | 7324415565 | 4100 | 4100 | 4115 | 4090 | 3956 |
| 440 | 20240111 | 125800 | 7308213570 | 4110 | 4110 | 4115 | 4100 | 3089 |
| 441 | 20240111 | 125700 | 7295506915 | 4110 | 4110 | 4115 | 4110 | 2706 |
| 442 | 20240111 | 125600 | 7284383470 | 4110 | 4095 | 4110 | 4095 | 4039 |
| 443 | 20240111 | 125500 | 7267816550 | 4095 | 4095 | 4095 | 4090 | 369 |
| 444 | 20240111 | 125400 | 7266305535 | 4095 | 4100 | 4100 | 4095 | 156 |
| 445 | 20240111 | 125300 | 7265666710 | 4080 | 4090 | 4100 | 4080 | 2922 |
| 446 | 20240111 | 125200 | 7253726670 | 4095 | 4080 | 4095 | 4075 | 1890 |
| 447 | 20240111 | 125100 | 7246020185 | 4075 | 4080 | 4100 | 4075 | 1867 |
| 448 | 20240111 | 125000 | 7238390190 | 4080 | 4080 | 4095 | 4080 | 3063 |
| 449 | 20240111 | 124900 | 7225890945 | 4080 | 4095 | 4100 | 4080 | 5194 |
| 450 | 20240111 | 124800 | 7204671235 | 4085 | 4085 | 4095 | 4085 | 380 |
| 451 | 20240111 | 124700 | 7203117415 | 4085 | 4100 | 4100 | 4085 | 389 |
| 452 | 20240111 | 124600 | 7201524585 | 4100 | 4080 | 4100 | 4080 | 614 |
| 453 | 20240111 | 124500 | 7199016645 | 4080 | 4100 | 4100 | 4080 | 743 |
| 454 | 20240111 | 124400 | 7195973845 | 4100 | 4085 | 4100 | 4080 | 3030 |
| 455 | 20240111 | 124300 | 7183604960 | 4080 | 4100 | 4100 | 4080 | 650 |
| 456 | 20240111 | 124200 | 7180945460 | 4100 | 4100 | 4100 | 4080 | 1714 |
| 457 | 20240111 | 124100 | 7173936870 | 4100 | 4105 | 4105 | 4100 | 638 |
| 458 | 20240111 | 124000 | 7171319755 | 4105 | 4100 | 4110 | 4100 | 1524 |
| 459 | 20240111 | 123900 | 7165064570 | 4110 | 4090 | 4110 | 4090 | 3417 |
| 460 | 20240111 | 123800 | 7151058440 | 4090 | 4070 | 4090 | 4065 | 2797 |
| 461 | 20240111 | 123700 | 7139650250 | 4065 | 4090 | 4090 | 4065 | 6763 |
| 462 | 20240111 | 123600 | 7112121235 | 4090 | 4095 | 4100 | 4075 | 174 |
| 463 | 20240111 | 123500 | 7111409500 | 4075 | 4095 | 4100 | 4075 | 4107 |
| 464 | 20240111 | 123400 | 7094645255 | 4100 | 4095 | 4105 | 4085 | 3321 |
| 465 | 20240111 | 123300 | 7081067975 | 4100 | 4110 | 4110 | 4095 | 1024 |
| 466 | 20240111 | 123200 | 7076867020 | 4100 | 4115 | 4120 | 4100 | 756 |
| 467 | 20240111 | 123100 | 7073763335 | 4110 | 4110 | 4115 | 4095 | 1077 |
| 468 | 20240111 | 123000 | 7069342200 | 4110 | 4110 | 4115 | 4095 | 2477 |
| 469 | 20240111 | 122900 | 7059177945 | 4115 | 4105 | 4120 | 4105 | 2009 |
| 470 | 20240111 | 122800 | 7050915345 | 4105 | 4120 | 4130 | 4100 | 849 |
| 471 | 20240111 | 122700 | 7047426995 | 4120 | 4120 | 4135 | 4105 | 9996 |
| 472 | 20240111 | 122600 | 7006179720 | 4125 | 4125 | 4130 | 4110 | 3906 |
| 473 | 20240111 | 122500 | 6990077555 | 4120 | 4120 | 4120 | 4105 | 868 |
| 474 | 20240111 | 122400 | 6986502955 | 4120 | 4120 | 4125 | 4105 | 677 |
| 475 | 20240111 | 122300 | 6983713960 | 4120 | 4090 | 4120 | 4090 | 7187 |
| 476 | 20240111 | 122200 | 6954215280 | 4065 | 4095 | 4095 | 4055 | 8508 |
| 477 | 20240111 | 122100 | 6919579935 | 4095 | 4110 | 4115 | 4080 | 1285 |
| 478 | 20240111 | 122000 | 6914322725 | 4080 | 4110 | 4110 | 4080 | 3291 |
| 479 | 20240111 | 121900 | 6900857460 | 4110 | 4120 | 4130 | 4110 | 3465 |
| 480 | 20240111 | 121800 | 6886587395 | 4125 | 4095 | 4130 | 4095 | 2731 |
| 481 | 20240111 | 121700 | 6875352895 | 4095 | 4095 | 4100 | 4080 | 1781 |
| 482 | 20240111 | 121600 | 6868075440 | 4080 | 4085 | 4100 | 4080 | 2803 |
| 483 | 20240111 | 121500 | 6856620600 | 4085 | 4115 | 4150 | 4080 | 9916 |
| 484 | 20240111 | 121400 | 6815707330 | 4115 | 4060 | 4120 | 4055 | 15772 |
| 485 | 20240111 | 121300 | 6750898015 | 4085 | 4120 | 4120 | 4050 | 8906 |
| 486 | 20240111 | 121200 | 6714620010 | 4105 | 4105 | 4135 | 4080 | 16195 |
| 487 | 20240111 | 121100 | 6648236260 | 4100 | 4160 | 4170 | 4100 | 19776 |
| 488 | 20240111 | 121000 | 6566823740 | 4160 | 4185 | 4185 | 4160 | 12165 |
| 489 | 20240111 | 120900 | 6516097020 | 4165 | 4170 | 4190 | 4155 | 18719 |
| 490 | 20240111 | 120800 | 6437901425 | 4165 | 4130 | 4165 | 4120 | 17568 |
| 491 | 20240111 | 120700 | 6365314205 | 4130 | 4170 | 4170 | 4130 | 15239 |
| 492 | 20240111 | 120600 | 6302117530 | 4160 | 4150 | 4190 | 4145 | 69402 |
| 493 | 20240111 | 120500 | 6012982780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 494 | 20240111 | 120400 | 6012982780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 495 | 20240111 | 120300 | 6012982780 | 4120 | 4100 | 4120 | 4095 | 40416 |
| 496 | 20240111 | 120200 | 5846986965 | 4095 | 4095 | 4100 | 4095 | 1315 |
| 497 | 20240111 | 120100 | 5841599070 | 4095 | 4085 | 4100 | 4080 | 25099 |
| 498 | 20240111 | 120000 | 5738875930 | 4080 | 4070 | 4085 | 4070 | 6507 |
| 499 | 20240111 | 115900 | 5712338830 | 4075 | 4070 | 4075 | 4065 | 1036 |
| 500 | 20240111 | 115800 | 5708119905 | 4070 | 4070 | 4070 | 4070 | 1117 |
| 501 | 20240111 | 115700 | 5703573715 | 4070 | 4065 | 4075 | 4065 | 2728 |
| 502 | 20240111 | 115600 | 5692473940 | 4070 | 4040 | 4070 | 4040 | 2446 |
| 503 | 20240111 | 115500 | 5682530815 | 4025 | 4070 | 4070 | 4025 | 2378 |
| 504 | 20240111 | 115400 | 5672918610 | 4065 | 4055 | 4065 | 4055 | 4441 |
| 505 | 20240111 | 115300 | 5654874250 | 4055 | 4050 | 4060 | 4040 | 1267 |
| 506 | 20240111 | 115200 | 5649741540 | 4045 | 4050 | 4050 | 4040 | 156 |
| 507 | 20240111 | 115100 | 5649110480 | 4050 | 4035 | 4050 | 4035 | 1747 |
| 508 | 20240111 | 115000 | 5642046340 | 4035 | 4035 | 4040 | 4035 | 495 |
| 509 | 20240111 | 114900 | 5640049010 | 4045 | 4040 | 4050 | 4035 | 1038 |
| 510 | 20240111 | 114800 | 5635852330 | 4035 | 4040 | 4040 | 4035 | 3426 |
| 511 | 20240111 | 114700 | 5622025925 | 4050 | 4050 | 4050 | 4050 | 444 |
| 512 | 20240111 | 114600 | 5620227725 | 4040 | 4055 | 4055 | 4040 | 3556 |
| 513 | 20240111 | 114500 | 5605841775 | 4065 | 4055 | 4065 | 4055 | 444 |
| 514 | 20240111 | 114400 | 5604039025 | 4050 | 4050 | 4050 | 4050 | 506 |
| 515 | 20240111 | 114300 | 5601989725 | 4050 | 4055 | 4065 | 4050 | 1281 |
| 516 | 20240111 | 114200 | 5596792410 | 4050 | 4050 | 4050 | 4050 | 1784 |
| 517 | 20240111 | 114100 | 5589567210 | 4050 | 4050 | 4065 | 4050 | 926 |
| 518 | 20240111 | 114000 | 5585811740 | 4055 | 4055 | 4055 | 4055 | 1150 |
| 519 | 20240111 | 113900 | 5581148490 | 4070 | 4075 | 4075 | 4060 | 5651 |
| 520 | 20240111 | 113800 | 5558193415 | 4065 | 4065 | 4075 | 4065 | 4411 |
| 521 | 20240111 | 113700 | 5540234745 | 4065 | 4070 | 4075 | 4065 | 564 |
| 522 | 20240111 | 113600 | 5537938980 | 4070 | 4065 | 4070 | 4060 | 319 |
| 523 | 20240111 | 113500 | 5536642480 | 4075 | 4065 | 4075 | 4065 | 833 |
| 524 | 20240111 | 113400 | 5533252675 | 4065 | 4070 | 4070 | 4060 | 2411 |
| 525 | 20240111 | 113300 | 5523461460 | 4075 | 4070 | 4075 | 4065 | 7015 |
| 526 | 20240111 | 113200 | 5494891000 | 4065 | 4070 | 4070 | 4065 | 6096 |
| 527 | 20240111 | 113100 | 5470106265 | 4070 | 4070 | 4070 | 4065 | 1497 |
| 528 | 20240111 | 113000 | 5464015690 | 4070 | 4070 | 4070 | 4070 | 83 |
| 529 | 20240111 | 112900 | 5463677880 | 4070 | 4070 | 4070 | 4065 | 2061 |
| 530 | 20240111 | 112800 | 5455291210 | 4070 | 4065 | 4070 | 4065 | 1259 |
| 531 | 20240111 | 112700 | 5450170775 | 4070 | 4070 | 4070 | 4060 | 2110 |
| 532 | 20240111 | 112600 | 5441589710 | 4070 | 4065 | 4070 | 4065 | 864 |
| 533 | 20240111 | 112500 | 5438077250 | 4065 | 4060 | 4065 | 4055 | 803 |
| 534 | 20240111 | 112400 | 5434816630 | 4060 | 4060 | 4060 | 4060 | 549 |
| 535 | 20240111 | 112300 | 5432587690 | 4055 | 4060 | 4065 | 4055 | 1899 |
| 536 | 20240111 | 112200 | 5424873530 | 4060 | 4060 | 4060 | 4055 | 456 |
| 537 | 20240111 | 112100 | 5423022985 | 4060 | 4065 | 4065 | 4040 | 551 |
| 538 | 20240111 | 112000 | 5420784570 | 4065 | 4065 | 4065 | 4060 | 1850 |
| 539 | 20240111 | 111900 | 5413272605 | 4065 | 4065 | 4070 | 4060 | 4545 |
| 540 | 20240111 | 111800 | 5394785565 | 4060 | 4045 | 4065 | 4045 | 7581 |
| 541 | 20240111 | 111700 | 5364030015 | 4040 | 4050 | 4055 | 4040 | 21807 |
| 542 | 20240111 | 111600 | 5275706690 | 4050 | 4040 | 4050 | 4040 | 5383 |
| 543 | 20240111 | 111500 | 5253930075 | 4040 | 4040 | 4045 | 4025 | 982 |
| 544 | 20240111 | 111400 | 5249962720 | 4040 | 4025 | 4040 | 4025 | 2213 |
| 545 | 20240111 | 111300 | 5241041900 | 4030 | 4035 | 4035 | 4015 | 908 |
| 546 | 20240111 | 111200 | 5237383845 | 4035 | 4020 | 4035 | 4015 | 596 |
| 547 | 20240111 | 111100 | 5234984010 | 4040 | 4040 | 4040 | 4035 | 837 |
| 548 | 20240111 | 111000 | 5231602610 | 4040 | 4025 | 4040 | 4025 | 395 |
| 549 | 20240111 | 110900 | 5230010810 | 4030 | 4040 | 4040 | 4030 | 928 |
| 550 | 20240111 | 110800 | 5226261820 | 4040 | 4030 | 4040 | 4010 | 4165 |
| 551 | 20240111 | 110700 | 5209514505 | 4030 | 4020 | 4030 | 4015 | 570 |
| 552 | 20240111 | 110600 | 5207220210 | 4020 | 4010 | 4020 | 4010 | 902 |
| 553 | 20240111 | 110500 | 5203595170 | 4010 | 4010 | 4020 | 4010 | 696 |
| 554 | 20240111 | 110400 | 5200799630 | 4020 | 4020 | 4020 | 4010 | 1615 |
| 555 | 20240111 | 110300 | 5194317315 | 4010 | 4020 | 4020 | 4005 | 2143 |
| 556 | 20240111 | 110200 | 5185721045 | 4020 | 4025 | 4025 | 4010 | 1531 |
| 557 | 20240111 | 110100 | 5179566515 | 4030 | 4035 | 4035 | 4030 | 118 |
| 558 | 20240111 | 110000 | 5179090885 | 4035 | 4030 | 4035 | 4025 | 1407 |
| 559 | 20240111 | 105900 | 5173419060 | 4030 | 4035 | 4035 | 4030 | 59 |
| 560 | 20240111 | 105800 | 5173181055 | 4035 | 4020 | 4035 | 4015 | 744 |
| 561 | 20240111 | 105700 | 5170187465 | 4020 | 4035 | 4035 | 4020 | 667 |
| 562 | 20240111 | 105600 | 5167504040 | 4035 | 4030 | 4040 | 4015 | 1587 |
| 563 | 20240111 | 105500 | 5161111675 | 4030 | 4040 | 4050 | 4030 | 2089 |
| 564 | 20240111 | 105400 | 5152661785 | 4045 | 4040 | 4045 | 4015 | 2842 |
| 565 | 20240111 | 105300 | 5141217205 | 4045 | 4045 | 4045 | 4040 | 1046 |
| 566 | 20240111 | 105200 | 5136987370 | 4045 | 4040 | 4045 | 4040 | 6293 |
| 567 | 20240111 | 105100 | 5111532960 | 4040 | 4045 | 4045 | 4035 | 2203 |
| 568 | 20240111 | 105000 | 5102623660 | 4035 | 4035 | 4045 | 4030 | 5087 |
| 569 | 20240111 | 104900 | 5082080750 | 4035 | 4030 | 4035 | 4030 | 2811 |
| 570 | 20240111 | 104800 | 5070739915 | 4035 | 4030 | 4035 | 4025 | 1129 |
| 571 | 20240111 | 104700 | 5066186170 | 4035 | 4020 | 4035 | 4020 | 7455 |
| 572 | 20240111 | 104600 | 5036152030 | 4020 | 4020 | 4025 | 4020 | 1391 |
| 573 | 20240111 | 104500 | 5030558220 | 4020 | 4015 | 4020 | 4015 | 1828 |
| 574 | 20240111 | 104400 | 5023210295 | 4020 | 4015 | 4020 | 4015 | 473 |
| 575 | 20240111 | 104300 | 5021309590 | 4020 | 4015 | 4020 | 4010 | 439 |
| 576 | 20240111 | 104200 | 5019546950 | 4020 | 4015 | 4020 | 4010 | 6936 |
| 577 | 20240111 | 104100 | 4991702030 | 4015 | 4015 | 4015 | 4015 | 969 |
| 578 | 20240111 | 104000 | 4987811495 | 4025 | 4020 | 4025 | 4020 | 805 |
| 579 | 20240111 | 103900 | 4984574640 | 4020 | 4025 | 4025 | 4020 | 1743 |
| 580 | 20240111 | 103800 | 4977565160 | 4025 | 4030 | 4030 | 4025 | 1682 |
| 581 | 20240111 | 103700 | 4970791560 | 4030 | 4015 | 4030 | 4015 | 4482 |
| 582 | 20240111 | 103600 | 4952758655 | 4015 | 4020 | 4020 | 4015 | 800 |
| 583 | 20240111 | 103500 | 4949544160 | 4020 | 4020 | 4025 | 4020 | 179 |
| 584 | 20240111 | 103400 | 4948824575 | 4020 | 4020 | 4025 | 4010 | 2692 |
| 585 | 20240111 | 103300 | 4938002545 | 4020 | 4015 | 4020 | 4015 | 563 |
| 586 | 20240111 | 103200 | 4935741705 | 4020 | 4010 | 4020 | 4010 | 2978 |
| 587 | 20240111 | 103100 | 4923782290 | 4010 | 4010 | 4010 | 4000 | 652 |
| 588 | 20240111 | 103000 | 4921168440 | 4015 | 4000 | 4015 | 4000 | 470 |
| 589 | 20240111 | 102900 | 4919283580 | 4010 | 4020 | 4020 | 4005 | 430 |
| 590 | 20240111 | 102800 | 4917559780 | 4015 | 4015 | 4020 | 4000 | 578 |
| 591 | 20240111 | 102700 | 4915240805 | 4015 | 4000 | 4015 | 4000 | 31 |
| 592 | 20240111 | 102600 | 4915116610 | 4000 | 4010 | 4020 | 4000 | 2664 |
| 593 | 20240111 | 102500 | 4904437675 | 4025 | 4025 | 4025 | 4025 | 319 |
| 594 | 20240111 | 102400 | 4903153700 | 4030 | 4010 | 4030 | 4010 | 757 |
| 595 | 20240111 | 102300 | 4900111790 | 4010 | 4010 | 4010 | 4010 | 6 |
| 596 | 20240111 | 102200 | 4900087730 | 4025 | 4025 | 4025 | 4020 | 494 |
| 597 | 20240111 | 102100 | 4898100230 | 4030 | 4020 | 4030 | 4010 | 273 |
| 598 | 20240111 | 102000 | 4897003625 | 4030 | 4025 | 4030 | 4020 | 783 |
| 599 | 20240111 | 101900 | 4893848750 | 4030 | 4030 | 4030 | 4020 | 866 |
| 600 | 20240111 | 101800 | 4890363640 | 4025 | 4020 | 4030 | 4020 | 955 |
| 601 | 20240111 | 101700 | 4886515840 | 4030 | 4030 | 4030 | 4025 | 1311 |
| 602 | 20240111 | 101600 | 4881233270 | 4035 | 4025 | 4035 | 4020 | 2695 |
| 603 | 20240111 | 101500 | 4870366550 | 4010 | 4030 | 4030 | 4010 | 1457 |
| 604 | 20240111 | 101400 | 4864495295 | 4030 | 4010 | 4035 | 4010 | 3642 |
| 605 | 20240111 | 101300 | 4849832170 | 4010 | 4020 | 4020 | 4010 | 879 |
| 606 | 20240111 | 101200 | 4846302890 | 4020 | 4005 | 4020 | 4005 | 3235 |
| 607 | 20240111 | 101100 | 4833321605 | 4005 | 3995 | 4005 | 3995 | 783 |
| 608 | 20240111 | 101000 | 4830188235 | 4005 | 4000 | 4005 | 3995 | 1243 |
| 609 | 20240111 | 100900 | 4825215420 | 4000 | 3995 | 4000 | 3995 | 300 |
| 610 | 20240111 | 100800 | 4824016800 | 3995 | 3990 | 4010 | 3985 | 6840 |
| 611 | 20240111 | 100700 | 4796680820 | 3985 | 3990 | 3990 | 3985 | 1397 |
| 612 | 20240111 | 100600 | 4791112960 | 3995 | 4000 | 4000 | 3990 | 1001 |
| 613 | 20240111 | 100500 | 4787109495 | 3985 | 3995 | 4000 | 3985 | 995 |
| 614 | 20240111 | 100400 | 4783138930 | 4000 | 3985 | 4000 | 3985 | 1342 |
| 615 | 20240111 | 100300 | 4777778655 | 4000 | 4000 | 4000 | 4000 | 53 |
| 616 | 20240111 | 100200 | 4777566655 | 3985 | 3995 | 4005 | 3980 | 2367 |
| 617 | 20240111 | 100100 | 4768120680 | 3995 | 4005 | 4010 | 3995 | 3430 |
| 618 | 20240111 | 100000 | 4754406685 | 4010 | 4000 | 4010 | 3980 | 3808 |
| 619 | 20240111 | 095900 | 4739188890 | 4000 | 4000 | 4000 | 3990 | 2517 |
| 620 | 20240111 | 095800 | 4729123045 | 4000 | 3990 | 4000 | 3985 | 1887 |
| 621 | 20240111 | 095700 | 4721590705 | 3990 | 3995 | 3995 | 3990 | 2587 |
| 622 | 20240111 | 095600 | 4711267435 | 3990 | 3990 | 3995 | 3980 | 927 |
| 623 | 20240111 | 095500 | 4707569555 | 3990 | 3990 | 3995 | 3985 | 596 |
| 624 | 20240111 | 095400 | 4705189055 | 3990 | 3975 | 3990 | 3975 | 1320 |
| 625 | 20240111 | 095300 | 4699930705 | 3975 | 4010 | 4010 | 3975 | 11813 |
| 626 | 20240111 | 095200 | 4652892490 | 4010 | 3990 | 4010 | 3985 | 1559 |
| 627 | 20240111 | 095100 | 4646670940 | 3990 | 3990 | 4000 | 3990 | 1377 |
| 628 | 20240111 | 095000 | 4641176545 | 4000 | 3990 | 4015 | 3990 | 1125 |
| 629 | 20240111 | 094900 | 4636681425 | 3985 | 4025 | 4025 | 3985 | 1081 |
| 630 | 20240111 | 094800 | 4632367300 | 3985 | 4000 | 4025 | 3985 | 14969 |
| 631 | 20240111 | 094700 | 4572560225 | 4000 | 4000 | 4005 | 3995 | 6436 |
| 632 | 20240111 | 094600 | 4546814720 | 4005 | 4000 | 4010 | 4000 | 3129 |
| 633 | 20240111 | 094500 | 4534293400 | 4010 | 4010 | 4025 | 4000 | 599 |
| 634 | 20240111 | 094400 | 4531894470 | 4020 | 4015 | 4025 | 4000 | 6110 |
| 635 | 20240111 | 094300 | 4507424875 | 4015 | 4015 | 4015 | 4015 | 982 |
| 636 | 20240111 | 094200 | 4503482145 | 4025 | 4020 | 4025 | 4015 | 2950 |
| 637 | 20240111 | 094100 | 4491619710 | 4025 | 4025 | 4030 | 4020 | 1121 |
| 638 | 20240111 | 094000 | 4487108215 | 4025 | 4030 | 4050 | 4025 | 2243 |
| 639 | 20240111 | 093900 | 4478041865 | 4030 | 4050 | 4065 | 4030 | 3274 |
| 640 | 20240111 | 093800 | 4464778605 | 4050 | 4040 | 4065 | 4020 | 17936 |
| 641 | 20240111 | 093700 | 4392127120 | 4040 | 4015 | 4040 | 4015 | 6546 |
| 642 | 20240111 | 093600 | 4365725415 | 4025 | 4000 | 4030 | 4000 | 2239 |
| 643 | 20240111 | 093500 | 4356714765 | 4000 | 4045 | 4045 | 4000 | 4885 |
| 644 | 20240111 | 093400 | 4337102785 | 4045 | 4020 | 4050 | 4020 | 10273 |
| 645 | 20240111 | 093300 | 4295670135 | 4015 | 3995 | 4015 | 3995 | 3447 |
| 646 | 20240111 | 093200 | 4281862405 | 3995 | 3995 | 4010 | 3985 | 4809 |
| 647 | 20240111 | 093100 | 4262620780 | 3990 | 4010 | 4015 | 3990 | 2344 |
| 648 | 20240111 | 093000 | 4253249690 | 4020 | 3985 | 4020 | 3985 | 8700 |
| 649 | 20240111 | 092900 | 4218382500 | 3985 | 4000 | 4000 | 3980 | 7879 |
| 650 | 20240111 | 092800 | 4186974365 | 4000 | 3975 | 4010 | 3975 | 11152 |
| 651 | 20240111 | 092700 | 4142422060 | 3980 | 3995 | 3995 | 3975 | 11711 |
| 652 | 20240111 | 092600 | 4095774515 | 4000 | 4005 | 4010 | 3995 | 9930 |
| 653 | 20240111 | 092500 | 4056063440 | 4010 | 4005 | 4010 | 4000 | 8386 |
| 654 | 20240111 | 092400 | 4022463990 | 4010 | 4035 | 4035 | 4010 | 12487 |
| 655 | 20240111 | 092300 | 3972283750 | 4015 | 4030 | 4050 | 4010 | 4559 |
| 656 | 20240111 | 092200 | 3953914705 | 4030 | 4015 | 4040 | 4005 | 8803 |
| 657 | 20240111 | 092100 | 3918573200 | 4015 | 4030 | 4030 | 4015 | 4908 |
| 658 | 20240111 | 092000 | 3898822955 | 4030 | 4030 | 4045 | 4025 | 3670 |
| 659 | 20240111 | 091900 | 3884027955 | 4025 | 4065 | 4070 | 4020 | 18523 |
| 660 | 20240111 | 091800 | 3808793300 | 4065 | 4010 | 4065 | 4010 | 24597 |
| 661 | 20240111 | 091700 | 3709484215 | 4005 | 4010 | 4010 | 4005 | 5482 |
| 662 | 20240111 | 091600 | 3687516120 | 4005 | 4015 | 4030 | 4005 | 5000 |
| 663 | 20240111 | 091500 | 3667441820 | 4000 | 4030 | 4045 | 3995 | 27570 |
| 664 | 20240111 | 091400 | 3556842485 | 4030 | 4040 | 4060 | 4030 | 11753 |
| 665 | 20240111 | 091300 | 3509305925 | 4045 | 4075 | 4085 | 4045 | 21631 |
| 666 | 20240111 | 091200 | 3421471880 | 4070 | 4090 | 4095 | 4065 | 14348 |
| 667 | 20240111 | 091100 | 3362932860 | 4090 | 4050 | 4100 | 4045 | 52633 |
| 668 | 20240111 | 091000 | 3148103565 | 4050 | 4055 | 4070 | 4040 | 31363 |
| 669 | 20240111 | 090900 | 3020914665 | 4070 | 4005 | 4075 | 3990 | 85897 |
| 670 | 20240111 | 090800 | 2674462435 | 4005 | 4020 | 4030 | 4000 | 22558 |
| 671 | 20240111 | 090700 | 2584066150 | 4030 | 4005 | 4040 | 4000 | 64088 |
| 672 | 20240111 | 090600 | 2326524045 | 4010 | 4010 | 4035 | 3975 | 48463 |
| 673 | 20240111 | 090500 | 2131701295 | 4010 | 3960 | 4045 | 3925 | 88340 |
| 674 | 20240111 | 090400 | 1778426305 | 3940 | 3775 | 3965 | 3775 | 75257 |
| 675 | 20240111 | 090300 | 1488133005 | 3775 | 3785 | 3790 | 3770 | 9293 |
| 676 | 20240111 | 090200 | 1453026975 | 3785 | 3800 | 3800 | 3775 | 26123 |
| 677 | 20240111 | 090100 | 1353885215 | 3800 | 3750 | 3840 | 3750 | 78171 |
| 678 | 20240111 | 090000 | 1057252585 | 3750 | 3750 | 3780 | 3700 | 282328 |