33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 10335 |
| 3 | 20231006 | 195700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20231006 | 195600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20231006 | 195500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20231006 | 195400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20231006 | 195300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20231006 | 195200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20231006 | 195100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20231006 | 195000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20231006 | 194900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20231006 | 194800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20231006 | 194700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20231006 | 194600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20231006 | 194500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20231006 | 194400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20231006 | 194300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20231006 | 194200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20231006 | 194100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20231006 | 194000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20231006 | 193900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20231006 | 193800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20231006 | 193700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20231006 | 193600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20231006 | 193500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20231006 | 193400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20231006 | 193300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20231006 | 193200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20231006 | 193100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20231006 | 193000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20231006 | 192900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20231006 | 192800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 10335 |
| 33 | 20231006 | 192700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20231006 | 192600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20231006 | 192500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20231006 | 192400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20231006 | 192300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20231006 | 192200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20231006 | 192100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20231006 | 192000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20231006 | 191900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20231006 | 191800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20231006 | 191700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20231006 | 191600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20231006 | 191500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20231006 | 191400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20231006 | 191300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20231006 | 191200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20231006 | 191100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20231006 | 191000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20231006 | 190900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20231006 | 190800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20231006 | 190700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20231006 | 190600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20231006 | 190500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20231006 | 190400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20231006 | 190300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20231006 | 190200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20231006 | 190100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20231006 | 190000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20231006 | 185900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20231006 | 185800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 10335 |
| 63 | 20231006 | 185700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20231006 | 185600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20231006 | 185500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20231006 | 185400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20231006 | 185300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20231006 | 185200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20231006 | 185100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20231006 | 185000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20231006 | 184900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20231006 | 184800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20231006 | 184700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20231006 | 184600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20231006 | 184500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20231006 | 184400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20231006 | 184300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20231006 | 184200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20231006 | 184100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20231006 | 184000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20231006 | 183900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20231006 | 183800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20231006 | 183700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20231006 | 183600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20231006 | 183500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20231006 | 183400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20231006 | 183300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20231006 | 183200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20231006 | 183100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20231006 | 183000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20231006 | 182900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20231006 | 182800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 10335 |
| 93 | 20231006 | 182700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20231006 | 182600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20231006 | 182500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20231006 | 182400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20231006 | 182300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20231006 | 182200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20231006 | 182100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20231006 | 182000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20231006 | 181900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20231006 | 181800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20231006 | 181700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20231006 | 181600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20231006 | 181500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20231006 | 181400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20231006 | 181300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20231006 | 181200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20231006 | 181100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20231006 | 181000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20231006 | 180900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20231006 | 180800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20231006 | 180700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20231006 | 180600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20231006 | 180500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20231006 | 180400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20231006 | 180300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20231006 | 180200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20231006 | 180100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20231006 | 180000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20231006 | 175900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20231006 | 175800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 10335 |
| 123 | 20231006 | 175700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20231006 | 175600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20231006 | 175500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20231006 | 175400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20231006 | 175300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20231006 | 175200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20231006 | 175100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20231006 | 175000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20231006 | 174900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20231006 | 174800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20231006 | 174700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20231006 | 174600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20231006 | 174500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20231006 | 174400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20231006 | 174300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20231006 | 174200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20231006 | 174100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20231006 | 174000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20231006 | 173900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20231006 | 173800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20231006 | 173700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20231006 | 173600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20231006 | 173500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20231006 | 173400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20231006 | 173300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20231006 | 173200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20231006 | 173100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20231006 | 173000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20231006 | 172900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20231006 | 172800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 10335 |
| 153 | 20231006 | 172700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20231006 | 172600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20231006 | 172500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20231006 | 172400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20231006 | 172300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20231006 | 172200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20231006 | 172100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20231006 | 172000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20231006 | 171900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20231006 | 171800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20231006 | 171700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20231006 | 171600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20231006 | 171500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20231006 | 171400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20231006 | 171300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20231006 | 171200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20231006 | 171100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20231006 | 171000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20231006 | 170900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20231006 | 170800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20231006 | 170700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20231006 | 170600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20231006 | 170500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20231006 | 170400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20231006 | 170300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20231006 | 170200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20231006 | 170100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20231006 | 170000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20231006 | 165900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20231006 | 165800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 10335 |
| 183 | 20231006 | 165700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20231006 | 165600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20231006 | 165500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20231006 | 165400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20231006 | 165300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20231006 | 165200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20231006 | 165100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20231006 | 165000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20231006 | 164900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20231006 | 164800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20231006 | 164700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20231006 | 164600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20231006 | 164500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20231006 | 164400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20231006 | 164300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20231006 | 164200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20231006 | 164100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20231006 | 164000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20231006 | 163900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20231006 | 163800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20231006 | 163700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20231006 | 163600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20231006 | 163500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20231006 | 163400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20231006 | 163300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20231006 | 163200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20231006 | 163100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20231006 | 163000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20231006 | 162900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20231006 | 162800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 10335 |
| 213 | 20231006 | 162700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20231006 | 162600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20231006 | 162500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20231006 | 162400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20231006 | 162300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20231006 | 162200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20231006 | 162100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20231006 | 162000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20231006 | 161900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20231006 | 161800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20231006 | 161700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20231006 | 161600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20231006 | 161500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20231006 | 161400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20231006 | 161300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20231006 | 161200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20231006 | 161100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20231006 | 161000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20231006 | 160900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20231006 | 160800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20231006 | 160700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20231006 | 160600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20231006 | 160500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20231006 | 160400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20231006 | 160300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20231006 | 160200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20231006 | 160100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20231006 | 160000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20231006 | 155900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20231006 | 155800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 10335 |
| 243 | 20231006 | 155700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20231006 | 155600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20231006 | 155500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20231006 | 155400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20231006 | 155300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20231006 | 155200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20231006 | 155100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20231006 | 155000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20231006 | 154900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20231006 | 154800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20231006 | 154700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20231006 | 154600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20231006 | 154500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20231006 | 154400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20231006 | 154300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20231006 | 154200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20231006 | 154100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20231006 | 154000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20231006 | 153900 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20231006 | 153800 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20231006 | 153700 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20231006 | 153600 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20231006 | 153500 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20231006 | 153400 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20231006 | 153300 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20231006 | 153200 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20231006 | 153100 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20231006 | 153000 | 19726582550 | 7850 | 7850 | 7850 | 7850 | 10335 |
| 271 | 20231006 | 152900 | 19645452800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20231006 | 152800 | 19645452800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 273 | 20231006 | 152700 | 19645452800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20231006 | 152600 | 19645452800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20231006 | 152500 | 19645452800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20231006 | 152400 | 19645452800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20231006 | 152300 | 19645452800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20231006 | 152200 | 19645452800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20231006 | 152100 | 19645452800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20231006 | 152000 | 19645452800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20231006 | 151900 | 19645452800 | 7850 | 7830 | 7850 | 7800 | 6848 |
| 282 | 20231006 | 151800 | 19591967740 | 7840 | 7820 | 7840 | 7810 | 4328 |
| 283 | 20231006 | 151700 | 19558119520 | 7830 | 7830 | 7840 | 7810 | 6372 |
| 284 | 20231006 | 151600 | 19508283940 | 7840 | 7840 | 7840 | 7830 | 1889 |
| 285 | 20231006 | 151500 | 19493484680 | 7840 | 7840 | 7850 | 7830 | 1851 |
| 286 | 20231006 | 151400 | 19478969210 | 7850 | 7850 | 7850 | 7830 | 3449 |
| 287 | 20231006 | 151300 | 19451934760 | 7860 | 7860 | 7860 | 7860 | 705 |
| 288 | 20231006 | 151200 | 19446393460 | 7860 | 7860 | 7870 | 7860 | 935 |
| 289 | 20231006 | 151100 | 19439043360 | 7860 | 7880 | 7880 | 7840 | 1750 |
| 290 | 20231006 | 151000 | 19425304820 | 7880 | 7840 | 7880 | 7840 | 431 |
| 291 | 20231006 | 150900 | 19421919420 | 7840 | 7880 | 7880 | 7840 | 6771 |
| 292 | 20231006 | 150800 | 19368751730 | 7880 | 7870 | 7880 | 7860 | 1676 |
| 293 | 20231006 | 150700 | 19355559520 | 7870 | 7900 | 7900 | 7870 | 1015 |
| 294 | 20231006 | 150600 | 19347570130 | 7860 | 7880 | 7910 | 7860 | 3000 |
| 295 | 20231006 | 150500 | 19323964820 | 7870 | 7880 | 7890 | 7870 | 3725 |
| 296 | 20231006 | 150400 | 19294613680 | 7880 | 7920 | 7920 | 7880 | 1285 |
| 297 | 20231006 | 150300 | 19284479890 | 7920 | 7900 | 7920 | 7880 | 9461 |
| 298 | 20231006 | 150200 | 19209895450 | 7920 | 7910 | 7920 | 7910 | 1005 |
| 299 | 20231006 | 150100 | 19201945870 | 7910 | 7910 | 7920 | 7900 | 152 |
| 300 | 20231006 | 150000 | 19200743750 | 7920 | 7910 | 7920 | 7890 | 107 |
| 301 | 20231006 | 145900 | 19199899150 | 7920 | 7890 | 7920 | 7880 | 3113 |
| 302 | 20231006 | 145800 | 19175344260 | 7900 | 7920 | 7920 | 7890 | 1180 |
| 303 | 20231006 | 145700 | 19166026100 | 7890 | 7910 | 7910 | 7890 | 2065 |
| 304 | 20231006 | 145600 | 19149724620 | 7920 | 7920 | 7920 | 7900 | 1319 |
| 305 | 20231006 | 145500 | 19139285740 | 7920 | 7910 | 7920 | 7900 | 1385 |
| 306 | 20231006 | 145400 | 19128341500 | 7910 | 7900 | 7930 | 7900 | 3571 |
| 307 | 20231006 | 145300 | 19100126830 | 7900 | 7930 | 7930 | 7900 | 4777 |
| 308 | 20231006 | 145200 | 19062332420 | 7930 | 7940 | 7940 | 7930 | 489 |
| 309 | 20231006 | 145100 | 19058450950 | 7950 | 7940 | 7950 | 7940 | 172 |
| 310 | 20231006 | 145000 | 19057084070 | 7950 | 7920 | 7960 | 7920 | 5296 |
| 311 | 20231006 | 144900 | 19015067290 | 7930 | 7940 | 7940 | 7930 | 906 |
| 312 | 20231006 | 144800 | 19007879720 | 7930 | 7940 | 7950 | 7920 | 2445 |
| 313 | 20231006 | 144700 | 18988489080 | 7950 | 7950 | 7950 | 7940 | 1227 |
| 314 | 20231006 | 144600 | 18978734870 | 7950 | 7950 | 7950 | 7940 | 186 |
| 315 | 20231006 | 144500 | 18977256480 | 7950 | 7940 | 7950 | 7940 | 2993 |
| 316 | 20231006 | 144400 | 18953491700 | 7940 | 7960 | 7970 | 7940 | 3100 |
| 317 | 20231006 | 144300 | 18928843350 | 7970 | 7980 | 7980 | 7970 | 1286 |
| 318 | 20231006 | 144200 | 18918584560 | 7980 | 7980 | 7980 | 7970 | 1294 |
| 319 | 20231006 | 144100 | 18908263440 | 7980 | 7980 | 7980 | 7960 | 117 |
| 320 | 20231006 | 144000 | 18907330000 | 7950 | 7990 | 8000 | 7950 | 5079 |
| 321 | 20231006 | 143900 | 18866821630 | 7990 | 8000 | 8000 | 7990 | 1198 |
| 322 | 20231006 | 143800 | 18857246560 | 7990 | 7970 | 7990 | 7970 | 814 |
| 323 | 20231006 | 143700 | 18850742720 | 7970 | 7990 | 7990 | 7970 | 2795 |
| 324 | 20231006 | 143600 | 18828427330 | 7990 | 7970 | 7990 | 7970 | 1986 |
| 325 | 20231006 | 143500 | 18812573040 | 7970 | 7960 | 7990 | 7960 | 3580 |
| 326 | 20231006 | 143400 | 18784013040 | 7960 | 7960 | 7960 | 7960 | 50 |
| 327 | 20231006 | 143300 | 18783615040 | 7950 | 7950 | 7950 | 7950 | 594 |
| 328 | 20231006 | 143200 | 18778892740 | 7950 | 7980 | 7980 | 7950 | 1613 |
| 329 | 20231006 | 143100 | 18766057890 | 7990 | 7970 | 7990 | 7960 | 2278 |
| 330 | 20231006 | 143000 | 18747884050 | 7970 | 7980 | 7980 | 7970 | 19 |
| 331 | 20231006 | 142900 | 18747732540 | 7960 | 7960 | 7990 | 7950 | 2531 |
| 332 | 20231006 | 142800 | 18727564940 | 7960 | 7960 | 7960 | 7950 | 184 |
| 333 | 20231006 | 142700 | 18726100310 | 7960 | 7970 | 7970 | 7960 | 854 |
| 334 | 20231006 | 142600 | 18719300410 | 7960 | 7970 | 7970 | 7960 | 662 |
| 335 | 20231006 | 142500 | 18714030790 | 7970 | 7970 | 7970 | 7950 | 329 |
| 336 | 20231006 | 142400 | 18711408800 | 7960 | 7950 | 7960 | 7950 | 107 |
| 337 | 20231006 | 142300 | 18710557180 | 7950 | 7960 | 7960 | 7950 | 627 |
| 338 | 20231006 | 142200 | 18705567550 | 7970 | 7980 | 7980 | 7960 | 493 |
| 339 | 20231006 | 142100 | 18701638890 | 7980 | 7970 | 7980 | 7970 | 7 |
| 340 | 20231006 | 142000 | 18701583040 | 7980 | 7970 | 7980 | 7970 | 571 |
| 341 | 20231006 | 141900 | 18697029320 | 7970 | 7970 | 7970 | 7960 | 1129 |
| 342 | 20231006 | 141800 | 18688033190 | 7970 | 7960 | 7970 | 7960 | 105 |
| 343 | 20231006 | 141700 | 18687197380 | 7960 | 7970 | 7970 | 7960 | 321 |
| 344 | 20231006 | 141600 | 18684640590 | 7970 | 7970 | 7970 | 7960 | 423 |
| 345 | 20231006 | 141500 | 18681270000 | 7940 | 7970 | 7970 | 7940 | 406 |
| 346 | 20231006 | 141400 | 18678046180 | 7940 | 7940 | 7970 | 7940 | 375 |
| 347 | 20231006 | 141300 | 18675065680 | 7930 | 7960 | 7960 | 7930 | 6953 |
| 348 | 20231006 | 141200 | 18619833010 | 7960 | 7960 | 7960 | 7960 | 8 |
| 349 | 20231006 | 141100 | 18619769330 | 7960 | 7950 | 7960 | 7950 | 27 |
| 350 | 20231006 | 141000 | 18619554620 | 7950 | 7950 | 7950 | 7950 | 30 |
| 351 | 20231006 | 140900 | 18619316120 | 7950 | 7960 | 7960 | 7950 | 190 |
| 352 | 20231006 | 140800 | 18617804030 | 7960 | 7960 | 7960 | 7960 | 30 |
| 353 | 20231006 | 140700 | 18617565230 | 7960 | 7940 | 7960 | 7940 | 679 |
| 354 | 20231006 | 140600 | 18612169090 | 7940 | 7960 | 7960 | 7940 | 356 |
| 355 | 20231006 | 140500 | 18609342310 | 7940 | 7970 | 7970 | 7940 | 733 |
| 356 | 20231006 | 140400 | 18603513100 | 7960 | 7960 | 7960 | 7960 | 463 |
| 357 | 20231006 | 140300 | 18599827620 | 7960 | 7970 | 7970 | 7960 | 2211 |
| 358 | 20231006 | 140200 | 18582207450 | 7970 | 7980 | 7980 | 7970 | 1394 |
| 359 | 20231006 | 140100 | 18571087130 | 7980 | 7980 | 7990 | 7980 | 1678 |
| 360 | 20231006 | 140000 | 18557689920 | 7970 | 7980 | 7980 | 7970 | 121 |
| 361 | 20231006 | 135900 | 18556725540 | 7980 | 7980 | 7990 | 7980 | 1268 |
| 362 | 20231006 | 135800 | 18546602130 | 7970 | 7960 | 7990 | 7960 | 3438 |
| 363 | 20231006 | 135700 | 18519188420 | 7970 | 7940 | 7970 | 7940 | 1629 |
| 364 | 20231006 | 135600 | 18506228140 | 7950 | 7940 | 7950 | 7940 | 658 |
| 365 | 20231006 | 135500 | 18501003610 | 7930 | 7920 | 7950 | 7920 | 3246 |
| 366 | 20231006 | 135400 | 18475269360 | 7890 | 7900 | 7900 | 7890 | 824 |
| 367 | 20231006 | 135300 | 18468760320 | 7920 | 7920 | 7920 | 7920 | 1 |
| 368 | 20231006 | 135200 | 18468752400 | 7890 | 7900 | 7900 | 7880 | 4804 |
| 369 | 20231006 | 135100 | 18430849110 | 7900 | 7900 | 7900 | 7900 | 190 |
| 370 | 20231006 | 135000 | 18429348110 | 7900 | 7900 | 7920 | 7900 | 2882 |
| 371 | 20231006 | 134900 | 18406580110 | 7900 | 7930 | 7930 | 7900 | 955 |
| 372 | 20231006 | 134800 | 18399029930 | 7930 | 7920 | 7930 | 7920 | 300 |
| 373 | 20231006 | 134700 | 18396653920 | 7930 | 7920 | 7930 | 7920 | 59 |
| 374 | 20231006 | 134600 | 18396186630 | 7920 | 7920 | 7920 | 7910 | 258 |
| 375 | 20231006 | 134500 | 18394143570 | 7910 | 7920 | 7920 | 7910 | 611 |
| 376 | 20231006 | 134400 | 18389310550 | 7920 | 7920 | 7920 | 7920 | 105 |
| 377 | 20231006 | 134300 | 18388478950 | 7910 | 7910 | 7930 | 7910 | 1227 |
| 378 | 20231006 | 134200 | 18378773360 | 7910 | 7930 | 7940 | 7910 | 53 |
| 379 | 20231006 | 134100 | 18378354080 | 7930 | 7900 | 7930 | 7900 | 813 |
| 380 | 20231006 | 134000 | 18371929410 | 7900 | 7940 | 7950 | 7900 | 4758 |
| 381 | 20231006 | 133900 | 18334242230 | 7940 | 7950 | 7950 | 7940 | 51 |
| 382 | 20231006 | 133800 | 18333837000 | 7950 | 7950 | 7950 | 7950 | 216 |
| 383 | 20231006 | 133700 | 18332119800 | 7950 | 7950 | 7950 | 7940 | 106 |
| 384 | 20231006 | 133600 | 18331278010 | 7950 | 7950 | 7950 | 7950 | 10 |
| 385 | 20231006 | 133500 | 18331198510 | 7960 | 7960 | 7960 | 7960 | 28 |
| 386 | 20231006 | 133400 | 18330975630 | 7950 | 7950 | 7950 | 7950 | 2 |
| 387 | 20231006 | 133300 | 18330959730 | 7950 | 7960 | 7960 | 7950 | 22 |
| 388 | 20231006 | 133200 | 18330784630 | 7960 | 7940 | 7960 | 7940 | 86 |
| 389 | 20231006 | 133100 | 18330101590 | 7940 | 7930 | 7940 | 7930 | 476 |
| 390 | 20231006 | 133000 | 18326322160 | 7930 | 7960 | 7960 | 7930 | 263 |
| 391 | 20231006 | 132900 | 18324232580 | 7960 | 7930 | 7960 | 7930 | 854 |
| 392 | 20231006 | 132800 | 18317449480 | 7930 | 7950 | 7950 | 7930 | 84 |
| 393 | 20231006 | 132700 | 18316782950 | 7950 | 7960 | 7960 | 7950 | 15 |
| 394 | 20231006 | 132600 | 18316663650 | 7960 | 7940 | 7960 | 7920 | 4755 |
| 395 | 20231006 | 132500 | 18278978720 | 7940 | 7930 | 7940 | 7930 | 232 |
| 396 | 20231006 | 132400 | 18277138340 | 7950 | 7950 | 7950 | 7950 | 2 |
| 397 | 20231006 | 132300 | 18277122440 | 7930 | 7930 | 7930 | 7930 | 16 |
| 398 | 20231006 | 132200 | 18276995560 | 7940 | 7940 | 7950 | 7930 | 659 |
| 399 | 20231006 | 132100 | 18271766030 | 7930 | 7930 | 7930 | 7930 | 22 |
| 400 | 20231006 | 132000 | 18271591570 | 7930 | 7940 | 7940 | 7930 | 76 |
| 401 | 20231006 | 131900 | 18270988690 | 7930 | 7920 | 7940 | 7920 | 701 |
| 402 | 20231006 | 131800 | 18265429400 | 7920 | 7940 | 7940 | 7920 | 970 |
| 403 | 20231006 | 131700 | 18257739100 | 7950 | 7950 | 7950 | 7950 | 45 |
| 404 | 20231006 | 131600 | 18257381350 | 7950 | 7940 | 7950 | 7930 | 510 |
| 405 | 20231006 | 131500 | 18253335730 | 7940 | 7940 | 7940 | 7940 | 231 |
| 406 | 20231006 | 131400 | 18251501590 | 7940 | 7950 | 7950 | 7940 | 1245 |
| 407 | 20231006 | 131300 | 18241607530 | 7950 | 7960 | 7960 | 7950 | 1859 |
| 408 | 20231006 | 131200 | 18226827480 | 7950 | 7950 | 7950 | 7950 | 846 |
| 409 | 20231006 | 131100 | 18220101780 | 7950 | 7960 | 7960 | 7950 | 1418 |
| 410 | 20231006 | 131000 | 18208815400 | 7960 | 7960 | 7960 | 7960 | 26 |
| 411 | 20231006 | 130900 | 18208608440 | 7950 | 7950 | 7970 | 7950 | 177 |
| 412 | 20231006 | 130800 | 18207200250 | 7940 | 7940 | 7940 | 7940 | 71 |
| 413 | 20231006 | 130700 | 18206636510 | 7940 | 7940 | 7940 | 7940 | 21 |
| 414 | 20231006 | 130600 | 18206469770 | 7940 | 7970 | 7980 | 7940 | 672 |
| 415 | 20231006 | 130500 | 18201113310 | 7980 | 7980 | 7980 | 7960 | 108 |
| 416 | 20231006 | 130400 | 18200253480 | 7980 | 7970 | 7980 | 7960 | 1065 |
| 417 | 20231006 | 130300 | 18191762660 | 7960 | 7950 | 7960 | 7950 | 1860 |
| 418 | 20231006 | 130200 | 18176963250 | 7960 | 7950 | 7960 | 7950 | 2094 |
| 419 | 20231006 | 130100 | 18160315920 | 7940 | 7940 | 7940 | 7940 | 32 |
| 420 | 20231006 | 130000 | 18160061840 | 7940 | 7940 | 7940 | 7930 | 336 |
| 421 | 20231006 | 125900 | 18157394700 | 7950 | 7940 | 7950 | 7940 | 70 |
| 422 | 20231006 | 125800 | 18156838530 | 7920 | 7940 | 7940 | 7920 | 690 |
| 423 | 20231006 | 125700 | 18151368730 | 7920 | 7910 | 7920 | 7910 | 821 |
| 424 | 20231006 | 125600 | 18144874010 | 7910 | 7920 | 7920 | 7910 | 786 |
| 425 | 20231006 | 125500 | 18138654900 | 7910 | 7950 | 7950 | 7910 | 1501 |
| 426 | 20231006 | 125400 | 18126758240 | 7940 | 7940 | 7940 | 7940 | 353 |
| 427 | 20231006 | 125300 | 18123955420 | 7940 | 7950 | 7950 | 7940 | 10 |
| 428 | 20231006 | 125200 | 18123875970 | 7950 | 7950 | 7950 | 7950 | 101 |
| 429 | 20231006 | 125100 | 18123073020 | 7950 | 7950 | 7950 | 7940 | 301 |
| 430 | 20231006 | 125000 | 18120680080 | 7960 | 7950 | 7960 | 7950 | 562 |
| 431 | 20231006 | 124900 | 18116210180 | 7940 | 7940 | 7940 | 7940 | 31 |
| 432 | 20231006 | 124800 | 18115964040 | 7950 | 7970 | 7970 | 7950 | 641 |
| 433 | 20231006 | 124700 | 18110864450 | 7960 | 7960 | 7960 | 7960 | 0 |
| 434 | 20231006 | 124600 | 18110864450 | 7960 | 7960 | 7960 | 7960 | 551 |
| 435 | 20231006 | 124500 | 18106478490 | 7960 | 7970 | 7970 | 7960 | 530 |
| 436 | 20231006 | 124400 | 18102254950 | 7970 | 7970 | 7970 | 7960 | 403 |
| 437 | 20231006 | 124300 | 18099043050 | 7960 | 7940 | 7960 | 7940 | 486 |
| 438 | 20231006 | 124200 | 18095176390 | 7930 | 7930 | 7930 | 7930 | 254 |
| 439 | 20231006 | 124100 | 18093162170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 440 | 20231006 | 124000 | 18093162170 | 7920 | 7910 | 7920 | 7910 | 172 |
| 441 | 20231006 | 123900 | 18091800470 | 7910 | 7910 | 7910 | 7910 | 44 |
| 442 | 20231006 | 123800 | 18091452430 | 7920 | 7960 | 7960 | 7910 | 855 |
| 443 | 20231006 | 123700 | 18084685840 | 7910 | 7930 | 7930 | 7910 | 377 |
| 444 | 20231006 | 123600 | 18081700260 | 7910 | 7920 | 7920 | 7910 | 2342 |
| 445 | 20231006 | 123500 | 18063161380 | 7920 | 7920 | 7920 | 7920 | 1456 |
| 446 | 20231006 | 123400 | 18051629860 | 7920 | 7920 | 7920 | 7920 | 1056 |
| 447 | 20231006 | 123300 | 18043266340 | 7950 | 7890 | 7960 | 7880 | 4741 |
| 448 | 20231006 | 123200 | 18005752380 | 7890 | 7940 | 7940 | 7880 | 23262 |
| 449 | 20231006 | 123100 | 17821755150 | 7940 | 7960 | 7960 | 7940 | 119 |
| 450 | 20231006 | 123000 | 17820808150 | 7940 | 7930 | 7960 | 7930 | 509 |
| 451 | 20231006 | 122900 | 17816763300 | 7930 | 7930 | 7930 | 7920 | 775 |
| 452 | 20231006 | 122800 | 17810622900 | 7930 | 7940 | 7940 | 7920 | 3750 |
| 453 | 20231006 | 122700 | 17780887300 | 7940 | 7970 | 7970 | 7940 | 1399 |
| 454 | 20231006 | 122600 | 17769770320 | 7970 | 7960 | 7970 | 7960 | 1341 |
| 455 | 20231006 | 122500 | 17759085990 | 7960 | 7940 | 7960 | 7940 | 444 |
| 456 | 20231006 | 122400 | 17755557350 | 7930 | 7930 | 7940 | 7930 | 2307 |
| 457 | 20231006 | 122300 | 17737257840 | 7970 | 7960 | 7970 | 7940 | 2040 |
| 458 | 20231006 | 122200 | 17721059670 | 7970 | 7970 | 7970 | 7970 | 300 |
| 459 | 20231006 | 122100 | 17718668670 | 7970 | 7970 | 7970 | 7970 | 1 |
| 460 | 20231006 | 122000 | 17718660700 | 7940 | 7950 | 7970 | 7940 | 251 |
| 461 | 20231006 | 121900 | 17716667720 | 7940 | 7960 | 7970 | 7930 | 83 |
| 462 | 20231006 | 121800 | 17716009400 | 7960 | 7950 | 7960 | 7930 | 3156 |
| 463 | 20231006 | 121700 | 17690939320 | 7950 | 7950 | 7960 | 7950 | 200 |
| 464 | 20231006 | 121600 | 17689347890 | 7960 | 7960 | 7960 | 7940 | 117 |
| 465 | 20231006 | 121500 | 17688416640 | 7960 | 7940 | 7960 | 7940 | 758 |
| 466 | 20231006 | 121400 | 17682396100 | 7940 | 7970 | 7970 | 7940 | 946 |
| 467 | 20231006 | 121300 | 17674884290 | 7930 | 7960 | 7980 | 7930 | 5829 |
| 468 | 20231006 | 121200 | 17628571600 | 7960 | 7970 | 7970 | 7960 | 740 |
| 469 | 20231006 | 121100 | 17622680350 | 7960 | 7970 | 7970 | 7960 | 471 |
| 470 | 20231006 | 121000 | 17618929770 | 7960 | 7980 | 7980 | 7960 | 543 |
| 471 | 20231006 | 120900 | 17614603990 | 7980 | 7970 | 7980 | 7970 | 44 |
| 472 | 20231006 | 120800 | 17614252880 | 7990 | 7970 | 7990 | 7940 | 2677 |
| 473 | 20231006 | 120700 | 17592975740 | 7960 | 7970 | 7970 | 7960 | 435 |
| 474 | 20231006 | 120600 | 17589508910 | 7970 | 7950 | 7970 | 7950 | 699 |
| 475 | 20231006 | 120500 | 17583946810 | 7950 | 7980 | 7980 | 7940 | 9701 |
| 476 | 20231006 | 120400 | 17506768540 | 7980 | 8000 | 8000 | 7980 | 1076 |
| 477 | 20231006 | 120300 | 17498170080 | 8000 | 8000 | 8020 | 7990 | 326 |
| 478 | 20231006 | 120200 | 17495561620 | 7990 | 8010 | 8010 | 7990 | 727 |
| 479 | 20231006 | 120100 | 17489745610 | 8010 | 8010 | 8010 | 8000 | 640 |
| 480 | 20231006 | 120000 | 17484619310 | 8010 | 8000 | 8010 | 7990 | 255 |
| 481 | 20231006 | 115900 | 17482578200 | 8000 | 8020 | 8020 | 8000 | 318 |
| 482 | 20231006 | 115800 | 17480030880 | 8040 | 7990 | 8040 | 7990 | 5803 |
| 483 | 20231006 | 115700 | 17433609250 | 7980 | 7980 | 7990 | 7980 | 503 |
| 484 | 20231006 | 115600 | 17429594690 | 7990 | 7990 | 7990 | 7980 | 379 |
| 485 | 20231006 | 115500 | 17426566720 | 7990 | 7980 | 8000 | 7980 | 1117 |
| 486 | 20231006 | 115400 | 17417646880 | 7980 | 7990 | 7990 | 7980 | 1549 |
| 487 | 20231006 | 115300 | 17405285570 | 7990 | 8000 | 8000 | 7990 | 978 |
| 488 | 20231006 | 115200 | 17397470830 | 8000 | 8010 | 8010 | 8000 | 1081 |
| 489 | 20231006 | 115100 | 17388816650 | 8010 | 7980 | 8010 | 7980 | 1341 |
| 490 | 20231006 | 115000 | 17378090800 | 7980 | 7990 | 7990 | 7980 | 397 |
| 491 | 20231006 | 114900 | 17374922730 | 7980 | 7990 | 8000 | 7980 | 1734 |
| 492 | 20231006 | 114800 | 17361081010 | 7990 | 7990 | 8000 | 7990 | 489 |
| 493 | 20231006 | 114700 | 17357173730 | 8000 | 8000 | 8000 | 7990 | 1260 |
| 494 | 20231006 | 114600 | 17347102750 | 8000 | 8020 | 8020 | 7990 | 2294 |
| 495 | 20231006 | 114500 | 17328738250 | 8020 | 8020 | 8040 | 7990 | 1121 |
| 496 | 20231006 | 114400 | 17319747300 | 8020 | 7990 | 8020 | 7980 | 2279 |
| 497 | 20231006 | 114300 | 17301518890 | 7990 | 7970 | 7990 | 7960 | 6559 |
| 498 | 20231006 | 114200 | 17249235300 | 7980 | 7970 | 7990 | 7960 | 1443 |
| 499 | 20231006 | 114100 | 17237726690 | 7970 | 7940 | 7970 | 7930 | 2568 |
| 500 | 20231006 | 114000 | 17217340520 | 7940 | 7940 | 7970 | 7940 | 780 |
| 501 | 20231006 | 113900 | 17211144810 | 7940 | 7970 | 7970 | 7940 | 1972 |
| 502 | 20231006 | 113800 | 17195476560 | 7970 | 7960 | 8000 | 7910 | 7693 |
| 503 | 20231006 | 113700 | 17134447160 | 7960 | 7990 | 7990 | 7960 | 1512 |
| 504 | 20231006 | 113600 | 17122398060 | 7980 | 7990 | 8020 | 7980 | 756 |
| 505 | 20231006 | 113500 | 17116353490 | 8030 | 7990 | 8040 | 7990 | 4298 |
| 506 | 20231006 | 113400 | 17081933130 | 7990 | 7970 | 8000 | 7930 | 11795 |
| 507 | 20231006 | 113300 | 16988138460 | 7970 | 8010 | 8040 | 7970 | 8374 |
| 508 | 20231006 | 113200 | 16921176660 | 8020 | 8050 | 8050 | 8020 | 4011 |
| 509 | 20231006 | 113100 | 16888967580 | 8050 | 8040 | 8050 | 8040 | 1572 |
| 510 | 20231006 | 113000 | 16876316330 | 8040 | 8020 | 8070 | 8010 | 2229 |
| 511 | 20231006 | 112900 | 16858443430 | 8020 | 8090 | 8090 | 8010 | 11201 |
| 512 | 20231006 | 112800 | 16768527660 | 8080 | 8060 | 8090 | 8060 | 668 |
| 513 | 20231006 | 112700 | 16763135800 | 8090 | 8100 | 8110 | 8060 | 3614 |
| 514 | 20231006 | 112600 | 16733921240 | 8110 | 8090 | 8120 | 8070 | 5362 |
| 515 | 20231006 | 112500 | 16690503670 | 8080 | 8070 | 8090 | 8050 | 3134 |
| 516 | 20231006 | 112400 | 16665197970 | 8070 | 8100 | 8100 | 8010 | 15160 |
| 517 | 20231006 | 112300 | 16543261840 | 8110 | 8120 | 8120 | 8090 | 7342 |
| 518 | 20231006 | 112200 | 16483787020 | 8120 | 8120 | 8130 | 8100 | 14888 |
| 519 | 20231006 | 112100 | 16363032140 | 8130 | 8150 | 8150 | 8130 | 4894 |
| 520 | 20231006 | 112000 | 16323220770 | 8140 | 8140 | 8160 | 8140 | 1781 |
| 521 | 20231006 | 111900 | 16308722120 | 8160 | 8160 | 8160 | 8130 | 4752 |
| 522 | 20231006 | 111800 | 16270020820 | 8160 | 8150 | 8170 | 8150 | 789 |
| 523 | 20231006 | 111700 | 16263583810 | 8150 | 8140 | 8170 | 8130 | 5238 |
| 524 | 20231006 | 111600 | 16220879320 | 8140 | 8160 | 8160 | 8140 | 3110 |
| 525 | 20231006 | 111500 | 16195551550 | 8140 | 8180 | 8180 | 8140 | 5875 |
| 526 | 20231006 | 111400 | 16147611960 | 8180 | 8160 | 8180 | 8160 | 4583 |
| 527 | 20231006 | 111300 | 16110195130 | 8160 | 8170 | 8170 | 8120 | 5225 |
| 528 | 20231006 | 111200 | 16067672570 | 8170 | 8140 | 8180 | 8130 | 2079 |
| 529 | 20231006 | 111100 | 16050751930 | 8130 | 8190 | 8190 | 8120 | 13668 |
| 530 | 20231006 | 111000 | 15939460870 | 8190 | 8180 | 8190 | 8160 | 3015 |
| 531 | 20231006 | 110900 | 15914839440 | 8180 | 8210 | 8210 | 8170 | 3760 |
| 532 | 20231006 | 110800 | 15884044150 | 8210 | 8180 | 8210 | 8180 | 4605 |
| 533 | 20231006 | 110700 | 15846279390 | 8190 | 8170 | 8190 | 8160 | 2872 |
| 534 | 20231006 | 110600 | 15822810310 | 8170 | 8180 | 8180 | 8160 | 3257 |
| 535 | 20231006 | 110500 | 15796215850 | 8180 | 8170 | 8190 | 8170 | 1816 |
| 536 | 20231006 | 110400 | 15781363730 | 8170 | 8180 | 8190 | 8160 | 6312 |
| 537 | 20231006 | 110300 | 15729772720 | 8180 | 8180 | 8200 | 8170 | 2262 |
| 538 | 20231006 | 110200 | 15711265120 | 8180 | 8160 | 8180 | 8150 | 7336 |
| 539 | 20231006 | 110100 | 15651414190 | 8160 | 8200 | 8230 | 8160 | 22466 |
| 540 | 20231006 | 110000 | 15467462340 | 8220 | 8230 | 8240 | 8190 | 12956 |
| 541 | 20231006 | 105900 | 15361008300 | 8230 | 8240 | 8240 | 8200 | 4434 |
| 542 | 20231006 | 105800 | 15324516630 | 8240 | 8230 | 8250 | 8170 | 28636 |
| 543 | 20231006 | 105700 | 15089302390 | 8240 | 8210 | 8240 | 8210 | 4308 |
| 544 | 20231006 | 105600 | 15053880200 | 8220 | 8240 | 8240 | 8210 | 5909 |
| 545 | 20231006 | 105500 | 15005331270 | 8220 | 8220 | 8250 | 8210 | 6718 |
| 546 | 20231006 | 105400 | 14950085190 | 8220 | 8220 | 8230 | 8210 | 5699 |
| 547 | 20231006 | 105300 | 14903225570 | 8220 | 8210 | 8240 | 8210 | 4732 |
| 548 | 20231006 | 105200 | 14864313890 | 8210 | 8250 | 8260 | 8210 | 19312 |
| 549 | 20231006 | 105100 | 14705378340 | 8260 | 8230 | 8270 | 8230 | 7381 |
| 550 | 20231006 | 105000 | 14644473170 | 8230 | 8240 | 8250 | 8220 | 4146 |
| 551 | 20231006 | 104900 | 14610334000 | 8240 | 8240 | 8260 | 8230 | 8857 |
| 552 | 20231006 | 104800 | 14537340070 | 8240 | 8270 | 8270 | 8240 | 10358 |
| 553 | 20231006 | 104700 | 14451898330 | 8260 | 8220 | 8290 | 8210 | 15700 |
| 554 | 20231006 | 104600 | 14322307980 | 8220 | 8230 | 8240 | 8210 | 12193 |
| 555 | 20231006 | 104500 | 14222060740 | 8220 | 8220 | 8250 | 8210 | 17716 |
| 556 | 20231006 | 104400 | 14076217470 | 8210 | 8210 | 8220 | 8180 | 4677 |
| 557 | 20231006 | 104300 | 14037890510 | 8200 | 8180 | 8200 | 8170 | 2869 |
| 558 | 20231006 | 104200 | 14014412070 | 8180 | 8190 | 8220 | 8160 | 4440 |
| 559 | 20231006 | 104100 | 13978049820 | 8200 | 8180 | 8200 | 8150 | 10738 |
| 560 | 20231006 | 104000 | 13890324320 | 8190 | 8200 | 8220 | 8190 | 4765 |
| 561 | 20231006 | 103900 | 13851242760 | 8200 | 8180 | 8220 | 8170 | 5902 |
| 562 | 20231006 | 103800 | 13802895070 | 8180 | 8180 | 8230 | 8170 | 6139 |
| 563 | 20231006 | 103700 | 13752599890 | 8180 | 8230 | 8260 | 8140 | 20002 |
| 564 | 20231006 | 103600 | 13588405640 | 8220 | 8200 | 8300 | 8160 | 52628 |
| 565 | 20231006 | 103500 | 13153754770 | 8200 | 8130 | 8220 | 8110 | 17445 |
| 566 | 20231006 | 103400 | 13011066780 | 8120 | 8110 | 8150 | 8080 | 8859 |
| 567 | 20231006 | 103300 | 12939159990 | 8110 | 8100 | 8130 | 8090 | 8262 |
| 568 | 20231006 | 103200 | 12872224790 | 8120 | 8090 | 8130 | 8000 | 22846 |
| 569 | 20231006 | 103100 | 12688424100 | 8100 | 8190 | 8190 | 8090 | 24230 |
| 570 | 20231006 | 103000 | 12491189530 | 8200 | 8190 | 8200 | 8180 | 3320 |
| 571 | 20231006 | 102900 | 12463993050 | 8190 | 8210 | 8210 | 8170 | 7174 |
| 572 | 20231006 | 102800 | 12405237760 | 8220 | 8190 | 8260 | 8170 | 12630 |
| 573 | 20231006 | 102700 | 12301403790 | 8180 | 8160 | 8190 | 8150 | 3583 |
| 574 | 20231006 | 102600 | 12272148430 | 8160 | 8190 | 8250 | 8150 | 15408 |
| 575 | 20231006 | 102500 | 12145912040 | 8190 | 8130 | 8190 | 8130 | 8267 |
| 576 | 20231006 | 102400 | 12078384880 | 8130 | 8160 | 8180 | 8110 | 17258 |
| 577 | 20231006 | 102300 | 11937960720 | 8180 | 8170 | 8230 | 8130 | 19911 |
| 578 | 20231006 | 102200 | 11775418550 | 8170 | 8310 | 8310 | 8150 | 37325 |
| 579 | 20231006 | 102100 | 11468599600 | 8310 | 8260 | 8330 | 8260 | 53688 |
| 580 | 20231006 | 102000 | 11023112830 | 8260 | 8150 | 8280 | 8150 | 23393 |
| 581 | 20231006 | 101900 | 10830634250 | 8150 | 8220 | 8230 | 8120 | 36135 |
| 582 | 20231006 | 101800 | 10535307360 | 8210 | 8250 | 8290 | 8210 | 29622 |
| 583 | 20231006 | 101700 | 10291254800 | 8260 | 8400 | 8440 | 8220 | 83616 |
| 584 | 20231006 | 101600 | 9598491010 | 8400 | 8100 | 8430 | 8020 | 207865 |
| 585 | 20231006 | 101500 | 7881118910 | 8100 | 7930 | 8150 | 7900 | 37917 |
| 586 | 20231006 | 101400 | 7576174140 | 7910 | 7950 | 7970 | 7890 | 20620 |
| 587 | 20231006 | 101300 | 7412658010 | 7950 | 7980 | 7980 | 7940 | 18982 |
| 588 | 20231006 | 101200 | 7261569020 | 7980 | 7960 | 8050 | 7930 | 32705 |
| 589 | 20231006 | 101100 | 7000396540 | 7960 | 7930 | 8020 | 7900 | 66997 |
| 590 | 20231006 | 101000 | 6468379440 | 7900 | 8260 | 8380 | 7840 | 205834 |
| 591 | 20231006 | 100900 | 4795638080 | 8280 | 8520 | 8540 | 8250 | 181243 |
| 592 | 20231006 | 100800 | 3256987520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 593 | 20231006 | 100700 | 3256987520 | 8320 | 8190 | 8320 | 8130 | 109946 |
| 594 | 20231006 | 100600 | 2349703850 | 8190 | 7890 | 8230 | 7870 | 159516 |
| 595 | 20231006 | 100500 | 1056959520 | 7890 | 7810 | 7890 | 7800 | 11637 |
| 596 | 20231006 | 100400 | 965586380 | 7800 | 7790 | 7800 | 7780 | 1083 |
| 597 | 20231006 | 100300 | 957159220 | 7790 | 7800 | 7800 | 7790 | 108 |
| 598 | 20231006 | 100200 | 956317110 | 7790 | 7800 | 7800 | 7790 | 55 |
| 599 | 20231006 | 100100 | 955888130 | 7800 | 7810 | 7810 | 7800 | 851 |
| 600 | 20231006 | 100000 | 949249340 | 7810 | 7800 | 7820 | 7800 | 1242 |
| 601 | 20231006 | 095900 | 939550900 | 7800 | 7810 | 7810 | 7800 | 213 |
| 602 | 20231006 | 095800 | 937888370 | 7780 | 7770 | 7800 | 7770 | 379 |
| 603 | 20231006 | 095700 | 934932790 | 7760 | 7760 | 7760 | 7760 | 129 |
| 604 | 20231006 | 095600 | 933931750 | 7760 | 7780 | 7790 | 7760 | 846 |
| 605 | 20231006 | 095500 | 927351890 | 7780 | 7810 | 7810 | 7780 | 1681 |
| 606 | 20231006 | 095400 | 914245630 | 7800 | 7830 | 7830 | 7800 | 3440 |
| 607 | 20231006 | 095300 | 887368390 | 7830 | 7830 | 7840 | 7830 | 1509 |
| 608 | 20231006 | 095200 | 875548660 | 7830 | 7860 | 7860 | 7830 | 2249 |
| 609 | 20231006 | 095100 | 857885970 | 7860 | 7830 | 7880 | 7810 | 4362 |
| 610 | 20231006 | 095000 | 823642970 | 7830 | 7840 | 7840 | 7800 | 3320 |
| 611 | 20231006 | 094900 | 797645010 | 7840 | 7770 | 7840 | 7770 | 8382 |
| 612 | 20231006 | 094800 | 732311730 | 7770 | 7750 | 7770 | 7750 | 997 |
| 613 | 20231006 | 094700 | 724570050 | 7750 | 7740 | 7750 | 7740 | 367 |
| 614 | 20231006 | 094600 | 721726330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 615 | 20231006 | 094500 | 721726330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 616 | 20231006 | 094400 | 721726330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 617 | 20231006 | 094300 | 721726330 | 7740 | 7740 | 7740 | 7740 | 55 |
| 618 | 20231006 | 094200 | 721300630 | 7710 | 7710 | 7710 | 7710 | 18 |
| 619 | 20231006 | 094100 | 721161850 | 7710 | 7710 | 7710 | 7710 | 103 |
| 620 | 20231006 | 094000 | 720367720 | 7710 | 7730 | 7730 | 7710 | 50 |
| 621 | 20231006 | 093900 | 719981870 | 7730 | 7730 | 7730 | 7730 | 13 |
| 622 | 20231006 | 093800 | 719881380 | 7730 | 7760 | 7760 | 7730 | 676 |
| 623 | 20231006 | 093700 | 714655030 | 7750 | 7750 | 7750 | 7750 | 69 |
| 624 | 20231006 | 093600 | 714120280 | 7750 | 7750 | 7760 | 7750 | 803 |
| 625 | 20231006 | 093500 | 707896930 | 7750 | 7740 | 7750 | 7740 | 5696 |
| 626 | 20231006 | 093400 | 663755380 | 7710 | 7710 | 7710 | 7710 | 3057 |
| 627 | 20231006 | 093300 | 640185910 | 7700 | 7700 | 7700 | 7700 | 513 |
| 628 | 20231006 | 093200 | 636235810 | 7700 | 7700 | 7700 | 7700 | 136 |
| 629 | 20231006 | 093100 | 635188610 | 7700 | 7700 | 7700 | 7700 | 3 |
| 630 | 20231006 | 093000 | 635165510 | 7700 | 7700 | 7700 | 7680 | 1783 |
| 631 | 20231006 | 092900 | 621451540 | 7700 | 7700 | 7700 | 7700 | 5 |
| 632 | 20231006 | 092800 | 621413040 | 7700 | 7690 | 7700 | 7690 | 658 |
| 633 | 20231006 | 092700 | 616349050 | 7690 | 7680 | 7690 | 7680 | 153 |
| 634 | 20231006 | 092600 | 615173850 | 7680 | 7680 | 7680 | 7680 | 23 |
| 635 | 20231006 | 092500 | 614997210 | 7680 | 7680 | 7680 | 7680 | 2 |
| 636 | 20231006 | 092400 | 614981850 | 7700 | 7670 | 7700 | 7670 | 320 |
| 637 | 20231006 | 092300 | 612518120 | 7670 | 7680 | 7680 | 7670 | 36 |
| 638 | 20231006 | 092200 | 612241850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 639 | 20231006 | 092100 | 612241850 | 7660 | 7660 | 7660 | 7660 | 19 |
| 640 | 20231006 | 092000 | 612096310 | 7650 | 7660 | 7660 | 7650 | 2219 |
| 641 | 20231006 | 091900 | 595118800 | 7650 | 7650 | 7650 | 7650 | 0 |
| 642 | 20231006 | 091800 | 595118800 | 7650 | 7700 | 7700 | 7650 | 372 |
| 643 | 20231006 | 091700 | 592266050 | 7660 | 7660 | 7660 | 7660 | 35 |
| 644 | 20231006 | 091600 | 591997950 | 7660 | 7720 | 7720 | 7660 | 1482 |
| 645 | 20231006 | 091500 | 580598510 | 7710 | 7720 | 7730 | 7710 | 999 |
| 646 | 20231006 | 091400 | 572892640 | 7720 | 7730 | 7730 | 7710 | 375 |
| 647 | 20231006 | 091300 | 569997670 | 7770 | 7710 | 7770 | 7700 | 315 |
| 648 | 20231006 | 091200 | 567566600 | 7700 | 7770 | 7770 | 7700 | 4259 |
| 649 | 20231006 | 091100 | 534592510 | 7770 | 7780 | 7780 | 7770 | 421 |
| 650 | 20231006 | 091000 | 531319120 | 7770 | 7780 | 7790 | 7760 | 1800 |
| 651 | 20231006 | 090900 | 517332960 | 7790 | 7760 | 7790 | 7760 | 880 |
| 652 | 20231006 | 090800 | 510493620 | 7800 | 7780 | 7800 | 7760 | 2739 |
| 653 | 20231006 | 090700 | 489206570 | 7770 | 7860 | 7860 | 7770 | 8086 |
| 654 | 20231006 | 090600 | 425993310 | 7860 | 7800 | 7900 | 7760 | 11209 |
| 655 | 20231006 | 090500 | 338082300 | 7800 | 7620 | 7890 | 7620 | 31667 |
| 656 | 20231006 | 090400 | 93152390 | 7620 | 7630 | 7630 | 7620 | 252 |
| 657 | 20231006 | 090300 | 91231770 | 7630 | 7640 | 7640 | 7630 | 145 |
| 658 | 20231006 | 090200 | 90125280 | 7640 | 7660 | 7660 | 7630 | 738 |
| 659 | 20231006 | 090100 | 84482080 | 7660 | 7660 | 7670 | 7590 | 4561 |
| 660 | 20231006 | 090000 | 49785920 | 7660 | 7570 | 7690 | 7570 | 6516 |