33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 37572 |
| 3 | 20230726 | 195100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20230726 | 195000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20230726 | 194900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20230726 | 194800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20230726 | 194700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20230726 | 194600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20230726 | 194500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20230726 | 194400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20230726 | 194300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20230726 | 194200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20230726 | 194100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20230726 | 194000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20230726 | 193900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20230726 | 193800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20230726 | 193700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20230726 | 193600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20230726 | 193500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20230726 | 193400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20230726 | 193300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20230726 | 193200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20230726 | 193100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20230726 | 193000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20230726 | 192900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20230726 | 192800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20230726 | 192700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20230726 | 192600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20230726 | 192500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20230726 | 192400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20230726 | 192300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20230726 | 192200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 37572 |
| 33 | 20230726 | 192100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20230726 | 192000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20230726 | 191900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20230726 | 191800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20230726 | 191700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20230726 | 191600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20230726 | 191500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20230726 | 191400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20230726 | 191300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20230726 | 191200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20230726 | 191100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20230726 | 191000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20230726 | 190900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20230726 | 190800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20230726 | 190700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20230726 | 190600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20230726 | 190500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20230726 | 190400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20230726 | 190300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20230726 | 190200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20230726 | 190100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20230726 | 190000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20230726 | 185900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20230726 | 185800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20230726 | 185700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20230726 | 185600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20230726 | 185500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20230726 | 185400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20230726 | 185300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20230726 | 185200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 37572 |
| 63 | 20230726 | 185100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20230726 | 185000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20230726 | 184900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20230726 | 184800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20230726 | 184700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20230726 | 184600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20230726 | 184500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20230726 | 184400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20230726 | 184300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20230726 | 184200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20230726 | 184100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20230726 | 184000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20230726 | 183900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20230726 | 183800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20230726 | 183700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20230726 | 183600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20230726 | 183500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20230726 | 183400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20230726 | 183300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20230726 | 183200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20230726 | 183100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20230726 | 183000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20230726 | 182900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20230726 | 182800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20230726 | 182700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20230726 | 182600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20230726 | 182500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20230726 | 182400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20230726 | 182300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20230726 | 182200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 37572 |
| 93 | 20230726 | 182100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20230726 | 182000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20230726 | 181900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20230726 | 181800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20230726 | 181700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20230726 | 181600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20230726 | 181500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20230726 | 181400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20230726 | 181300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20230726 | 181200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20230726 | 181100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20230726 | 181000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20230726 | 180900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20230726 | 180800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20230726 | 180700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20230726 | 180600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20230726 | 180500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20230726 | 180400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20230726 | 180300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20230726 | 180200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20230726 | 180100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20230726 | 180000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20230726 | 175900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20230726 | 175800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20230726 | 175700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20230726 | 175600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20230726 | 175500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20230726 | 175400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20230726 | 175300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20230726 | 175200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 37572 |
| 123 | 20230726 | 175100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20230726 | 175000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20230726 | 174900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20230726 | 174800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20230726 | 174700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20230726 | 174600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20230726 | 174500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20230726 | 174400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20230726 | 174300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20230726 | 174200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20230726 | 174100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20230726 | 174000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20230726 | 173900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20230726 | 173800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20230726 | 173700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20230726 | 173600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20230726 | 173500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20230726 | 173400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20230726 | 173300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20230726 | 173200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20230726 | 173100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20230726 | 173000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20230726 | 172900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20230726 | 172800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20230726 | 172700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20230726 | 172600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20230726 | 172500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20230726 | 172400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20230726 | 172300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20230726 | 172200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 37572 |
| 153 | 20230726 | 172100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20230726 | 172000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20230726 | 171900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20230726 | 171800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20230726 | 171700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20230726 | 171600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20230726 | 171500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20230726 | 171400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20230726 | 171300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20230726 | 171200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20230726 | 171100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20230726 | 171000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20230726 | 170900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20230726 | 170800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20230726 | 170700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20230726 | 170600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20230726 | 170500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20230726 | 170400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20230726 | 170300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20230726 | 170200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20230726 | 170100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20230726 | 170000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20230726 | 165900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20230726 | 165800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20230726 | 165700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20230726 | 165600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20230726 | 165500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20230726 | 165400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20230726 | 165300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20230726 | 165200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 37572 |
| 183 | 20230726 | 165100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20230726 | 165000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20230726 | 164900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20230726 | 164800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20230726 | 164700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20230726 | 164600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20230726 | 164500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20230726 | 164400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20230726 | 164300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20230726 | 164200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20230726 | 164100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20230726 | 164000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20230726 | 163900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20230726 | 163800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20230726 | 163700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20230726 | 163600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20230726 | 163500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20230726 | 163400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20230726 | 163300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20230726 | 163200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20230726 | 163100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20230726 | 163000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20230726 | 162900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20230726 | 162800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20230726 | 162700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20230726 | 162600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20230726 | 162500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20230726 | 162400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20230726 | 162300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20230726 | 162200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 37572 |
| 213 | 20230726 | 162100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20230726 | 162000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20230726 | 161900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20230726 | 161800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20230726 | 161700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20230726 | 161600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20230726 | 161500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20230726 | 161400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20230726 | 161300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20230726 | 161200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20230726 | 161100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20230726 | 161000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20230726 | 160900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20230726 | 160800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20230726 | 160700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20230726 | 160600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20230726 | 160500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20230726 | 160400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20230726 | 160300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20230726 | 160200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20230726 | 160100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20230726 | 160000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20230726 | 155900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20230726 | 155800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20230726 | 155700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20230726 | 155600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20230726 | 155500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20230726 | 155400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20230726 | 155300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20230726 | 155200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 37572 |
| 243 | 20230726 | 155100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20230726 | 155000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20230726 | 154900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20230726 | 154800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20230726 | 154700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20230726 | 154600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20230726 | 154500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20230726 | 154400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20230726 | 154300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20230726 | 154200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20230726 | 154100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20230726 | 154000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20230726 | 153900 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20230726 | 153800 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20230726 | 153700 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20230726 | 153600 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20230726 | 153500 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20230726 | 153400 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20230726 | 153300 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20230726 | 153200 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20230726 | 153100 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20230726 | 153000 | 13930771100 | 2810 | 2810 | 2810 | 2810 | 37572 |
| 265 | 20230726 | 152900 | 13825193780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20230726 | 152800 | 13825193780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20230726 | 152700 | 13825193780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20230726 | 152600 | 13825193780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20230726 | 152500 | 13825193780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20230726 | 152400 | 13825193780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20230726 | 152300 | 13825193780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20230726 | 152200 | 13825193780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 273 | 20230726 | 152100 | 13825193780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20230726 | 152000 | 13825193780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20230726 | 151900 | 13825193780 | 2805 | 2835 | 2840 | 2805 | 31382 |
| 276 | 20230726 | 151800 | 13736403440 | 2835 | 2815 | 2845 | 2815 | 13387 |
| 277 | 20230726 | 151700 | 13698462355 | 2825 | 2820 | 2835 | 2815 | 6441 |
| 278 | 20230726 | 151600 | 13680254465 | 2820 | 2800 | 2830 | 2800 | 5366 |
| 279 | 20230726 | 151500 | 13665192665 | 2800 | 2775 | 2815 | 2775 | 20655 |
| 280 | 20230726 | 151400 | 13607378565 | 2775 | 2840 | 2845 | 2770 | 33720 |
| 281 | 20230726 | 151300 | 13513138730 | 2840 | 2860 | 2865 | 2825 | 17798 |
| 282 | 20230726 | 151200 | 13462620565 | 2845 | 2855 | 2895 | 2845 | 70565 |
| 283 | 20230726 | 151100 | 13260491890 | 2855 | 2855 | 2860 | 2830 | 15076 |
| 284 | 20230726 | 151000 | 13217508935 | 2855 | 2850 | 2855 | 2830 | 18643 |
| 285 | 20230726 | 150900 | 13164377800 | 2850 | 2800 | 2850 | 2790 | 27049 |
| 286 | 20230726 | 150800 | 13087752720 | 2800 | 2820 | 2825 | 2790 | 8345 |
| 287 | 20230726 | 150700 | 13064339050 | 2820 | 2805 | 2830 | 2800 | 11038 |
| 288 | 20230726 | 150600 | 13033141865 | 2805 | 2805 | 2830 | 2795 | 9285 |
| 289 | 20230726 | 150500 | 13007048515 | 2810 | 2805 | 2820 | 2805 | 2888 |
| 290 | 20230726 | 150400 | 12998929330 | 2815 | 2800 | 2815 | 2790 | 2816 |
| 291 | 20230726 | 150300 | 12991029195 | 2790 | 2785 | 2800 | 2780 | 4828 |
| 292 | 20230726 | 150200 | 12977563565 | 2785 | 2780 | 2785 | 2770 | 8301 |
| 293 | 20230726 | 150100 | 12954490825 | 2780 | 2790 | 2790 | 2765 | 3266 |
| 294 | 20230726 | 150000 | 12945419605 | 2790 | 2790 | 2790 | 2765 | 15100 |
| 295 | 20230726 | 145900 | 12903562695 | 2790 | 2820 | 2830 | 2790 | 12334 |
| 296 | 20230726 | 145800 | 12868926555 | 2835 | 2835 | 2850 | 2810 | 7572 |
| 297 | 20230726 | 145700 | 12847509085 | 2830 | 2840 | 2845 | 2815 | 8858 |
| 298 | 20230726 | 145600 | 12822387020 | 2850 | 2845 | 2860 | 2840 | 34401 |
| 299 | 20230726 | 145500 | 12724273285 | 2850 | 2820 | 2850 | 2810 | 17913 |
| 300 | 20230726 | 145400 | 12673555295 | 2830 | 2840 | 2840 | 2810 | 2920 |
| 301 | 20230726 | 145300 | 12665287610 | 2840 | 2800 | 2840 | 2765 | 21659 |
| 302 | 20230726 | 145200 | 12604582340 | 2795 | 2805 | 2805 | 2795 | 10314 |
| 303 | 20230726 | 145100 | 12575739220 | 2810 | 2825 | 2825 | 2795 | 19731 |
| 304 | 20230726 | 145000 | 12520336735 | 2815 | 2830 | 2830 | 2810 | 13814 |
| 305 | 20230726 | 144900 | 12481428090 | 2825 | 2840 | 2840 | 2825 | 6856 |
| 306 | 20230726 | 144800 | 12462035885 | 2830 | 2855 | 2860 | 2825 | 14595 |
| 307 | 20230726 | 144700 | 12420517340 | 2865 | 2825 | 2870 | 2820 | 44908 |
| 308 | 20230726 | 144600 | 12292158250 | 2830 | 2825 | 2830 | 2810 | 6436 |
| 309 | 20230726 | 144500 | 12273973500 | 2830 | 2835 | 2835 | 2800 | 9866 |
| 310 | 20230726 | 144400 | 12246130115 | 2835 | 2815 | 2835 | 2790 | 39281 |
| 311 | 20230726 | 144300 | 12135613890 | 2815 | 2795 | 2820 | 2780 | 16044 |
| 312 | 20230726 | 144200 | 12090753055 | 2795 | 2820 | 2820 | 2795 | 5593 |
| 313 | 20230726 | 144100 | 12075060295 | 2820 | 2835 | 2845 | 2780 | 27380 |
| 314 | 20230726 | 144000 | 11997625145 | 2835 | 2785 | 2835 | 2780 | 30701 |
| 315 | 20230726 | 143900 | 11911460030 | 2785 | 2775 | 2785 | 2775 | 21379 |
| 316 | 20230726 | 143800 | 11852020615 | 2775 | 2770 | 2775 | 2750 | 10235 |
| 317 | 20230726 | 143700 | 11823727580 | 2765 | 2775 | 2780 | 2765 | 4936 |
| 318 | 20230726 | 143600 | 11810053725 | 2775 | 2770 | 2780 | 2760 | 8295 |
| 319 | 20230726 | 143500 | 11787070800 | 2770 | 2760 | 2770 | 2760 | 1287 |
| 320 | 20230726 | 143400 | 11783509750 | 2755 | 2780 | 2780 | 2745 | 11787 |
| 321 | 20230726 | 143300 | 11750910530 | 2780 | 2730 | 2780 | 2730 | 24415 |
| 322 | 20230726 | 143200 | 11683747250 | 2725 | 2720 | 2725 | 2710 | 12456 |
| 323 | 20230726 | 143100 | 11649878115 | 2710 | 2715 | 2725 | 2700 | 6547 |
| 324 | 20230726 | 143000 | 11632141175 | 2720 | 2720 | 2720 | 2715 | 2245 |
| 325 | 20230726 | 142900 | 11626042805 | 2720 | 2725 | 2725 | 2715 | 3313 |
| 326 | 20230726 | 142800 | 11617032980 | 2725 | 2730 | 2735 | 2720 | 1895 |
| 327 | 20230726 | 142700 | 11611860840 | 2730 | 2705 | 2735 | 2705 | 5129 |
| 328 | 20230726 | 142600 | 11597880240 | 2705 | 2700 | 2705 | 2695 | 2077 |
| 329 | 20230726 | 142500 | 11592262550 | 2705 | 2700 | 2720 | 2695 | 1262 |
| 330 | 20230726 | 142400 | 11588856365 | 2685 | 2695 | 2700 | 2675 | 3448 |
| 331 | 20230726 | 142300 | 11579592000 | 2670 | 2695 | 2695 | 2660 | 3759 |
| 332 | 20230726 | 142200 | 11569554865 | 2675 | 2690 | 2690 | 2665 | 10473 |
| 333 | 20230726 | 142100 | 11541481675 | 2685 | 2705 | 2705 | 2685 | 4131 |
| 334 | 20230726 | 142000 | 11530339565 | 2705 | 2705 | 2710 | 2700 | 3251 |
| 335 | 20230726 | 141900 | 11521547850 | 2705 | 2705 | 2705 | 2705 | 831 |
| 336 | 20230726 | 141800 | 11519299995 | 2705 | 2685 | 2705 | 2680 | 9498 |
| 337 | 20230726 | 141700 | 11493740835 | 2685 | 2730 | 2730 | 2685 | 13617 |
| 338 | 20230726 | 141600 | 11456968250 | 2710 | 2720 | 2730 | 2710 | 9490 |
| 339 | 20230726 | 141500 | 11431186095 | 2735 | 2730 | 2750 | 2720 | 13200 |
| 340 | 20230726 | 141400 | 11395085250 | 2740 | 2710 | 2745 | 2705 | 10625 |
| 341 | 20230726 | 141300 | 11366108655 | 2715 | 2715 | 2745 | 2700 | 20349 |
| 342 | 20230726 | 141200 | 11310570580 | 2735 | 2690 | 2735 | 2670 | 5557 |
| 343 | 20230726 | 141100 | 11295574800 | 2685 | 2655 | 2705 | 2625 | 7142 |
| 344 | 20230726 | 141000 | 11276574630 | 2640 | 2720 | 2730 | 2635 | 19444 |
| 345 | 20230726 | 140900 | 11224448080 | 2705 | 2730 | 2735 | 2700 | 12339 |
| 346 | 20230726 | 140800 | 11190843835 | 2710 | 2685 | 2735 | 2685 | 11766 |
| 347 | 20230726 | 140700 | 11158954775 | 2680 | 2705 | 2720 | 2680 | 4183 |
| 348 | 20230726 | 140600 | 11147679305 | 2705 | 2685 | 2720 | 2685 | 14874 |
| 349 | 20230726 | 140500 | 11107384875 | 2675 | 2650 | 2690 | 2650 | 12872 |
| 350 | 20230726 | 140400 | 11073012185 | 2655 | 2635 | 2655 | 2635 | 5024 |
| 351 | 20230726 | 140300 | 11059734175 | 2635 | 2650 | 2650 | 2635 | 6090 |
| 352 | 20230726 | 140200 | 11043617245 | 2650 | 2595 | 2650 | 2570 | 21048 |
| 353 | 20230726 | 140100 | 10988633510 | 2595 | 2620 | 2625 | 2545 | 44301 |
| 354 | 20230726 | 140000 | 10874541320 | 2625 | 2655 | 2655 | 2600 | 25914 |
| 355 | 20230726 | 135900 | 10806934875 | 2655 | 2630 | 2660 | 2625 | 10956 |
| 356 | 20230726 | 135800 | 10778040545 | 2625 | 2670 | 2695 | 2625 | 36228 |
| 357 | 20230726 | 135700 | 10681968260 | 2675 | 2720 | 2720 | 2675 | 30541 |
| 358 | 20230726 | 135600 | 10599599395 | 2720 | 2710 | 2740 | 2705 | 10111 |
| 359 | 20230726 | 135500 | 10572169700 | 2715 | 2745 | 2755 | 2710 | 38406 |
| 360 | 20230726 | 135400 | 10467579295 | 2755 | 2735 | 2760 | 2735 | 4514 |
| 361 | 20230726 | 135300 | 10455177550 | 2750 | 2745 | 2785 | 2725 | 16278 |
| 362 | 20230726 | 135200 | 10410244085 | 2745 | 2725 | 2760 | 2725 | 4424 |
| 363 | 20230726 | 135100 | 10398145610 | 2725 | 2725 | 2765 | 2720 | 12723 |
| 364 | 20230726 | 135000 | 10363364710 | 2725 | 2760 | 2760 | 2715 | 9953 |
| 365 | 20230726 | 134900 | 10336023095 | 2760 | 2790 | 2795 | 2760 | 4657 |
| 366 | 20230726 | 134800 | 10323115820 | 2790 | 2795 | 2800 | 2755 | 17919 |
| 367 | 20230726 | 134700 | 10273260925 | 2795 | 2765 | 2795 | 2760 | 8100 |
| 368 | 20230726 | 134600 | 10250709670 | 2760 | 2745 | 2760 | 2745 | 3416 |
| 369 | 20230726 | 134500 | 10241306025 | 2745 | 2735 | 2750 | 2725 | 2484 |
| 370 | 20230726 | 134400 | 10234518970 | 2730 | 2730 | 2755 | 2730 | 2671 |
| 371 | 20230726 | 134300 | 10227192625 | 2715 | 2735 | 2745 | 2700 | 8561 |
| 372 | 20230726 | 134200 | 10203887785 | 2725 | 2715 | 2745 | 2695 | 10836 |
| 373 | 20230726 | 134100 | 10174416855 | 2710 | 2745 | 2745 | 2695 | 28483 |
| 374 | 20230726 | 134000 | 10097130365 | 2745 | 2760 | 2760 | 2725 | 14703 |
| 375 | 20230726 | 133900 | 10056812600 | 2750 | 2765 | 2830 | 2750 | 11615 |
| 376 | 20230726 | 133800 | 10024456525 | 2760 | 2795 | 2800 | 2730 | 45960 |
| 377 | 20230726 | 133700 | 9897573620 | 2795 | 2835 | 2850 | 2790 | 22539 |
| 378 | 20230726 | 133600 | 9834031980 | 2835 | 2840 | 2865 | 2800 | 45898 |
| 379 | 20230726 | 133500 | 9704207840 | 2845 | 2900 | 2910 | 2840 | 70101 |
| 380 | 20230726 | 133400 | 9502041705 | 2900 | 2855 | 2900 | 2835 | 71767 |
| 381 | 20230726 | 133300 | 9295444020 | 2855 | 2830 | 2895 | 2820 | 133180 |
| 382 | 20230726 | 133200 | 8914885620 | 2810 | 2790 | 2840 | 2775 | 51989 |
| 383 | 20230726 | 133100 | 8768711680 | 2790 | 2785 | 2795 | 2780 | 6239 |
| 384 | 20230726 | 133000 | 8751309405 | 2785 | 2750 | 2785 | 2750 | 9547 |
| 385 | 20230726 | 132900 | 8724853565 | 2755 | 2740 | 2755 | 2735 | 2926 |
| 386 | 20230726 | 132800 | 8716834580 | 2740 | 2745 | 2755 | 2735 | 7683 |
| 387 | 20230726 | 132700 | 8695759005 | 2745 | 2750 | 2750 | 2740 | 2849 |
| 388 | 20230726 | 132600 | 8687936700 | 2750 | 2770 | 2770 | 2750 | 6431 |
| 389 | 20230726 | 132500 | 8670215510 | 2765 | 2760 | 2780 | 2760 | 5315 |
| 390 | 20230726 | 132400 | 8655478085 | 2760 | 2785 | 2785 | 2760 | 7065 |
| 391 | 20230726 | 132300 | 8635934515 | 2785 | 2760 | 2790 | 2755 | 3108 |
| 392 | 20230726 | 132200 | 8627276545 | 2745 | 2745 | 2790 | 2745 | 4766 |
| 393 | 20230726 | 132100 | 8614051795 | 2745 | 2760 | 2770 | 2735 | 6941 |
| 394 | 20230726 | 132000 | 8594938975 | 2765 | 2790 | 2805 | 2765 | 9793 |
| 395 | 20230726 | 131900 | 8567718985 | 2785 | 2780 | 2800 | 2780 | 12630 |
| 396 | 20230726 | 131800 | 8532390165 | 2780 | 2785 | 2790 | 2770 | 6490 |
| 397 | 20230726 | 131700 | 8514340325 | 2785 | 2790 | 2800 | 2780 | 19222 |
| 398 | 20230726 | 131600 | 8460719400 | 2795 | 2765 | 2800 | 2760 | 40968 |
| 399 | 20230726 | 131500 | 8346751575 | 2765 | 2750 | 2765 | 2745 | 7689 |
| 400 | 20230726 | 131400 | 8325554385 | 2745 | 2730 | 2750 | 2720 | 12884 |
| 401 | 20230726 | 131300 | 8290238025 | 2730 | 2735 | 2740 | 2720 | 2336 |
| 402 | 20230726 | 131200 | 8283850600 | 2735 | 2710 | 2740 | 2710 | 7424 |
| 403 | 20230726 | 131100 | 8263587895 | 2710 | 2705 | 2715 | 2705 | 467 |
| 404 | 20230726 | 131000 | 8262322405 | 2705 | 2705 | 2715 | 2700 | 50 |
| 405 | 20230726 | 130900 | 8262187185 | 2715 | 2700 | 2720 | 2700 | 1357 |
| 406 | 20230726 | 130800 | 8258518760 | 2715 | 2695 | 2715 | 2690 | 7105 |
| 407 | 20230726 | 130700 | 8239270340 | 2695 | 2680 | 2695 | 2680 | 805 |
| 408 | 20230726 | 130600 | 8237108900 | 2675 | 2680 | 2680 | 2675 | 219 |
| 409 | 20230726 | 130500 | 8236522790 | 2675 | 2675 | 2680 | 2675 | 181 |
| 410 | 20230726 | 130400 | 8236038590 | 2680 | 2680 | 2680 | 2675 | 860 |
| 411 | 20230726 | 130300 | 8233735945 | 2680 | 2680 | 2680 | 2675 | 167 |
| 412 | 20230726 | 130200 | 8233288715 | 2680 | 2685 | 2685 | 2675 | 1706 |
| 413 | 20230726 | 130100 | 8228718935 | 2685 | 2680 | 2690 | 2680 | 265 |
| 414 | 20230726 | 130000 | 8228007635 | 2680 | 2680 | 2680 | 2680 | 553 |
| 415 | 20230726 | 125900 | 8226525595 | 2680 | 2690 | 2690 | 2680 | 1965 |
| 416 | 20230726 | 125800 | 8221256955 | 2690 | 2700 | 2710 | 2680 | 2990 |
| 417 | 20230726 | 125700 | 8213214315 | 2690 | 2700 | 2700 | 2685 | 1693 |
| 418 | 20230726 | 125600 | 8208659180 | 2705 | 2700 | 2705 | 2700 | 283 |
| 419 | 20230726 | 125500 | 8207894810 | 2700 | 2705 | 2705 | 2700 | 1626 |
| 420 | 20230726 | 125400 | 8203500385 | 2700 | 2695 | 2700 | 2695 | 2523 |
| 421 | 20230726 | 125300 | 8196698400 | 2695 | 2705 | 2710 | 2690 | 2462 |
| 422 | 20230726 | 125200 | 8190048520 | 2705 | 2685 | 2705 | 2685 | 1268 |
| 423 | 20230726 | 125100 | 8186626430 | 2680 | 2695 | 2695 | 2680 | 2011 |
| 424 | 20230726 | 125000 | 8181218595 | 2690 | 2695 | 2715 | 2690 | 2588 |
| 425 | 20230726 | 124900 | 8174241800 | 2700 | 2700 | 2700 | 2695 | 2723 |
| 426 | 20230726 | 124800 | 8166894320 | 2700 | 2705 | 2710 | 2700 | 1317 |
| 427 | 20230726 | 124700 | 8163333825 | 2700 | 2715 | 2720 | 2700 | 4186 |
| 428 | 20230726 | 124600 | 8151990575 | 2720 | 2725 | 2730 | 2720 | 242 |
| 429 | 20230726 | 124500 | 8151330760 | 2725 | 2730 | 2730 | 2715 | 4587 |
| 430 | 20230726 | 124400 | 8138860845 | 2720 | 2710 | 2730 | 2710 | 1845 |
| 431 | 20230726 | 124300 | 8133847555 | 2720 | 2725 | 2725 | 2705 | 3570 |
| 432 | 20230726 | 124200 | 8124137785 | 2725 | 2720 | 2725 | 2710 | 1716 |
| 433 | 20230726 | 124100 | 8119477325 | 2720 | 2705 | 2720 | 2705 | 508 |
| 434 | 20230726 | 124000 | 8118095915 | 2710 | 2720 | 2720 | 2710 | 2010 |
| 435 | 20230726 | 123900 | 8112638620 | 2720 | 2715 | 2725 | 2710 | 4225 |
| 436 | 20230726 | 123800 | 8101166630 | 2715 | 2715 | 2720 | 2715 | 310 |
| 437 | 20230726 | 123700 | 8100324945 | 2715 | 2710 | 2715 | 2710 | 1848 |
| 438 | 20230726 | 123600 | 8095310465 | 2710 | 2710 | 2715 | 2710 | 776 |
| 439 | 20230726 | 123500 | 8093205640 | 2710 | 2710 | 2710 | 2700 | 911 |
| 440 | 20230726 | 123400 | 8090738555 | 2710 | 2690 | 2710 | 2690 | 7808 |
| 441 | 20230726 | 123300 | 8069633335 | 2695 | 2685 | 2695 | 2685 | 1127 |
| 442 | 20230726 | 123200 | 8066598360 | 2695 | 2670 | 2700 | 2665 | 14535 |
| 443 | 20230726 | 123100 | 8027788565 | 2670 | 2690 | 2690 | 2670 | 7075 |
| 444 | 20230726 | 123000 | 8008821680 | 2695 | 2700 | 2700 | 2690 | 852 |
| 445 | 20230726 | 122900 | 8006523960 | 2700 | 2705 | 2705 | 2690 | 948 |
| 446 | 20230726 | 122800 | 8003965425 | 2705 | 2690 | 2705 | 2685 | 2506 |
| 447 | 20230726 | 122700 | 7997227765 | 2690 | 2695 | 2705 | 2690 | 2975 |
| 448 | 20230726 | 122600 | 7989224705 | 2705 | 2710 | 2710 | 2685 | 17441 |
| 449 | 20230726 | 122500 | 7942161905 | 2715 | 2740 | 2740 | 2715 | 11991 |
| 450 | 20230726 | 122400 | 7909454005 | 2730 | 2735 | 2740 | 2730 | 5637 |
| 451 | 20230726 | 122300 | 7894031125 | 2740 | 2735 | 2740 | 2735 | 5907 |
| 452 | 20230726 | 122200 | 7877874325 | 2740 | 2740 | 2740 | 2735 | 931 |
| 453 | 20230726 | 122100 | 7875323785 | 2740 | 2730 | 2745 | 2730 | 2534 |
| 454 | 20230726 | 122000 | 7868385565 | 2730 | 2740 | 2765 | 2725 | 10484 |
| 455 | 20230726 | 121900 | 7839665390 | 2730 | 2770 | 2770 | 2725 | 26869 |
| 456 | 20230726 | 121800 | 7765639395 | 2770 | 2770 | 2780 | 2765 | 6612 |
| 457 | 20230726 | 121700 | 7747306680 | 2770 | 2780 | 2785 | 2765 | 18213 |
| 458 | 20230726 | 121600 | 7696835535 | 2775 | 2760 | 2785 | 2755 | 22654 |
| 459 | 20230726 | 121500 | 7633952320 | 2755 | 2785 | 2785 | 2745 | 22517 |
| 460 | 20230726 | 121400 | 7571588065 | 2780 | 2725 | 2785 | 2720 | 37057 |
| 461 | 20230726 | 121300 | 7469574180 | 2730 | 2725 | 2730 | 2715 | 8262 |
| 462 | 20230726 | 121200 | 7447064850 | 2730 | 2715 | 2730 | 2705 | 9744 |
| 463 | 20230726 | 121100 | 7420540185 | 2720 | 2705 | 2720 | 2690 | 14334 |
| 464 | 20230726 | 121000 | 7381763435 | 2710 | 2710 | 2710 | 2705 | 1763 |
| 465 | 20230726 | 120900 | 7376993145 | 2705 | 2710 | 2710 | 2700 | 744 |
| 466 | 20230726 | 120800 | 7374980020 | 2700 | 2720 | 2725 | 2690 | 15110 |
| 467 | 20230726 | 120700 | 7334092825 | 2710 | 2720 | 2740 | 2690 | 15377 |
| 468 | 20230726 | 120600 | 7292396695 | 2710 | 2715 | 2725 | 2695 | 11962 |
| 469 | 20230726 | 120500 | 7260011685 | 2725 | 2680 | 2740 | 2680 | 34843 |
| 470 | 20230726 | 120400 | 7165766065 | 2700 | 2655 | 2710 | 2655 | 10518 |
| 471 | 20230726 | 120300 | 7137594965 | 2655 | 2660 | 2660 | 2650 | 13225 |
| 472 | 20230726 | 120200 | 7102473995 | 2660 | 2665 | 2670 | 2660 | 5505 |
| 473 | 20230726 | 120100 | 7087820780 | 2670 | 2670 | 2675 | 2665 | 5336 |
| 474 | 20230726 | 120000 | 7073590640 | 2675 | 2675 | 2680 | 2670 | 2822 |
| 475 | 20230726 | 115900 | 7066051265 | 2685 | 2685 | 2685 | 2670 | 7160 |
| 476 | 20230726 | 115800 | 7046910925 | 2685 | 2685 | 2685 | 2675 | 4042 |
| 477 | 20230726 | 115700 | 7036094370 | 2675 | 2690 | 2690 | 2675 | 3737 |
| 478 | 20230726 | 115600 | 7026087215 | 2680 | 2680 | 2695 | 2680 | 2306 |
| 479 | 20230726 | 115500 | 7019900145 | 2685 | 2680 | 2685 | 2680 | 328 |
| 480 | 20230726 | 115400 | 7019021095 | 2685 | 2680 | 2685 | 2680 | 1930 |
| 481 | 20230726 | 115300 | 7013846690 | 2685 | 2685 | 2685 | 2680 | 2655 |
| 482 | 20230726 | 115200 | 7006731025 | 2685 | 2690 | 2690 | 2680 | 7719 |
| 483 | 20230726 | 115100 | 6986002750 | 2690 | 2690 | 2695 | 2690 | 4322 |
| 484 | 20230726 | 115000 | 6974373725 | 2695 | 2705 | 2705 | 2695 | 3896 |
| 485 | 20230726 | 114900 | 6963861855 | 2705 | 2705 | 2710 | 2700 | 933 |
| 486 | 20230726 | 114800 | 6961338085 | 2710 | 2695 | 2710 | 2695 | 3449 |
| 487 | 20230726 | 114700 | 6952018475 | 2695 | 2695 | 2705 | 2695 | 2116 |
| 488 | 20230726 | 114600 | 6946315485 | 2695 | 2705 | 2710 | 2690 | 2511 |
| 489 | 20230726 | 114500 | 6939551190 | 2710 | 2705 | 2710 | 2690 | 1985 |
| 490 | 20230726 | 114400 | 6934202675 | 2705 | 2710 | 2710 | 2705 | 758 |
| 491 | 20230726 | 114300 | 6932152250 | 2720 | 2690 | 2720 | 2690 | 1959 |
| 492 | 20230726 | 114200 | 6926844230 | 2710 | 2695 | 2710 | 2695 | 2629 |
| 493 | 20230726 | 114100 | 6919744130 | 2705 | 2690 | 2705 | 2690 | 636 |
| 494 | 20230726 | 114000 | 6918031120 | 2690 | 2700 | 2705 | 2690 | 4954 |
| 495 | 20230726 | 113900 | 6904695945 | 2710 | 2705 | 2710 | 2695 | 1047 |
| 496 | 20230726 | 113800 | 6901867965 | 2705 | 2700 | 2705 | 2690 | 2327 |
| 497 | 20230726 | 113700 | 6895597650 | 2695 | 2695 | 2700 | 2695 | 3982 |
| 498 | 20230726 | 113600 | 6884860140 | 2700 | 2725 | 2725 | 2695 | 10891 |
| 499 | 20230726 | 113500 | 6855421940 | 2715 | 2735 | 2740 | 2710 | 2527 |
| 500 | 20230726 | 113400 | 6848552345 | 2740 | 2725 | 2740 | 2720 | 8670 |
| 501 | 20230726 | 113300 | 6824870285 | 2735 | 2725 | 2740 | 2725 | 4240 |
| 502 | 20230726 | 113200 | 6813277785 | 2730 | 2725 | 2730 | 2720 | 1635 |
| 503 | 20230726 | 113100 | 6808817590 | 2720 | 2745 | 2750 | 2720 | 12206 |
| 504 | 20230726 | 113000 | 6775413055 | 2740 | 2730 | 2750 | 2725 | 9513 |
| 505 | 20230726 | 112900 | 6749354495 | 2725 | 2695 | 2730 | 2690 | 23419 |
| 506 | 20230726 | 112800 | 6685808355 | 2700 | 2685 | 2700 | 2670 | 14220 |
| 507 | 20230726 | 112700 | 6647667025 | 2685 | 2710 | 2710 | 2685 | 6458 |
| 508 | 20230726 | 112600 | 6630262200 | 2710 | 2715 | 2715 | 2695 | 9351 |
| 509 | 20230726 | 112500 | 6604954605 | 2685 | 2720 | 2720 | 2670 | 33505 |
| 510 | 20230726 | 112400 | 6514710245 | 2720 | 2715 | 2765 | 2715 | 11637 |
| 511 | 20230726 | 112300 | 6483027105 | 2715 | 2760 | 2780 | 2715 | 46183 |
| 512 | 20230726 | 112200 | 6356639735 | 2760 | 2760 | 2770 | 2755 | 7245 |
| 513 | 20230726 | 112100 | 6336629585 | 2755 | 2785 | 2785 | 2755 | 11362 |
| 514 | 20230726 | 112000 | 6305170495 | 2780 | 2775 | 2785 | 2770 | 8072 |
| 515 | 20230726 | 111900 | 6282725310 | 2775 | 2760 | 2780 | 2755 | 8202 |
| 516 | 20230726 | 111800 | 6260021455 | 2765 | 2770 | 2775 | 2755 | 17822 |
| 517 | 20230726 | 111700 | 6210827070 | 2770 | 2765 | 2780 | 2760 | 4445 |
| 518 | 20230726 | 111600 | 6198515965 | 2765 | 2775 | 2780 | 2765 | 9732 |
| 519 | 20230726 | 111500 | 6171575040 | 2775 | 2810 | 2810 | 2770 | 19965 |
| 520 | 20230726 | 111400 | 6115874495 | 2810 | 2775 | 2810 | 2770 | 14363 |
| 521 | 20230726 | 111300 | 6075794255 | 2775 | 2765 | 2795 | 2750 | 24730 |
| 522 | 20230726 | 111200 | 6007298120 | 2765 | 2805 | 2805 | 2760 | 21850 |
| 523 | 20230726 | 111100 | 5946574780 | 2805 | 2790 | 2810 | 2775 | 27647 |
| 524 | 20230726 | 111000 | 5869392900 | 2790 | 2810 | 2810 | 2770 | 38226 |
| 525 | 20230726 | 110900 | 5762941640 | 2810 | 2830 | 2845 | 2790 | 47325 |
| 526 | 20230726 | 110800 | 5629874040 | 2830 | 2840 | 2875 | 2830 | 140201 |
| 527 | 20230726 | 110700 | 5229491160 | 2840 | 2810 | 2840 | 2780 | 108609 |
| 528 | 20230726 | 110600 | 4923900555 | 2810 | 2710 | 2830 | 2705 | 122912 |
| 529 | 20230726 | 110500 | 4582190350 | 2705 | 2690 | 2710 | 2670 | 11698 |
| 530 | 20230726 | 110400 | 4550609655 | 2690 | 2690 | 2690 | 2665 | 3047 |
| 531 | 20230726 | 110300 | 4542469470 | 2690 | 2680 | 2695 | 2675 | 400 |
| 532 | 20230726 | 110200 | 4541394725 | 2675 | 2690 | 2690 | 2675 | 828 |
| 533 | 20230726 | 110100 | 4539171965 | 2690 | 2690 | 2700 | 2665 | 988 |
| 534 | 20230726 | 110000 | 4536515940 | 2690 | 2685 | 2690 | 2660 | 2555 |
| 535 | 20230726 | 105900 | 4529695265 | 2675 | 2705 | 2705 | 2670 | 7544 |
| 536 | 20230726 | 105800 | 4509473840 | 2690 | 2710 | 2720 | 2690 | 9780 |
| 537 | 20230726 | 105700 | 4483011080 | 2705 | 2695 | 2735 | 2690 | 13944 |
| 538 | 20230726 | 105600 | 4445243045 | 2695 | 2675 | 2695 | 2675 | 3239 |
| 539 | 20230726 | 105500 | 4436524060 | 2685 | 2680 | 2700 | 2670 | 8714 |
| 540 | 20230726 | 105400 | 4413186685 | 2670 | 2695 | 2695 | 2665 | 15743 |
| 541 | 20230726 | 105300 | 4371030565 | 2705 | 2735 | 2745 | 2680 | 29388 |
| 542 | 20230726 | 105200 | 4291099130 | 2725 | 2715 | 2745 | 2700 | 45873 |
| 543 | 20230726 | 105100 | 4166279665 | 2710 | 2660 | 2735 | 2660 | 24617 |
| 544 | 20230726 | 105000 | 4099530900 | 2675 | 2625 | 2675 | 2625 | 7944 |
| 545 | 20230726 | 104900 | 4078431690 | 2640 | 2635 | 2640 | 2625 | 8498 |
| 546 | 20230726 | 104800 | 4056039100 | 2640 | 2650 | 2650 | 2635 | 6000 |
| 547 | 20230726 | 104700 | 4040177825 | 2645 | 2640 | 2645 | 2620 | 3476 |
| 548 | 20230726 | 104600 | 4030995540 | 2620 | 2640 | 2640 | 2610 | 4349 |
| 549 | 20230726 | 104500 | 4019566715 | 2610 | 2655 | 2665 | 2610 | 12359 |
| 550 | 20230726 | 104400 | 3986973280 | 2650 | 2655 | 2665 | 2650 | 2062 |
| 551 | 20230726 | 104300 | 3981488470 | 2665 | 2660 | 2680 | 2650 | 6671 |
| 552 | 20230726 | 104200 | 3963751410 | 2680 | 2685 | 2695 | 2660 | 10254 |
| 553 | 20230726 | 104100 | 3936251885 | 2695 | 2695 | 2700 | 2680 | 9732 |
| 554 | 20230726 | 104000 | 3910054810 | 2700 | 2675 | 2735 | 2650 | 19065 |
| 555 | 20230726 | 103900 | 3858860765 | 2655 | 2685 | 2690 | 2650 | 21189 |
| 556 | 20230726 | 103800 | 3802192180 | 2665 | 2655 | 2750 | 2640 | 88897 |
| 557 | 20230726 | 103700 | 3561291125 | 2645 | 2600 | 2665 | 2600 | 17106 |
| 558 | 20230726 | 103600 | 3516456875 | 2600 | 2580 | 2600 | 2575 | 6100 |
| 559 | 20230726 | 103500 | 3500682735 | 2580 | 2585 | 2600 | 2580 | 3090 |
| 560 | 20230726 | 103400 | 3492698650 | 2585 | 2600 | 2600 | 2585 | 544 |
| 561 | 20230726 | 103300 | 3491287910 | 2580 | 2585 | 2600 | 2580 | 4123 |
| 562 | 20230726 | 103200 | 3480635005 | 2580 | 2620 | 2620 | 2575 | 10173 |
| 563 | 20230726 | 103100 | 3454194330 | 2620 | 2620 | 2625 | 2620 | 1568 |
| 564 | 20230726 | 103000 | 3450083580 | 2615 | 2625 | 2625 | 2615 | 3364 |
| 565 | 20230726 | 102900 | 3441263505 | 2625 | 2600 | 2630 | 2600 | 2879 |
| 566 | 20230726 | 102800 | 3433744505 | 2605 | 2590 | 2615 | 2590 | 5759 |
| 567 | 20230726 | 102700 | 3418747795 | 2585 | 2600 | 2600 | 2575 | 16406 |
| 568 | 20230726 | 102600 | 3376319095 | 2600 | 2595 | 2615 | 2580 | 6385 |
| 569 | 20230726 | 102500 | 3359724685 | 2595 | 2630 | 2640 | 2575 | 44048 |
| 570 | 20230726 | 102400 | 3245200670 | 2620 | 2620 | 2635 | 2615 | 8279 |
| 571 | 20230726 | 102300 | 3223459925 | 2610 | 2635 | 2635 | 2610 | 5978 |
| 572 | 20230726 | 102200 | 3207809570 | 2635 | 2625 | 2640 | 2615 | 9049 |
| 573 | 20230726 | 102100 | 3184065360 | 2635 | 2645 | 2655 | 2625 | 17393 |
| 574 | 20230726 | 102000 | 3138209005 | 2640 | 2660 | 2660 | 2635 | 8388 |
| 575 | 20230726 | 101900 | 3116052080 | 2650 | 2655 | 2660 | 2645 | 9718 |
| 576 | 20230726 | 101800 | 3090320200 | 2645 | 2680 | 2680 | 2645 | 7908 |
| 577 | 20230726 | 101700 | 3069321130 | 2655 | 2705 | 2730 | 2655 | 36360 |
| 578 | 20230726 | 101600 | 2971843290 | 2705 | 2710 | 2735 | 2705 | 20544 |
| 579 | 20230726 | 101500 | 2915881425 | 2700 | 2700 | 2710 | 2695 | 4298 |
| 580 | 20230726 | 101400 | 2904270700 | 2700 | 2700 | 2705 | 2695 | 4294 |
| 581 | 20230726 | 101300 | 2892681495 | 2700 | 2705 | 2715 | 2690 | 12700 |
| 582 | 20230726 | 101200 | 2858383770 | 2705 | 2720 | 2720 | 2690 | 13099 |
| 583 | 20230726 | 101100 | 2823033865 | 2720 | 2730 | 2730 | 2705 | 14857 |
| 584 | 20230726 | 101000 | 2782610100 | 2730 | 2740 | 2750 | 2725 | 18846 |
| 585 | 20230726 | 100900 | 2730987030 | 2745 | 2735 | 2750 | 2715 | 20502 |
| 586 | 20230726 | 100800 | 2674938780 | 2735 | 2720 | 2735 | 2710 | 10859 |
| 587 | 20230726 | 100700 | 2645337705 | 2720 | 2735 | 2745 | 2680 | 55878 |
| 588 | 20230726 | 100600 | 2493561420 | 2745 | 2740 | 2765 | 2715 | 50820 |
| 589 | 20230726 | 100500 | 2354180415 | 2740 | 2740 | 2740 | 2740 | 0 |
| 590 | 20230726 | 100400 | 2354180415 | 2740 | 2690 | 2740 | 2685 | 71070 |
| 591 | 20230726 | 100300 | 2161552110 | 2690 | 2695 | 2695 | 2690 | 3674 |
| 592 | 20230726 | 100200 | 2151653795 | 2695 | 2680 | 2695 | 2680 | 7650 |
| 593 | 20230726 | 100100 | 2131077650 | 2680 | 2675 | 2695 | 2665 | 14632 |
| 594 | 20230726 | 100000 | 2091741340 | 2675 | 2660 | 2680 | 2660 | 7173 |
| 595 | 20230726 | 095900 | 2072559885 | 2670 | 2675 | 2680 | 2660 | 8587 |
| 596 | 20230726 | 095800 | 2049618765 | 2680 | 2680 | 2690 | 2665 | 32660 |
| 597 | 20230726 | 095700 | 1961985805 | 2680 | 2650 | 2680 | 2650 | 22566 |
| 598 | 20230726 | 095600 | 1901815095 | 2650 | 2645 | 2655 | 2640 | 3365 |
| 599 | 20230726 | 095500 | 1892905930 | 2650 | 2650 | 2660 | 2650 | 4155 |
| 600 | 20230726 | 095400 | 1881877025 | 2650 | 2625 | 2650 | 2620 | 13581 |
| 601 | 20230726 | 095300 | 1846004605 | 2635 | 2640 | 2645 | 2625 | 9287 |
| 602 | 20230726 | 095200 | 1821509730 | 2640 | 2645 | 2645 | 2640 | 5404 |
| 603 | 20230726 | 095100 | 1807218180 | 2640 | 2640 | 2645 | 2635 | 9059 |
| 604 | 20230726 | 095000 | 1783304295 | 2640 | 2640 | 2645 | 2640 | 2403 |
| 605 | 20230726 | 094900 | 1776960265 | 2645 | 2645 | 2650 | 2635 | 10248 |
| 606 | 20230726 | 094800 | 1749877640 | 2640 | 2635 | 2650 | 2630 | 6485 |
| 607 | 20230726 | 094700 | 1732730120 | 2635 | 2625 | 2635 | 2615 | 4898 |
| 608 | 20230726 | 094600 | 1719868620 | 2625 | 2625 | 2625 | 2620 | 1624 |
| 609 | 20230726 | 094500 | 1715609600 | 2625 | 2610 | 2625 | 2610 | 1467 |
| 610 | 20230726 | 094400 | 1711776440 | 2610 | 2610 | 2610 | 2605 | 552 |
| 611 | 20230726 | 094300 | 1710335760 | 2610 | 2600 | 2610 | 2595 | 12719 |
| 612 | 20230726 | 094200 | 1677246635 | 2600 | 2605 | 2605 | 2595 | 3026 |
| 613 | 20230726 | 094100 | 1669386435 | 2605 | 2600 | 2605 | 2595 | 8133 |
| 614 | 20230726 | 094000 | 1648266400 | 2595 | 2610 | 2620 | 2595 | 18654 |
| 615 | 20230726 | 093900 | 1599658985 | 2610 | 2645 | 2650 | 2605 | 37797 |
| 616 | 20230726 | 093800 | 1500339430 | 2650 | 2650 | 2670 | 2640 | 57607 |
| 617 | 20230726 | 093700 | 1347426155 | 2645 | 2630 | 2650 | 2625 | 29569 |
| 618 | 20230726 | 093600 | 1269427035 | 2630 | 2615 | 2630 | 2615 | 9653 |
| 619 | 20230726 | 093500 | 1244118295 | 2625 | 2630 | 2630 | 2605 | 3169 |
| 620 | 20230726 | 093400 | 1235813420 | 2620 | 2615 | 2635 | 2615 | 13323 |
| 621 | 20230726 | 093300 | 1200847295 | 2620 | 2615 | 2620 | 2600 | 5860 |
| 622 | 20230726 | 093200 | 1185546735 | 2610 | 2605 | 2615 | 2595 | 6785 |
| 623 | 20230726 | 093100 | 1167881420 | 2610 | 2600 | 2610 | 2600 | 3563 |
| 624 | 20230726 | 093000 | 1158597995 | 2600 | 2600 | 2610 | 2595 | 3081 |
| 625 | 20230726 | 092900 | 1150582395 | 2595 | 2610 | 2615 | 2595 | 8072 |
| 626 | 20230726 | 092800 | 1129580005 | 2615 | 2610 | 2615 | 2605 | 8766 |
| 627 | 20230726 | 092700 | 1106692955 | 2620 | 2630 | 2630 | 2615 | 14507 |
| 628 | 20230726 | 092600 | 1068600150 | 2630 | 2605 | 2630 | 2605 | 24049 |
| 629 | 20230726 | 092500 | 1005667050 | 2605 | 2605 | 2610 | 2595 | 5778 |
| 630 | 20230726 | 092400 | 990616425 | 2605 | 2575 | 2605 | 2575 | 12610 |
| 631 | 20230726 | 092300 | 957880080 | 2575 | 2570 | 2595 | 2570 | 3164 |
| 632 | 20230726 | 092200 | 949692680 | 2570 | 2580 | 2585 | 2565 | 5413 |
| 633 | 20230726 | 092100 | 935777480 | 2570 | 2565 | 2575 | 2555 | 5291 |
| 634 | 20230726 | 092000 | 922190355 | 2555 | 2590 | 2590 | 2555 | 27423 |
| 635 | 20230726 | 091900 | 851638375 | 2585 | 2605 | 2610 | 2580 | 17732 |
| 636 | 20230726 | 091800 | 805657870 | 2610 | 2605 | 2610 | 2605 | 3866 |
| 637 | 20230726 | 091700 | 795581200 | 2600 | 2595 | 2605 | 2595 | 6151 |
| 638 | 20230726 | 091600 | 779593095 | 2595 | 2610 | 2610 | 2585 | 17973 |
| 639 | 20230726 | 091500 | 732970745 | 2610 | 2605 | 2615 | 2600 | 16862 |
| 640 | 20230726 | 091400 | 688996405 | 2595 | 2580 | 2610 | 2575 | 19571 |
| 641 | 20230726 | 091300 | 638315040 | 2575 | 2590 | 2590 | 2565 | 10743 |
| 642 | 20230726 | 091200 | 610584615 | 2585 | 2565 | 2590 | 2565 | 20709 |
| 643 | 20230726 | 091100 | 557131470 | 2565 | 2545 | 2565 | 2540 | 22679 |
| 644 | 20230726 | 091000 | 499323495 | 2545 | 2555 | 2560 | 2540 | 6960 |
| 645 | 20230726 | 090900 | 481598240 | 2545 | 2535 | 2550 | 2515 | 10421 |
| 646 | 20230726 | 090800 | 455177400 | 2535 | 2515 | 2535 | 2515 | 5799 |
| 647 | 20230726 | 090700 | 440521520 | 2520 | 2565 | 2575 | 2505 | 26017 |
| 648 | 20230726 | 090600 | 374314030 | 2565 | 2505 | 2565 | 2500 | 22373 |
| 649 | 20230726 | 090500 | 317526520 | 2505 | 2495 | 2505 | 2485 | 17772 |
| 650 | 20230726 | 090400 | 273191080 | 2490 | 2480 | 2520 | 2480 | 12086 |
| 651 | 20230726 | 090300 | 242965515 | 2480 | 2475 | 2490 | 2460 | 12057 |
| 652 | 20230726 | 090200 | 213114350 | 2475 | 2430 | 2485 | 2430 | 9575 |
| 653 | 20230726 | 090100 | 189471700 | 2430 | 2465 | 2480 | 2420 | 30644 |
| 654 | 20230726 | 090000 | 114681195 | 2480 | 2495 | 2500 | 2460 | 45050 |