32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 12277 |
| 3 | 20240328 | 195100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240328 | 195000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240328 | 194900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240328 | 194800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240328 | 194700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240328 | 194600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240328 | 194500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240328 | 194400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240328 | 194300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240328 | 194200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240328 | 194100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240328 | 194000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240328 | 193900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240328 | 193800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240328 | 193700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240328 | 193600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240328 | 193500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240328 | 193400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240328 | 193300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240328 | 193200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240328 | 193100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240328 | 193000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240328 | 192900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240328 | 192800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240328 | 192700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240328 | 192600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240328 | 192500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240328 | 192400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240328 | 192300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240328 | 192200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 12277 |
| 33 | 20240328 | 192100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240328 | 192000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240328 | 191900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240328 | 191800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240328 | 191700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240328 | 191600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240328 | 191500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240328 | 191400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240328 | 191300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240328 | 191200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240328 | 191100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240328 | 191000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240328 | 190900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240328 | 190800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240328 | 190700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240328 | 190600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240328 | 190500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240328 | 190400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240328 | 190300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240328 | 190200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240328 | 190100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240328 | 190000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240328 | 185900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240328 | 185800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240328 | 185700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240328 | 185600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240328 | 185500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240328 | 185400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240328 | 185300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240328 | 185200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 12277 |
| 63 | 20240328 | 185100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240328 | 185000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240328 | 184900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240328 | 184800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240328 | 184700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240328 | 184600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240328 | 184500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240328 | 184400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240328 | 184300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240328 | 184200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240328 | 184100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240328 | 184000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240328 | 183900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240328 | 183800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240328 | 183700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240328 | 183600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240328 | 183500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240328 | 183400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240328 | 183300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240328 | 183200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240328 | 183100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240328 | 183000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240328 | 182900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240328 | 182800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240328 | 182700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240328 | 182600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240328 | 182500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240328 | 182400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240328 | 182300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240328 | 182200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 12277 |
| 93 | 20240328 | 182100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240328 | 182000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240328 | 181900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240328 | 181800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240328 | 181700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240328 | 181600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240328 | 181500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240328 | 181400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240328 | 181300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240328 | 181200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240328 | 181100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240328 | 181000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240328 | 180900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240328 | 180800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240328 | 180700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240328 | 180600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240328 | 180500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240328 | 180400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240328 | 180300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240328 | 180200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240328 | 180100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240328 | 180000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240328 | 175900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240328 | 175800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240328 | 175700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240328 | 175600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240328 | 175500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240328 | 175400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240328 | 175300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240328 | 175200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 12277 |
| 123 | 20240328 | 175100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240328 | 175000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240328 | 174900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240328 | 174800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240328 | 174700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240328 | 174600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240328 | 174500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240328 | 174400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240328 | 174300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240328 | 174200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240328 | 174100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240328 | 174000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240328 | 173900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240328 | 173800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240328 | 173700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240328 | 173600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240328 | 173500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240328 | 173400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240328 | 173300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240328 | 173200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240328 | 173100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240328 | 173000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240328 | 172900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240328 | 172800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240328 | 172700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240328 | 172600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240328 | 172500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240328 | 172400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240328 | 172300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240328 | 172200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 12277 |
| 153 | 20240328 | 172100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240328 | 172000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240328 | 171900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240328 | 171800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240328 | 171700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240328 | 171600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240328 | 171500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240328 | 171400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240328 | 171300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240328 | 171200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240328 | 171100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240328 | 171000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240328 | 170900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240328 | 170800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240328 | 170700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240328 | 170600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240328 | 170500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240328 | 170400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240328 | 170300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240328 | 170200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240328 | 170100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240328 | 170000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240328 | 165900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240328 | 165800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240328 | 165700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240328 | 165600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240328 | 165500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240328 | 165400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240328 | 165300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240328 | 165200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 12277 |
| 183 | 20240328 | 165100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240328 | 165000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240328 | 164900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240328 | 164800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240328 | 164700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240328 | 164600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240328 | 164500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240328 | 164400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240328 | 164300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240328 | 164200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240328 | 164100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240328 | 164000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240328 | 163900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240328 | 163800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240328 | 163700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240328 | 163600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240328 | 163500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240328 | 163400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240328 | 163300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240328 | 163200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240328 | 163100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240328 | 163000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240328 | 162900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240328 | 162800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240328 | 162700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240328 | 162600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240328 | 162500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240328 | 162400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240328 | 162300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240328 | 162200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 12277 |
| 213 | 20240328 | 162100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240328 | 162000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240328 | 161900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240328 | 161800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240328 | 161700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240328 | 161600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240328 | 161500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240328 | 161400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240328 | 161300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240328 | 161200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240328 | 161100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240328 | 161000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240328 | 160900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240328 | 160800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240328 | 160700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240328 | 160600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240328 | 160500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240328 | 160400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240328 | 160300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240328 | 160200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240328 | 160100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240328 | 160000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240328 | 155900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240328 | 155800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240328 | 155700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240328 | 155600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240328 | 155500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240328 | 155400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240328 | 155300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240328 | 155200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 12277 |
| 243 | 20240328 | 155100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240328 | 155000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240328 | 154900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240328 | 154800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240328 | 154700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240328 | 154600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240328 | 154500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240328 | 154400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240328 | 154300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240328 | 154200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240328 | 154100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240328 | 154000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240328 | 153900 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240328 | 153800 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240328 | 153700 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240328 | 153600 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240328 | 153500 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240328 | 153400 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20240328 | 153300 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20240328 | 153200 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20240328 | 153100 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20240328 | 153000 | 1217178620 | 4020 | 4020 | 4020 | 4020 | 12277 |
| 265 | 20240328 | 152900 | 1167825080 | 4005 | 4005 | 4005 | 4005 | 0 |
| 266 | 20240328 | 152800 | 1167825080 | 4005 | 4005 | 4005 | 4005 | 0 |
| 267 | 20240328 | 152700 | 1167825080 | 4005 | 4005 | 4005 | 4005 | 0 |
| 268 | 20240328 | 152600 | 1167825080 | 4005 | 4005 | 4005 | 4005 | 0 |
| 269 | 20240328 | 152500 | 1167825080 | 4005 | 4005 | 4005 | 4005 | 0 |
| 270 | 20240328 | 152400 | 1167825080 | 4005 | 4005 | 4005 | 4005 | 0 |
| 271 | 20240328 | 152300 | 1167825080 | 4005 | 4005 | 4005 | 4005 | 0 |
| 272 | 20240328 | 152200 | 1167825080 | 4005 | 4005 | 4005 | 4005 | 0 |
| 273 | 20240328 | 152100 | 1167825080 | 4005 | 4005 | 4005 | 4005 | 0 |
| 274 | 20240328 | 152000 | 1167825080 | 4005 | 4005 | 4005 | 4005 | 0 |
| 275 | 20240328 | 151900 | 1167825080 | 4005 | 4000 | 4005 | 4000 | 938 |
| 276 | 20240328 | 151800 | 1164073030 | 3995 | 3995 | 4000 | 3995 | 1039 |
| 277 | 20240328 | 151700 | 1159921225 | 3995 | 3990 | 4000 | 3990 | 992 |
| 278 | 20240328 | 151600 | 1155962460 | 3995 | 4000 | 4005 | 3995 | 3050 |
| 279 | 20240328 | 151500 | 1143775860 | 4000 | 4000 | 4000 | 4000 | 5 |
| 280 | 20240328 | 151400 | 1143755860 | 3990 | 4015 | 4015 | 3990 | 202 |
| 281 | 20240328 | 151300 | 1142948460 | 4010 | 3995 | 4010 | 3990 | 3561 |
| 282 | 20240328 | 151200 | 1128698875 | 3995 | 3990 | 3995 | 3985 | 170 |
| 283 | 20240328 | 151100 | 1128021040 | 3990 | 3990 | 3990 | 3990 | 150 |
| 284 | 20240328 | 151000 | 1127422540 | 3990 | 3975 | 3990 | 3975 | 121 |
| 285 | 20240328 | 150900 | 1126941550 | 3975 | 3975 | 3975 | 3975 | 1880 |
| 286 | 20240328 | 150800 | 1119468550 | 3975 | 3975 | 3975 | 3975 | 246 |
| 287 | 20240328 | 150700 | 1118490700 | 3970 | 3970 | 3970 | 3970 | 950 |
| 288 | 20240328 | 150600 | 1114719200 | 3990 | 3975 | 3990 | 3975 | 350 |
| 289 | 20240328 | 150500 | 1113323450 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20240328 | 150400 | 1113323450 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20240328 | 150300 | 1113323450 | 3970 | 3970 | 3990 | 3970 | 52 |
| 292 | 20240328 | 150200 | 1113116990 | 3970 | 3970 | 3970 | 3970 | 300 |
| 293 | 20240328 | 150100 | 1111925990 | 3990 | 3990 | 3990 | 3990 | 0 |
| 294 | 20240328 | 150000 | 1111925990 | 3990 | 3990 | 3990 | 3990 | 1 |
| 295 | 20240328 | 145900 | 1111922000 | 3975 | 3975 | 3975 | 3975 | 500 |
| 296 | 20240328 | 145800 | 1109934500 | 4000 | 3980 | 4000 | 3960 | 1479 |
| 297 | 20240328 | 145700 | 1104070545 | 3980 | 3970 | 3980 | 3965 | 1061 |
| 298 | 20240328 | 145600 | 1099859790 | 3970 | 3980 | 3980 | 3970 | 372 |
| 299 | 20240328 | 145500 | 1098382850 | 3980 | 3980 | 3980 | 3980 | 11 |
| 300 | 20240328 | 145400 | 1098339070 | 3980 | 3970 | 3980 | 3970 | 502 |
| 301 | 20240328 | 145300 | 1096346120 | 3980 | 3975 | 3980 | 3970 | 407 |
| 302 | 20240328 | 145200 | 1094728320 | 3975 | 3975 | 3975 | 3975 | 30 |
| 303 | 20240328 | 145100 | 1094609070 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20240328 | 145000 | 1094609070 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20240328 | 144900 | 1094609070 | 3980 | 3980 | 3980 | 3980 | 0 |
| 306 | 20240328 | 144800 | 1094609070 | 3980 | 3980 | 3980 | 3980 | 0 |
| 307 | 20240328 | 144700 | 1094609070 | 3980 | 3965 | 3980 | 3965 | 161 |
| 308 | 20240328 | 144600 | 1093970690 | 3970 | 3970 | 3970 | 3970 | 250 |
| 309 | 20240328 | 144500 | 1092978190 | 3980 | 3970 | 3980 | 3970 | 1003 |
| 310 | 20240328 | 144400 | 1088996250 | 3980 | 3980 | 3980 | 3980 | 1 |
| 311 | 20240328 | 144300 | 1088992270 | 3970 | 3975 | 3975 | 3970 | 640 |
| 312 | 20240328 | 144200 | 1086448660 | 3975 | 3970 | 3975 | 3970 | 216 |
| 313 | 20240328 | 144100 | 1085590910 | 3980 | 3970 | 3980 | 3970 | 244 |
| 314 | 20240328 | 144000 | 1084622220 | 3980 | 3980 | 3980 | 3970 | 269 |
| 315 | 20240328 | 143900 | 1083552640 | 3995 | 3995 | 3995 | 3975 | 1486 |
| 316 | 20240328 | 143800 | 1077645750 | 3975 | 3975 | 3990 | 3970 | 323 |
| 317 | 20240328 | 143700 | 1076362430 | 3975 | 3975 | 3975 | 3975 | 518 |
| 318 | 20240328 | 143600 | 1074303380 | 3975 | 3990 | 3990 | 3975 | 178 |
| 319 | 20240328 | 143500 | 1073595800 | 3995 | 3995 | 3995 | 3975 | 295 |
| 320 | 20240328 | 143400 | 1072421495 | 3995 | 3975 | 3995 | 3975 | 406 |
| 321 | 20240328 | 143300 | 1070807605 | 3995 | 3995 | 3995 | 3975 | 1004 |
| 322 | 20240328 | 143200 | 1066802705 | 4010 | 3995 | 4010 | 3990 | 473 |
| 323 | 20240328 | 143100 | 1064913585 | 3995 | 4005 | 4005 | 3995 | 2414 |
| 324 | 20240328 | 143000 | 1055267060 | 4005 | 4005 | 4005 | 4000 | 605 |
| 325 | 20240328 | 142900 | 1052847030 | 4015 | 4015 | 4015 | 4015 | 0 |
| 326 | 20240328 | 142800 | 1052847030 | 4015 | 4015 | 4015 | 4015 | 1 |
| 327 | 20240328 | 142700 | 1052843015 | 4015 | 4005 | 4015 | 4000 | 1120 |
| 328 | 20240328 | 142600 | 1048358985 | 4005 | 4005 | 4005 | 4005 | 0 |
| 329 | 20240328 | 142500 | 1048358985 | 4005 | 4015 | 4015 | 4005 | 110 |
| 330 | 20240328 | 142400 | 1047918185 | 4015 | 4015 | 4015 | 4010 | 1267 |
| 331 | 20240328 | 142300 | 1042831185 | 4015 | 4015 | 4015 | 4015 | 5 |
| 332 | 20240328 | 142200 | 1042811110 | 4005 | 4015 | 4020 | 4005 | 1614 |
| 333 | 20240328 | 142100 | 1036330890 | 4020 | 4020 | 4020 | 4015 | 3112 |
| 334 | 20240328 | 142000 | 1023833150 | 4020 | 4020 | 4020 | 4020 | 1433 |
| 335 | 20240328 | 141900 | 1018072490 | 4015 | 4015 | 4015 | 4015 | 324 |
| 336 | 20240328 | 141800 | 1016771630 | 4015 | 4015 | 4015 | 4015 | 1 |
| 337 | 20240328 | 141700 | 1016767615 | 4020 | 4020 | 4020 | 4020 | 0 |
| 338 | 20240328 | 141600 | 1016767615 | 4020 | 4010 | 4020 | 4010 | 525 |
| 339 | 20240328 | 141500 | 1014661880 | 4010 | 4010 | 4015 | 4005 | 2064 |
| 340 | 20240328 | 141400 | 1006392595 | 4010 | 4010 | 4010 | 4010 | 290 |
| 341 | 20240328 | 141300 | 1005229695 | 4000 | 3995 | 4000 | 3990 | 550 |
| 342 | 20240328 | 141200 | 1003032410 | 3990 | 3995 | 3995 | 3990 | 299 |
| 343 | 20240328 | 141100 | 1001838905 | 3995 | 4000 | 4000 | 3995 | 15 |
| 344 | 20240328 | 141000 | 1001778955 | 4000 | 4010 | 4010 | 4000 | 53 |
| 345 | 20240328 | 140900 | 1001566940 | 4010 | 4005 | 4010 | 4005 | 20 |
| 346 | 20240328 | 140800 | 1001486830 | 4010 | 4000 | 4010 | 4000 | 250 |
| 347 | 20240328 | 140700 | 1000485675 | 4000 | 4000 | 4000 | 4000 | 300 |
| 348 | 20240328 | 140600 | 999285675 | 4000 | 3980 | 4000 | 3980 | 2365 |
| 349 | 20240328 | 140500 | 989850495 | 3980 | 3980 | 3980 | 3980 | 324 |
| 350 | 20240328 | 140400 | 988560975 | 3980 | 3980 | 3980 | 3980 | 1003 |
| 351 | 20240328 | 140300 | 984569035 | 3980 | 3980 | 3980 | 3980 | 11 |
| 352 | 20240328 | 140200 | 984525255 | 3980 | 3975 | 3980 | 3975 | 58 |
| 353 | 20240328 | 140100 | 984294665 | 3975 | 3980 | 3980 | 3975 | 188 |
| 354 | 20240328 | 140000 | 983546950 | 3975 | 3975 | 3975 | 3975 | 15 |
| 355 | 20240328 | 135900 | 983487325 | 3975 | 3975 | 3975 | 3975 | 0 |
| 356 | 20240328 | 135800 | 983487325 | 3975 | 3975 | 3975 | 3975 | 46 |
| 357 | 20240328 | 135700 | 983304475 | 3975 | 3975 | 3975 | 3975 | 1050 |
| 358 | 20240328 | 135600 | 979130725 | 3980 | 3980 | 3980 | 3980 | 32 |
| 359 | 20240328 | 135500 | 979003365 | 3980 | 3980 | 3980 | 3980 | 1 |
| 360 | 20240328 | 135400 | 978999385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 361 | 20240328 | 135300 | 978999385 | 3975 | 3975 | 3975 | 3975 | 900 |
| 362 | 20240328 | 135200 | 975421885 | 3975 | 3975 | 3975 | 3975 | 724 |
| 363 | 20240328 | 135100 | 972543985 | 3975 | 3975 | 3975 | 3975 | 0 |
| 364 | 20240328 | 135000 | 972543985 | 3975 | 3975 | 3975 | 3975 | 0 |
| 365 | 20240328 | 134900 | 972543985 | 3975 | 3975 | 3975 | 3975 | 0 |
| 366 | 20240328 | 134800 | 972543985 | 3975 | 3975 | 3975 | 3975 | 500 |
| 367 | 20240328 | 134700 | 970556485 | 3975 | 3975 | 3975 | 3975 | 0 |
| 368 | 20240328 | 134600 | 970556485 | 3975 | 3975 | 3975 | 3975 | 0 |
| 369 | 20240328 | 134500 | 970556485 | 3975 | 3970 | 3975 | 3965 | 205 |
| 370 | 20240328 | 134400 | 969742915 | 3975 | 3975 | 3975 | 3975 | 309 |
| 371 | 20240328 | 134300 | 968514640 | 3980 | 3980 | 3980 | 3980 | 0 |
| 372 | 20240328 | 134200 | 968514640 | 3980 | 3975 | 3980 | 3975 | 94 |
| 373 | 20240328 | 134100 | 968140815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 374 | 20240328 | 134000 | 968140815 | 3975 | 3975 | 3975 | 3975 | 118 |
| 375 | 20240328 | 133900 | 967671765 | 3975 | 3975 | 3975 | 3975 | 0 |
| 376 | 20240328 | 133800 | 967671765 | 3975 | 3975 | 3975 | 3975 | 197 |
| 377 | 20240328 | 133700 | 966888690 | 3975 | 3975 | 3975 | 3975 | 1 |
| 378 | 20240328 | 133600 | 966884715 | 3975 | 3975 | 3975 | 3975 | 1 |
| 379 | 20240328 | 133500 | 966880740 | 3975 | 3975 | 3975 | 3975 | 1 |
| 380 | 20240328 | 133400 | 966876765 | 3980 | 3980 | 3980 | 3980 | 0 |
| 381 | 20240328 | 133300 | 966876765 | 3980 | 3980 | 3980 | 3980 | 0 |
| 382 | 20240328 | 133200 | 966876765 | 3980 | 3980 | 3980 | 3980 | 4 |
| 383 | 20240328 | 133100 | 966860845 | 3950 | 3960 | 3960 | 3950 | 597 |
| 384 | 20240328 | 133000 | 964498755 | 3990 | 3990 | 3990 | 3990 | 110 |
| 385 | 20240328 | 132900 | 964059855 | 3990 | 3985 | 3990 | 3985 | 88 |
| 386 | 20240328 | 132800 | 963708755 | 3990 | 3990 | 3990 | 3990 | 26 |
| 387 | 20240328 | 132700 | 963605015 | 3955 | 3965 | 3965 | 3955 | 70 |
| 388 | 20240328 | 132600 | 963327920 | 3995 | 3970 | 3995 | 3970 | 864 |
| 389 | 20240328 | 132500 | 959897815 | 3995 | 3975 | 3995 | 3970 | 9 |
| 390 | 20240328 | 132400 | 959861975 | 3975 | 3980 | 3980 | 3975 | 16 |
| 391 | 20240328 | 132300 | 959798360 | 3995 | 3985 | 3995 | 3980 | 12 |
| 392 | 20240328 | 132200 | 959750445 | 3985 | 4000 | 4000 | 3985 | 8 |
| 393 | 20240328 | 132100 | 959718490 | 4000 | 4005 | 4005 | 4000 | 4 |
| 394 | 20240328 | 132000 | 959702475 | 4005 | 3990 | 4005 | 3990 | 2503 |
| 395 | 20240328 | 131900 | 949691320 | 3990 | 3990 | 3990 | 3990 | 3 |
| 396 | 20240328 | 131800 | 949679350 | 3980 | 3980 | 3980 | 3980 | 207 |
| 397 | 20240328 | 131700 | 948855490 | 3980 | 3970 | 3980 | 3970 | 202 |
| 398 | 20240328 | 131600 | 948053530 | 3980 | 3980 | 3980 | 3980 | 201 |
| 399 | 20240328 | 131500 | 947253550 | 3980 | 3980 | 3980 | 3980 | 5 |
| 400 | 20240328 | 131400 | 947233650 | 3980 | 3980 | 3980 | 3980 | 2 |
| 401 | 20240328 | 131300 | 947225690 | 3980 | 3980 | 3980 | 3980 | 100 |
| 402 | 20240328 | 131200 | 946827690 | 3980 | 3975 | 3980 | 3970 | 603 |
| 403 | 20240328 | 131100 | 944431160 | 3980 | 3975 | 3980 | 3975 | 141 |
| 404 | 20240328 | 131000 | 943870660 | 3975 | 3975 | 3975 | 3975 | 3 |
| 405 | 20240328 | 130900 | 943858735 | 3975 | 3970 | 3975 | 3970 | 801 |
| 406 | 20240328 | 130800 | 940678745 | 3970 | 3970 | 3970 | 3970 | 1 |
| 407 | 20240328 | 130700 | 940674775 | 3945 | 3975 | 3975 | 3945 | 1609 |
| 408 | 20240328 | 130600 | 934314150 | 3975 | 3970 | 3980 | 3965 | 412 |
| 409 | 20240328 | 130500 | 932678480 | 3980 | 3980 | 3980 | 3975 | 113 |
| 410 | 20240328 | 130400 | 932229275 | 3975 | 3975 | 3975 | 3975 | 0 |
| 411 | 20240328 | 130300 | 932229275 | 3975 | 3975 | 3975 | 3975 | 50 |
| 412 | 20240328 | 130200 | 932030525 | 3980 | 3985 | 3990 | 3980 | 1214 |
| 413 | 20240328 | 130100 | 927198330 | 3985 | 3985 | 3985 | 3980 | 13 |
| 414 | 20240328 | 130000 | 927146570 | 3985 | 3985 | 3985 | 3985 | 181 |
| 415 | 20240328 | 125900 | 926425285 | 3985 | 3990 | 3990 | 3985 | 76 |
| 416 | 20240328 | 125800 | 926122160 | 3990 | 3980 | 3990 | 3970 | 1036 |
| 417 | 20240328 | 125700 | 922002510 | 3980 | 3980 | 3980 | 3980 | 227 |
| 418 | 20240328 | 125600 | 921099050 | 3985 | 3990 | 3990 | 3985 | 691 |
| 419 | 20240328 | 125500 | 918344065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 420 | 20240328 | 125400 | 918344065 | 3990 | 3990 | 4000 | 3990 | 212 |
| 421 | 20240328 | 125300 | 917498155 | 4010 | 4000 | 4010 | 3990 | 4262 |
| 422 | 20240328 | 125200 | 900458070 | 4000 | 4000 | 4000 | 4000 | 1 |
| 423 | 20240328 | 125100 | 900454070 | 4010 | 4010 | 4010 | 4010 | 2009 |
| 424 | 20240328 | 125000 | 892397980 | 4020 | 4010 | 4020 | 4010 | 1679 |
| 425 | 20240328 | 124900 | 885665040 | 4010 | 4010 | 4010 | 4010 | 402 |
| 426 | 20240328 | 124800 | 884053020 | 4010 | 4010 | 4010 | 4010 | 23 |
| 427 | 20240328 | 124700 | 883960790 | 4010 | 4010 | 4010 | 4010 | 1618 |
| 428 | 20240328 | 124600 | 877472610 | 4010 | 4010 | 4010 | 4010 | 6 |
| 429 | 20240328 | 124500 | 877448550 | 4010 | 4010 | 4010 | 4010 | 636 |
| 430 | 20240328 | 124400 | 874898190 | 4010 | 4010 | 4010 | 4010 | 125 |
| 431 | 20240328 | 124300 | 874396940 | 4010 | 4005 | 4010 | 4000 | 1387 |
| 432 | 20240328 | 124200 | 868848595 | 4005 | 4005 | 4010 | 4005 | 699 |
| 433 | 20240328 | 124100 | 866048115 | 4010 | 4010 | 4010 | 4010 | 60 |
| 434 | 20240328 | 124000 | 865807515 | 4000 | 4005 | 4005 | 4000 | 3437 |
| 435 | 20240328 | 123900 | 852059465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 436 | 20240328 | 123800 | 852059465 | 4005 | 4005 | 4005 | 4005 | 2 |
| 437 | 20240328 | 123700 | 852051455 | 4005 | 4010 | 4010 | 4005 | 174 |
| 438 | 20240328 | 123600 | 851354080 | 4005 | 4005 | 4005 | 4005 | 19 |
| 439 | 20240328 | 123500 | 851277985 | 4005 | 4000 | 4005 | 4000 | 128 |
| 440 | 20240328 | 123400 | 850765960 | 4000 | 4000 | 4000 | 4000 | 20 |
| 441 | 20240328 | 123300 | 850685960 | 4000 | 4005 | 4005 | 4000 | 2566 |
| 442 | 20240328 | 123200 | 840413755 | 4010 | 4010 | 4010 | 4010 | 116 |
| 443 | 20240328 | 123100 | 839948595 | 4010 | 4010 | 4010 | 4010 | 30 |
| 444 | 20240328 | 123000 | 839828295 | 4010 | 4005 | 4010 | 4005 | 1065 |
| 445 | 20240328 | 122900 | 835561010 | 4010 | 4010 | 4010 | 4010 | 508 |
| 446 | 20240328 | 122800 | 833523930 | 4010 | 4015 | 4015 | 4005 | 1300 |
| 447 | 20240328 | 122700 | 828310650 | 4020 | 4015 | 4020 | 4015 | 73 |
| 448 | 20240328 | 122600 | 828017510 | 4015 | 4015 | 4025 | 4015 | 1032 |
| 449 | 20240328 | 122500 | 823874020 | 4025 | 4015 | 4025 | 4015 | 66 |
| 450 | 20240328 | 122400 | 823609010 | 4020 | 4025 | 4025 | 4020 | 1903 |
| 451 | 20240328 | 122300 | 815956915 | 4020 | 4030 | 4030 | 4020 | 102 |
| 452 | 20240328 | 122200 | 815546855 | 4030 | 4025 | 4030 | 4025 | 1145 |
| 453 | 20240328 | 122100 | 810938110 | 4025 | 4025 | 4030 | 4025 | 261 |
| 454 | 20240328 | 122000 | 809887500 | 4025 | 4020 | 4025 | 4020 | 503 |
| 455 | 20240328 | 121900 | 807865345 | 4020 | 4020 | 4020 | 4020 | 160 |
| 456 | 20240328 | 121800 | 807222145 | 4025 | 4025 | 4025 | 4025 | 145 |
| 457 | 20240328 | 121700 | 806638520 | 4025 | 4025 | 4025 | 4025 | 636 |
| 458 | 20240328 | 121600 | 804078620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 459 | 20240328 | 121500 | 804078620 | 4025 | 4030 | 4030 | 4025 | 31 |
| 460 | 20240328 | 121400 | 803953700 | 4030 | 4015 | 4030 | 4015 | 773 |
| 461 | 20240328 | 121300 | 800849060 | 4020 | 4025 | 4030 | 4020 | 89 |
| 462 | 20240328 | 121200 | 800491060 | 4020 | 4020 | 4020 | 4020 | 5 |
| 463 | 20240328 | 121100 | 800470960 | 4010 | 4015 | 4025 | 4010 | 218 |
| 464 | 20240328 | 121000 | 799596685 | 4015 | 4015 | 4030 | 4005 | 726 |
| 465 | 20240328 | 120900 | 796682760 | 4015 | 4030 | 4035 | 4015 | 633 |
| 466 | 20240328 | 120800 | 794140185 | 4035 | 4045 | 4045 | 4035 | 49 |
| 467 | 20240328 | 120700 | 793942440 | 4015 | 4065 | 4075 | 4010 | 5280 |
| 468 | 20240328 | 120600 | 772489705 | 4065 | 4060 | 4075 | 4045 | 2583 |
| 469 | 20240328 | 120500 | 761984030 | 4060 | 4035 | 4060 | 4035 | 9687 |
| 470 | 20240328 | 120400 | 722723950 | 4035 | 4045 | 4045 | 4035 | 2050 |
| 471 | 20240328 | 120300 | 714440465 | 4040 | 4035 | 4040 | 4035 | 2322 |
| 472 | 20240328 | 120200 | 705064585 | 4035 | 4030 | 4035 | 4030 | 701 |
| 473 | 20240328 | 120100 | 702237650 | 4030 | 4035 | 4035 | 4025 | 965 |
| 474 | 20240328 | 120000 | 698346200 | 4035 | 4030 | 4035 | 4025 | 1519 |
| 475 | 20240328 | 115900 | 692224955 | 4025 | 4020 | 4025 | 4020 | 2436 |
| 476 | 20240328 | 115800 | 682420105 | 4020 | 4005 | 4020 | 4005 | 6291 |
| 477 | 20240328 | 115700 | 657176530 | 3990 | 4000 | 4000 | 3990 | 300 |
| 478 | 20240328 | 115600 | 655977530 | 3990 | 4005 | 4005 | 3990 | 1514 |
| 479 | 20240328 | 115500 | 649921670 | 4005 | 4005 | 4005 | 4005 | 0 |
| 480 | 20240328 | 115400 | 649921670 | 4005 | 4010 | 4010 | 3995 | 793 |
| 481 | 20240328 | 115300 | 646747715 | 4015 | 4015 | 4015 | 4015 | 730 |
| 482 | 20240328 | 115200 | 643816765 | 4015 | 4010 | 4015 | 4010 | 1580 |
| 483 | 20240328 | 115100 | 637473715 | 4010 | 4005 | 4015 | 4005 | 595 |
| 484 | 20240328 | 115000 | 635086270 | 4005 | 4015 | 4015 | 4005 | 255 |
| 485 | 20240328 | 114900 | 634063715 | 4015 | 3970 | 4020 | 3970 | 11416 |
| 486 | 20240328 | 114800 | 588410345 | 3985 | 3970 | 3985 | 3970 | 11414 |
| 487 | 20240328 | 114700 | 543062125 | 3970 | 3970 | 3970 | 3965 | 1397 |
| 488 | 20240328 | 114600 | 537522515 | 3965 | 3965 | 3965 | 3965 | 90 |
| 489 | 20240328 | 114500 | 537165665 | 3960 | 3965 | 3965 | 3960 | 53 |
| 490 | 20240328 | 114400 | 536955535 | 3965 | 3965 | 3965 | 3965 | 1010 |
| 491 | 20240328 | 114300 | 532950885 | 3965 | 3965 | 3965 | 3965 | 30 |
| 492 | 20240328 | 114200 | 532831935 | 3965 | 3965 | 3965 | 3965 | 223 |
| 493 | 20240328 | 114100 | 531947740 | 3970 | 3965 | 3970 | 3965 | 1001 |
| 494 | 20240328 | 114000 | 527974050 | 3965 | 3965 | 3965 | 3965 | 0 |
| 495 | 20240328 | 113900 | 527974050 | 3965 | 3965 | 3965 | 3965 | 131 |
| 496 | 20240328 | 113800 | 527454635 | 3950 | 3960 | 3965 | 3950 | 1531 |
| 497 | 20240328 | 113700 | 521392525 | 3960 | 3955 | 3960 | 3955 | 3 |
| 498 | 20240328 | 113600 | 521380650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 499 | 20240328 | 113500 | 521380650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 500 | 20240328 | 113400 | 521380650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 501 | 20240328 | 113300 | 521380650 | 3950 | 3950 | 3950 | 3950 | 51 |
| 502 | 20240328 | 113200 | 521179200 | 3950 | 3950 | 3950 | 3950 | 5 |
| 503 | 20240328 | 113100 | 521159450 | 3950 | 3950 | 3950 | 3950 | 0 |
| 504 | 20240328 | 113000 | 521159450 | 3950 | 3935 | 3950 | 3935 | 128 |
| 505 | 20240328 | 112900 | 520655740 | 3950 | 3935 | 3950 | 3935 | 225 |
| 506 | 20240328 | 112800 | 519770350 | 3935 | 3945 | 3945 | 3935 | 229 |
| 507 | 20240328 | 112700 | 518868970 | 3945 | 3940 | 3945 | 3940 | 107 |
| 508 | 20240328 | 112600 | 518447385 | 3935 | 3935 | 3935 | 3935 | 42 |
| 509 | 20240328 | 112500 | 518282115 | 3940 | 3935 | 3940 | 3935 | 508 |
| 510 | 20240328 | 112400 | 516280635 | 3940 | 3935 | 3940 | 3935 | 288 |
| 511 | 20240328 | 112300 | 515146370 | 3935 | 3935 | 3935 | 3935 | 159 |
| 512 | 20240328 | 112200 | 514520705 | 3935 | 3935 | 3935 | 3935 | 2 |
| 513 | 20240328 | 112100 | 514512835 | 3930 | 3935 | 3935 | 3930 | 18 |
| 514 | 20240328 | 112000 | 514442055 | 3935 | 3935 | 3935 | 3935 | 7 |
| 515 | 20240328 | 111900 | 514414510 | 3935 | 3935 | 3935 | 3935 | 310 |
| 516 | 20240328 | 111800 | 513194660 | 3935 | 3935 | 3940 | 3935 | 720 |
| 517 | 20240328 | 111700 | 510361450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 518 | 20240328 | 111600 | 510361450 | 3940 | 3940 | 3940 | 3940 | 250 |
| 519 | 20240328 | 111500 | 509376450 | 3940 | 3940 | 3940 | 3940 | 1 |
| 520 | 20240328 | 111400 | 509372510 | 3935 | 3935 | 3935 | 3935 | 793 |
| 521 | 20240328 | 111300 | 506252055 | 3935 | 3940 | 3940 | 3935 | 337 |
| 522 | 20240328 | 111200 | 504925605 | 3940 | 3940 | 3940 | 3940 | 62 |
| 523 | 20240328 | 111100 | 504681325 | 3940 | 3940 | 3940 | 3935 | 198 |
| 524 | 20240328 | 111000 | 503901735 | 3940 | 3940 | 3940 | 3935 | 548 |
| 525 | 20240328 | 110900 | 501742715 | 3940 | 3940 | 3940 | 3940 | 1 |
| 526 | 20240328 | 110800 | 501738775 | 3935 | 3945 | 3945 | 3935 | 1439 |
| 527 | 20240328 | 110700 | 496064615 | 3945 | 3950 | 3950 | 3945 | 77 |
| 528 | 20240328 | 110600 | 495760845 | 3965 | 3965 | 3965 | 3965 | 0 |
| 529 | 20240328 | 110500 | 495760845 | 3965 | 3955 | 3965 | 3955 | 3 |
| 530 | 20240328 | 110400 | 495748965 | 3960 | 3960 | 3960 | 3960 | 100 |
| 531 | 20240328 | 110300 | 495352965 | 3970 | 3965 | 3970 | 3965 | 424 |
| 532 | 20240328 | 110200 | 493670690 | 3965 | 3965 | 3965 | 3965 | 0 |
| 533 | 20240328 | 110100 | 493670690 | 3965 | 3945 | 3965 | 3945 | 733 |
| 534 | 20240328 | 110000 | 490767475 | 3955 | 3955 | 3955 | 3955 | 2 |
| 535 | 20240328 | 105900 | 490759565 | 3955 | 3955 | 3955 | 3955 | 10 |
| 536 | 20240328 | 105800 | 490720015 | 3955 | 3955 | 3955 | 3955 | 3 |
| 537 | 20240328 | 105700 | 490708150 | 3955 | 3955 | 3955 | 3955 | 16 |
| 538 | 20240328 | 105600 | 490644870 | 3955 | 3950 | 3955 | 3950 | 287 |
| 539 | 20240328 | 105500 | 489511185 | 3945 | 3950 | 3950 | 3945 | 166 |
| 540 | 20240328 | 105400 | 488856250 | 3955 | 3955 | 3955 | 3955 | 1 |
| 541 | 20240328 | 105300 | 488852295 | 3945 | 3950 | 3950 | 3945 | 510 |
| 542 | 20240328 | 105200 | 486839855 | 3950 | 3945 | 3950 | 3945 | 319 |
| 543 | 20240328 | 105100 | 485580045 | 3945 | 3945 | 3945 | 3945 | 599 |
| 544 | 20240328 | 105000 | 483216990 | 3945 | 3945 | 3950 | 3945 | 824 |
| 545 | 20240328 | 104900 | 479965395 | 3940 | 3940 | 3940 | 3940 | 181 |
| 546 | 20240328 | 104800 | 479252255 | 3945 | 3945 | 3945 | 3945 | 256 |
| 547 | 20240328 | 104700 | 478242335 | 3945 | 3945 | 3945 | 3945 | 0 |
| 548 | 20240328 | 104600 | 478242335 | 3945 | 3940 | 3945 | 3940 | 289 |
| 549 | 20240328 | 104500 | 477102430 | 3945 | 3945 | 3945 | 3945 | 51 |
| 550 | 20240328 | 104400 | 476901235 | 3950 | 3950 | 3950 | 3950 | 9 |
| 551 | 20240328 | 104300 | 476865685 | 3950 | 3950 | 3950 | 3930 | 2413 |
| 552 | 20240328 | 104200 | 467381600 | 3950 | 3935 | 3950 | 3930 | 114 |
| 553 | 20240328 | 104100 | 466933135 | 3930 | 3945 | 3950 | 3930 | 416 |
| 554 | 20240328 | 104000 | 465295210 | 3945 | 3935 | 3945 | 3935 | 311 |
| 555 | 20240328 | 103900 | 464071415 | 3935 | 3940 | 3940 | 3935 | 2052 |
| 556 | 20240328 | 103800 | 455992465 | 3940 | 3945 | 3950 | 3940 | 3301 |
| 557 | 20240328 | 103700 | 442982520 | 3950 | 3955 | 3955 | 3950 | 312 |
| 558 | 20240328 | 103600 | 441749985 | 3955 | 3945 | 3955 | 3940 | 293 |
| 559 | 20240328 | 103500 | 440592680 | 3955 | 3965 | 3965 | 3950 | 229 |
| 560 | 20240328 | 103400 | 439688080 | 3955 | 3970 | 3970 | 3955 | 352 |
| 561 | 20240328 | 103300 | 438295865 | 3960 | 3970 | 3970 | 3960 | 652 |
| 562 | 20240328 | 103200 | 435713900 | 3975 | 3980 | 3980 | 3975 | 241 |
| 563 | 20240328 | 103100 | 434754825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 564 | 20240328 | 103000 | 434754825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 565 | 20240328 | 102900 | 434754825 | 3980 | 3980 | 3980 | 3975 | 31 |
| 566 | 20240328 | 102800 | 434631450 | 3960 | 3960 | 3980 | 3960 | 121 |
| 567 | 20240328 | 102700 | 434152255 | 3980 | 3970 | 3980 | 3960 | 547 |
| 568 | 20240328 | 102600 | 431982425 | 3970 | 3975 | 3980 | 3970 | 353 |
| 569 | 20240328 | 102500 | 430578740 | 3965 | 3970 | 3970 | 3965 | 260 |
| 570 | 20240328 | 102400 | 429547835 | 3980 | 3980 | 3980 | 3980 | 174 |
| 571 | 20240328 | 102300 | 428855315 | 3980 | 3980 | 3980 | 3980 | 200 |
| 572 | 20240328 | 102200 | 428059315 | 3980 | 3980 | 3980 | 3980 | 8 |
| 573 | 20240328 | 102100 | 428027475 | 3980 | 3975 | 3980 | 3975 | 6 |
| 574 | 20240328 | 102000 | 428003605 | 3965 | 3965 | 3965 | 3965 | 673 |
| 575 | 20240328 | 101900 | 425335160 | 3965 | 3960 | 3965 | 3960 | 845 |
| 576 | 20240328 | 101800 | 421987730 | 3965 | 3980 | 3980 | 3965 | 1781 |
| 577 | 20240328 | 101700 | 414924380 | 3985 | 3980 | 3985 | 3965 | 2114 |
| 578 | 20240328 | 101600 | 406522410 | 3985 | 3985 | 3985 | 3980 | 1596 |
| 579 | 20240328 | 101500 | 400166365 | 3985 | 3985 | 3985 | 3980 | 360 |
| 580 | 20240328 | 101400 | 398731815 | 3980 | 3975 | 3980 | 3975 | 750 |
| 581 | 20240328 | 101300 | 395747655 | 3980 | 3980 | 3980 | 3975 | 1145 |
| 582 | 20240328 | 101200 | 391190615 | 3985 | 3990 | 3990 | 3985 | 299 |
| 583 | 20240328 | 101100 | 389998935 | 3995 | 3990 | 3995 | 3985 | 1003 |
| 584 | 20240328 | 101000 | 386000815 | 3990 | 4005 | 4005 | 3990 | 2640 |
| 585 | 20240328 | 100900 | 375454785 | 4005 | 3990 | 4005 | 3990 | 19104 |
| 586 | 20240328 | 100800 | 299191540 | 3990 | 3985 | 3990 | 3985 | 1032 |
| 587 | 20240328 | 100700 | 295075570 | 3990 | 3985 | 3990 | 3985 | 1951 |
| 588 | 20240328 | 100600 | 287296175 | 3985 | 3990 | 3990 | 3985 | 1975 |
| 589 | 20240328 | 100500 | 279422785 | 3990 | 3995 | 4000 | 3985 | 3644 |
| 590 | 20240328 | 100400 | 264861140 | 3995 | 3985 | 4000 | 3985 | 7954 |
| 591 | 20240328 | 100300 | 233063380 | 3980 | 3970 | 3980 | 3970 | 2449 |
| 592 | 20240328 | 100200 | 223327590 | 3965 | 3960 | 3970 | 3960 | 417 |
| 593 | 20240328 | 100100 | 221674200 | 3960 | 3975 | 3975 | 3960 | 1802 |
| 594 | 20240328 | 100000 | 214531950 | 3975 | 3970 | 3975 | 3970 | 380 |
| 595 | 20240328 | 095900 | 213022600 | 3970 | 3965 | 3975 | 3965 | 2564 |
| 596 | 20240328 | 095800 | 202842235 | 3965 | 3970 | 3970 | 3965 | 99 |
| 597 | 20240328 | 095700 | 202449210 | 3970 | 3965 | 3970 | 3965 | 1622 |
| 598 | 20240328 | 095600 | 196012570 | 3965 | 3960 | 3965 | 3960 | 232 |
| 599 | 20240328 | 095500 | 195093830 | 3960 | 3955 | 3960 | 3955 | 103 |
| 600 | 20240328 | 095400 | 194686450 | 3960 | 3950 | 3960 | 3950 | 437 |
| 601 | 20240328 | 095300 | 192958575 | 3960 | 3960 | 3960 | 3960 | 128 |
| 602 | 20240328 | 095200 | 192451695 | 3960 | 3960 | 3960 | 3960 | 4 |
| 603 | 20240328 | 095100 | 192435855 | 3960 | 3960 | 3960 | 3950 | 185 |
| 604 | 20240328 | 095000 | 191704610 | 3960 | 3950 | 3960 | 3950 | 28 |
| 605 | 20240328 | 094900 | 191593880 | 3945 | 3940 | 3975 | 3940 | 1733 |
| 606 | 20240328 | 094800 | 184744925 | 3940 | 3955 | 3965 | 3940 | 5624 |
| 607 | 20240328 | 094700 | 162508605 | 3950 | 3950 | 3950 | 3950 | 85 |
| 608 | 20240328 | 094600 | 162172855 | 3945 | 3945 | 3955 | 3945 | 2190 |
| 609 | 20240328 | 094500 | 153522320 | 3945 | 3945 | 3945 | 3945 | 5 |
| 610 | 20240328 | 094400 | 153502595 | 3945 | 3950 | 3950 | 3945 | 1844 |
| 611 | 20240328 | 094300 | 146221385 | 3945 | 3940 | 3945 | 3940 | 1653 |
| 612 | 20240328 | 094200 | 139700315 | 3945 | 3940 | 3945 | 3940 | 186 |
| 613 | 20240328 | 094100 | 138967470 | 3945 | 3940 | 3945 | 3940 | 267 |
| 614 | 20240328 | 094000 | 137914830 | 3930 | 3930 | 3935 | 3930 | 1002 |
| 615 | 20240328 | 093900 | 133976480 | 3930 | 3930 | 3930 | 3925 | 758 |
| 616 | 20240328 | 093800 | 130998940 | 3925 | 3925 | 3925 | 3925 | 289 |
| 617 | 20240328 | 093700 | 129864615 | 3925 | 3930 | 3930 | 3925 | 150 |
| 618 | 20240328 | 093600 | 129275615 | 3930 | 3930 | 3930 | 3930 | 474 |
| 619 | 20240328 | 093500 | 127412795 | 3935 | 3935 | 3935 | 3935 | 110 |
| 620 | 20240328 | 093400 | 126979945 | 3930 | 3930 | 3930 | 3930 | 50 |
| 621 | 20240328 | 093300 | 126783445 | 3925 | 3925 | 3950 | 3925 | 2155 |
| 622 | 20240328 | 093200 | 118281680 | 3930 | 3925 | 3930 | 3925 | 470 |
| 623 | 20240328 | 093100 | 116435780 | 3925 | 3925 | 3930 | 3925 | 483 |
| 624 | 20240328 | 093000 | 114539655 | 3925 | 3910 | 3925 | 3910 | 330 |
| 625 | 20240328 | 092900 | 113246220 | 3910 | 3915 | 3920 | 3910 | 661 |
| 626 | 20240328 | 092800 | 110661495 | 3910 | 3910 | 3910 | 3910 | 118 |
| 627 | 20240328 | 092700 | 110200115 | 3915 | 3915 | 3920 | 3915 | 447 |
| 628 | 20240328 | 092600 | 108450060 | 3915 | 3915 | 3915 | 3915 | 1181 |
| 629 | 20240328 | 092500 | 103826445 | 3915 | 3905 | 3920 | 3900 | 3824 |
| 630 | 20240328 | 092400 | 88871865 | 3905 | 3895 | 3910 | 3895 | 2227 |
| 631 | 20240328 | 092300 | 80187060 | 3890 | 3865 | 3890 | 3865 | 430 |
| 632 | 20240328 | 092200 | 78515060 | 3860 | 3885 | 3885 | 3860 | 1142 |
| 633 | 20240328 | 092100 | 74086710 | 3880 | 3880 | 3880 | 3880 | 30 |
| 634 | 20240328 | 092000 | 73970310 | 3885 | 3890 | 3895 | 3885 | 491 |
| 635 | 20240328 | 091900 | 72061610 | 3890 | 3890 | 3890 | 3890 | 549 |
| 636 | 20240328 | 091800 | 69926000 | 3890 | 3890 | 3895 | 3890 | 262 |
| 637 | 20240328 | 091700 | 68906800 | 3890 | 3885 | 3890 | 3885 | 450 |
| 638 | 20240328 | 091600 | 67156755 | 3880 | 3870 | 3880 | 3870 | 2079 |
| 639 | 20240328 | 091500 | 59094800 | 3855 | 3855 | 3855 | 3850 | 4921 |
| 640 | 20240328 | 091400 | 40128180 | 3855 | 3860 | 3860 | 3855 | 1015 |
| 641 | 20240328 | 091300 | 36214820 | 3880 | 3880 | 3880 | 3860 | 113 |
| 642 | 20240328 | 091200 | 35776440 | 3880 | 3880 | 3880 | 3880 | 499 |
| 643 | 20240328 | 091100 | 33840320 | 3855 | 3855 | 3855 | 3855 | 45 |
| 644 | 20240328 | 091000 | 33666845 | 3835 | 3835 | 3835 | 3835 | 0 |
| 645 | 20240328 | 090900 | 33666845 | 3835 | 3835 | 3835 | 3835 | 1 |
| 646 | 20240328 | 090800 | 33663010 | 3835 | 3840 | 3840 | 3835 | 1460 |
| 647 | 20240328 | 090700 | 28060880 | 3840 | 3845 | 3845 | 3840 | 800 |
| 648 | 20240328 | 090600 | 24988380 | 3840 | 3840 | 3840 | 3840 | 485 |
| 649 | 20240328 | 090500 | 23125980 | 3840 | 3855 | 3855 | 3840 | 2225 |
| 650 | 20240328 | 090400 | 14559820 | 3855 | 3855 | 3885 | 3855 | 495 |
| 651 | 20240328 | 090300 | 12648810 | 3855 | 3885 | 3885 | 3835 | 1115 |
| 652 | 20240328 | 090200 | 8343670 | 3890 | 3890 | 3890 | 3890 | 110 |
| 653 | 20240328 | 090100 | 7915770 | 3900 | 3860 | 3900 | 3835 | 676 |
| 654 | 20240328 | 090000 | 5302840 | 3900 | 3890 | 3900 | 3870 | 1365 |