36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 29094 |
| 3 | 20231023 | 195400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20231023 | 195300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20231023 | 195200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20231023 | 195100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20231023 | 195000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20231023 | 194900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20231023 | 194800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20231023 | 194700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20231023 | 194600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20231023 | 194500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20231023 | 194400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20231023 | 194300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20231023 | 194200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20231023 | 194100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20231023 | 194000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20231023 | 193900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20231023 | 193800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20231023 | 193700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20231023 | 193600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20231023 | 193500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20231023 | 193400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20231023 | 193300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20231023 | 193200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20231023 | 193100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20231023 | 193000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20231023 | 192900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20231023 | 192800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20231023 | 192700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20231023 | 192600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20231023 | 192500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 29094 |
| 33 | 20231023 | 192400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20231023 | 192300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20231023 | 192200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20231023 | 192100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20231023 | 192000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20231023 | 191900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20231023 | 191800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20231023 | 191700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20231023 | 191600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20231023 | 191500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20231023 | 191400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20231023 | 191300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20231023 | 191200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20231023 | 191100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20231023 | 191000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20231023 | 190900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20231023 | 190800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20231023 | 190700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20231023 | 190600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20231023 | 190500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20231023 | 190400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20231023 | 190300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20231023 | 190200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20231023 | 190100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20231023 | 190000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20231023 | 185900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20231023 | 185800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20231023 | 185700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20231023 | 185600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20231023 | 185500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 29094 |
| 63 | 20231023 | 185400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20231023 | 185300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20231023 | 185200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20231023 | 185100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20231023 | 185000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20231023 | 184900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20231023 | 184800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20231023 | 184700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20231023 | 184600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20231023 | 184500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20231023 | 184400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20231023 | 184300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20231023 | 184200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20231023 | 184100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20231023 | 184000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20231023 | 183900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20231023 | 183800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20231023 | 183700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20231023 | 183600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20231023 | 183500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20231023 | 183400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20231023 | 183300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20231023 | 183200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20231023 | 183100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20231023 | 183000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20231023 | 182900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20231023 | 182800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20231023 | 182700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20231023 | 182600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20231023 | 182500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 29094 |
| 93 | 20231023 | 182400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20231023 | 182300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20231023 | 182200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20231023 | 182100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20231023 | 182000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20231023 | 181900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20231023 | 181800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20231023 | 181700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20231023 | 181600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20231023 | 181500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20231023 | 181400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20231023 | 181300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20231023 | 181200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20231023 | 181100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20231023 | 181000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20231023 | 180900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20231023 | 180800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20231023 | 180700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20231023 | 180600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20231023 | 180500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20231023 | 180400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20231023 | 180300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20231023 | 180200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20231023 | 180100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20231023 | 180000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20231023 | 175900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20231023 | 175800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20231023 | 175700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20231023 | 175600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20231023 | 175500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 29094 |
| 123 | 20231023 | 175400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20231023 | 175300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20231023 | 175200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20231023 | 175100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20231023 | 175000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20231023 | 174900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20231023 | 174800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20231023 | 174700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20231023 | 174600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20231023 | 174500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20231023 | 174400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20231023 | 174300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20231023 | 174200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20231023 | 174100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20231023 | 174000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20231023 | 173900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20231023 | 173800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20231023 | 173700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20231023 | 173600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20231023 | 173500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20231023 | 173400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20231023 | 173300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20231023 | 173200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20231023 | 173100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20231023 | 173000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20231023 | 172900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20231023 | 172800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20231023 | 172700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20231023 | 172600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20231023 | 172500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 29094 |
| 153 | 20231023 | 172400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20231023 | 172300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20231023 | 172200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20231023 | 172100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20231023 | 172000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20231023 | 171900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20231023 | 171800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20231023 | 171700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20231023 | 171600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20231023 | 171500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20231023 | 171400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20231023 | 171300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20231023 | 171200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20231023 | 171100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20231023 | 171000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20231023 | 170900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20231023 | 170800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20231023 | 170700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20231023 | 170600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20231023 | 170500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20231023 | 170400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20231023 | 170300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20231023 | 170200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20231023 | 170100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20231023 | 170000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20231023 | 165900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20231023 | 165800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20231023 | 165700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20231023 | 165600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20231023 | 165500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 29094 |
| 183 | 20231023 | 165400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20231023 | 165300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20231023 | 165200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20231023 | 165100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20231023 | 165000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20231023 | 164900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20231023 | 164800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20231023 | 164700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20231023 | 164600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20231023 | 164500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20231023 | 164400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20231023 | 164300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20231023 | 164200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20231023 | 164100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20231023 | 164000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20231023 | 163900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20231023 | 163800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20231023 | 163700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20231023 | 163600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20231023 | 163500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20231023 | 163400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20231023 | 163300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20231023 | 163200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20231023 | 163100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20231023 | 163000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20231023 | 162900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20231023 | 162800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20231023 | 162700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20231023 | 162600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20231023 | 162500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 29094 |
| 213 | 20231023 | 162400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20231023 | 162300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20231023 | 162200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20231023 | 162100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20231023 | 162000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20231023 | 161900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20231023 | 161800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20231023 | 161700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20231023 | 161600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20231023 | 161500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20231023 | 161400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20231023 | 161300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20231023 | 161200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20231023 | 161100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20231023 | 161000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20231023 | 160900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20231023 | 160800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20231023 | 160700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20231023 | 160600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20231023 | 160500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20231023 | 160400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20231023 | 160300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20231023 | 160200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20231023 | 160100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20231023 | 160000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20231023 | 155900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20231023 | 155800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20231023 | 155700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20231023 | 155600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20231023 | 155500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 29094 |
| 243 | 20231023 | 155400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20231023 | 155300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20231023 | 155200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20231023 | 155100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20231023 | 155000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20231023 | 154900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20231023 | 154800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20231023 | 154700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20231023 | 154600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20231023 | 154500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20231023 | 154400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20231023 | 154300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20231023 | 154200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20231023 | 154100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20231023 | 154000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20231023 | 153900 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20231023 | 153800 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20231023 | 153700 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20231023 | 153600 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20231023 | 153500 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20231023 | 153400 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20231023 | 153300 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20231023 | 153200 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20231023 | 153100 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20231023 | 153000 | 39435903610 | 10420 | 10420 | 10420 | 10420 | 29094 |
| 268 | 20231023 | 152900 | 39132744130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20231023 | 152800 | 39132744130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20231023 | 152700 | 39132744130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20231023 | 152600 | 39132744130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20231023 | 152500 | 39132744130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 273 | 20231023 | 152400 | 39132744130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20231023 | 152300 | 39132744130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20231023 | 152200 | 39132744130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20231023 | 152100 | 39132744130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20231023 | 152000 | 39132744130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20231023 | 151900 | 39132744130 | 10380 | 10400 | 10440 | 10380 | 6446 |
| 279 | 20231023 | 151800 | 39065603730 | 10450 | 10370 | 10450 | 10360 | 6186 |
| 280 | 20231023 | 151700 | 39001289800 | 10370 | 10370 | 10380 | 10350 | 4108 |
| 281 | 20231023 | 151600 | 38958703670 | 10360 | 10390 | 10390 | 10360 | 7199 |
| 282 | 20231023 | 151500 | 38883998550 | 10390 | 10410 | 10410 | 10360 | 6903 |
| 283 | 20231023 | 151400 | 38812373970 | 10410 | 10440 | 10440 | 10400 | 3563 |
| 284 | 20231023 | 151300 | 38775278980 | 10440 | 10430 | 10440 | 10420 | 1529 |
| 285 | 20231023 | 151200 | 38759321370 | 10440 | 10430 | 10440 | 10410 | 6137 |
| 286 | 20231023 | 151100 | 38695362350 | 10430 | 10440 | 10450 | 10420 | 2011 |
| 287 | 20231023 | 151000 | 38674393570 | 10440 | 10440 | 10440 | 10420 | 2101 |
| 288 | 20231023 | 150900 | 38652473810 | 10440 | 10450 | 10450 | 10410 | 4281 |
| 289 | 20231023 | 150800 | 38607880060 | 10450 | 10460 | 10460 | 10390 | 1608 |
| 290 | 20231023 | 150700 | 38591117440 | 10460 | 10380 | 10460 | 10360 | 6475 |
| 291 | 20231023 | 150600 | 38523798070 | 10380 | 10390 | 10400 | 10370 | 7184 |
| 292 | 20231023 | 150500 | 38449231680 | 10390 | 10400 | 10410 | 10390 | 4862 |
| 293 | 20231023 | 150400 | 38398674590 | 10390 | 10440 | 10440 | 10390 | 6123 |
| 294 | 20231023 | 150300 | 38334926790 | 10440 | 10410 | 10440 | 10370 | 9226 |
| 295 | 20231023 | 150200 | 38239035100 | 10420 | 10430 | 10440 | 10410 | 4263 |
| 296 | 20231023 | 150100 | 38194607920 | 10410 | 10430 | 10470 | 10410 | 6979 |
| 297 | 20231023 | 150000 | 38121797760 | 10420 | 10470 | 10470 | 10410 | 15331 |
| 298 | 20231023 | 145900 | 37961895990 | 10460 | 10510 | 10510 | 10460 | 3430 |
| 299 | 20231023 | 145800 | 37925948740 | 10510 | 10510 | 10510 | 10480 | 1240 |
| 300 | 20231023 | 145700 | 37912933530 | 10500 | 10500 | 10500 | 10480 | 1428 |
| 301 | 20231023 | 145600 | 37897953230 | 10500 | 10490 | 10580 | 10490 | 4716 |
| 302 | 20231023 | 145500 | 37848291290 | 10500 | 10510 | 10530 | 10500 | 3407 |
| 303 | 20231023 | 145400 | 37812484690 | 10520 | 10560 | 10560 | 10520 | 2744 |
| 304 | 20231023 | 145300 | 37783583070 | 10560 | 10570 | 10590 | 10540 | 4033 |
| 305 | 20231023 | 145200 | 37740950350 | 10570 | 10560 | 10580 | 10550 | 1283 |
| 306 | 20231023 | 145100 | 37727395940 | 10520 | 10560 | 10560 | 10520 | 3224 |
| 307 | 20231023 | 145000 | 37693393020 | 10550 | 10510 | 10560 | 10510 | 1681 |
| 308 | 20231023 | 144900 | 37675702360 | 10510 | 10450 | 10510 | 10440 | 6206 |
| 309 | 20231023 | 144800 | 37610663600 | 10450 | 10470 | 10490 | 10450 | 3368 |
| 310 | 20231023 | 144700 | 37575442900 | 10470 | 10470 | 10500 | 10460 | 1413 |
| 311 | 20231023 | 144600 | 37560625090 | 10470 | 10500 | 10500 | 10460 | 2787 |
| 312 | 20231023 | 144500 | 37531416140 | 10490 | 10480 | 10510 | 10480 | 2934 |
| 313 | 20231023 | 144400 | 37500642130 | 10480 | 10530 | 10530 | 10470 | 1979 |
| 314 | 20231023 | 144300 | 37479854460 | 10530 | 10460 | 10530 | 10460 | 2104 |
| 315 | 20231023 | 144200 | 37457751200 | 10460 | 10490 | 10500 | 10420 | 4308 |
| 316 | 20231023 | 144100 | 37412711200 | 10510 | 10450 | 10520 | 10440 | 2426 |
| 317 | 20231023 | 144000 | 37387324310 | 10460 | 10470 | 10480 | 10460 | 2680 |
| 318 | 20231023 | 143900 | 37359271120 | 10470 | 10460 | 10480 | 10460 | 3634 |
| 319 | 20231023 | 143800 | 37321257240 | 10460 | 10530 | 10530 | 10430 | 9891 |
| 320 | 20231023 | 143700 | 37217531340 | 10530 | 10540 | 10590 | 10530 | 1517 |
| 321 | 20231023 | 143600 | 37201550630 | 10530 | 10600 | 10600 | 10530 | 9237 |
| 322 | 20231023 | 143500 | 37104176360 | 10580 | 10530 | 10580 | 10520 | 3438 |
| 323 | 20231023 | 143400 | 37067918530 | 10520 | 10560 | 10560 | 10500 | 7986 |
| 324 | 20231023 | 143300 | 36983851390 | 10570 | 10600 | 10600 | 10540 | 6345 |
| 325 | 20231023 | 143200 | 36916839920 | 10600 | 10600 | 10600 | 10580 | 1995 |
| 326 | 20231023 | 143100 | 36895711060 | 10600 | 10620 | 10640 | 10600 | 1798 |
| 327 | 20231023 | 143000 | 36876620610 | 10630 | 10640 | 10650 | 10620 | 3287 |
| 328 | 20231023 | 142900 | 36841640770 | 10640 | 10550 | 10640 | 10550 | 4140 |
| 329 | 20231023 | 142800 | 36797789890 | 10530 | 10540 | 10560 | 10530 | 2395 |
| 330 | 20231023 | 142700 | 36772530000 | 10550 | 10570 | 10570 | 10530 | 3794 |
| 331 | 20231023 | 142600 | 36732517050 | 10570 | 10580 | 10600 | 10570 | 985 |
| 332 | 20231023 | 142500 | 36722090100 | 10570 | 10570 | 10610 | 10570 | 472 |
| 333 | 20231023 | 142400 | 36717098250 | 10560 | 10570 | 10620 | 10560 | 1537 |
| 334 | 20231023 | 142300 | 36700847270 | 10570 | 10600 | 10620 | 10550 | 2087 |
| 335 | 20231023 | 142200 | 36678759250 | 10620 | 10660 | 10660 | 10590 | 5632 |
| 336 | 20231023 | 142100 | 36618988670 | 10660 | 10630 | 10660 | 10600 | 1740 |
| 337 | 20231023 | 142000 | 36600517210 | 10600 | 10560 | 10630 | 10560 | 5861 |
| 338 | 20231023 | 141900 | 36538377990 | 10540 | 10550 | 10610 | 10500 | 20665 |
| 339 | 20231023 | 141800 | 36320943670 | 10530 | 10680 | 10710 | 10510 | 19036 |
| 340 | 20231023 | 141700 | 36119230590 | 10680 | 10720 | 10720 | 10680 | 2279 |
| 341 | 20231023 | 141600 | 36094877140 | 10700 | 10700 | 10720 | 10700 | 398 |
| 342 | 20231023 | 141500 | 36090617620 | 10700 | 10720 | 10720 | 10700 | 320 |
| 343 | 20231023 | 141400 | 36087191700 | 10720 | 10700 | 10720 | 10690 | 268 |
| 344 | 20231023 | 141300 | 36084324210 | 10700 | 10700 | 10700 | 10670 | 730 |
| 345 | 20231023 | 141200 | 36076524130 | 10680 | 10670 | 10700 | 10670 | 2228 |
| 346 | 20231023 | 141100 | 36052750940 | 10670 | 10690 | 10690 | 10670 | 1398 |
| 347 | 20231023 | 141000 | 36037818520 | 10690 | 10700 | 10710 | 10690 | 2724 |
| 348 | 20231023 | 140900 | 36008679580 | 10700 | 10710 | 10710 | 10700 | 1967 |
| 349 | 20231023 | 140800 | 35987622070 | 10710 | 10700 | 10730 | 10700 | 342 |
| 350 | 20231023 | 140700 | 35983957040 | 10700 | 10720 | 10720 | 10700 | 4789 |
| 351 | 20231023 | 140600 | 35932699230 | 10720 | 10730 | 10740 | 10720 | 1275 |
| 352 | 20231023 | 140500 | 35919028340 | 10740 | 10730 | 10740 | 10720 | 720 |
| 353 | 20231023 | 140400 | 35911305830 | 10740 | 10730 | 10740 | 10720 | 532 |
| 354 | 20231023 | 140300 | 35905599540 | 10740 | 10740 | 10740 | 10740 | 286 |
| 355 | 20231023 | 140200 | 35902527900 | 10730 | 10750 | 10750 | 10730 | 2642 |
| 356 | 20231023 | 140100 | 35874162520 | 10750 | 10760 | 10760 | 10740 | 456 |
| 357 | 20231023 | 140000 | 35869261530 | 10740 | 10750 | 10770 | 10740 | 561 |
| 358 | 20231023 | 135900 | 35863227720 | 10750 | 10800 | 10800 | 10750 | 2478 |
| 359 | 20231023 | 135800 | 35836519870 | 10780 | 10780 | 10790 | 10760 | 569 |
| 360 | 20231023 | 135700 | 35830388650 | 10750 | 10780 | 10810 | 10750 | 2596 |
| 361 | 20231023 | 135600 | 35802364710 | 10790 | 10740 | 10790 | 10740 | 2537 |
| 362 | 20231023 | 135500 | 35775036970 | 10740 | 10760 | 10770 | 10730 | 1875 |
| 363 | 20231023 | 135400 | 35754873400 | 10730 | 10720 | 10760 | 10700 | 1472 |
| 364 | 20231023 | 135300 | 35739112820 | 10720 | 10730 | 10760 | 10690 | 6807 |
| 365 | 20231023 | 135200 | 35666175870 | 10720 | 10720 | 10720 | 10710 | 1177 |
| 366 | 20231023 | 135100 | 35653567990 | 10720 | 10760 | 10760 | 10720 | 1701 |
| 367 | 20231023 | 135000 | 35635311670 | 10780 | 10780 | 10790 | 10760 | 89 |
| 368 | 20231023 | 134900 | 35634352430 | 10750 | 10760 | 10760 | 10750 | 1346 |
| 369 | 20231023 | 134800 | 35619877750 | 10760 | 10780 | 10780 | 10760 | 737 |
| 370 | 20231023 | 134700 | 35611938200 | 10780 | 10820 | 10820 | 10780 | 837 |
| 371 | 20231023 | 134600 | 35602900720 | 10830 | 10780 | 10830 | 10780 | 1025 |
| 372 | 20231023 | 134500 | 35591826810 | 10760 | 10800 | 10800 | 10730 | 4028 |
| 373 | 20231023 | 134400 | 35548387840 | 10800 | 10830 | 10830 | 10800 | 2767 |
| 374 | 20231023 | 134300 | 35518496470 | 10800 | 10840 | 10860 | 10750 | 5802 |
| 375 | 20231023 | 134200 | 35455975720 | 10860 | 10850 | 10860 | 10840 | 244 |
| 376 | 20231023 | 134100 | 35453328510 | 10850 | 10880 | 10890 | 10850 | 2601 |
| 377 | 20231023 | 134000 | 35425063230 | 10880 | 10910 | 10930 | 10880 | 5262 |
| 378 | 20231023 | 133900 | 35367739220 | 10910 | 10900 | 10910 | 10880 | 2817 |
| 379 | 20231023 | 133800 | 35337049930 | 10890 | 10900 | 10940 | 10870 | 3668 |
| 380 | 20231023 | 133700 | 35297048760 | 10870 | 10860 | 10900 | 10850 | 4038 |
| 381 | 20231023 | 133600 | 35253166620 | 10860 | 10850 | 10890 | 10820 | 7462 |
| 382 | 20231023 | 133500 | 35172140830 | 10850 | 10740 | 10860 | 10730 | 5686 |
| 383 | 20231023 | 133400 | 35110749380 | 10740 | 10690 | 10750 | 10690 | 1930 |
| 384 | 20231023 | 133300 | 35090069750 | 10690 | 10660 | 10690 | 10650 | 1773 |
| 385 | 20231023 | 133200 | 35071167280 | 10670 | 10680 | 10680 | 10660 | 156 |
| 386 | 20231023 | 133100 | 35069502760 | 10680 | 10680 | 10690 | 10640 | 3620 |
| 387 | 20231023 | 133000 | 35030926540 | 10690 | 10690 | 10690 | 10670 | 1922 |
| 388 | 20231023 | 132900 | 35010395970 | 10690 | 10700 | 10700 | 10690 | 1765 |
| 389 | 20231023 | 132800 | 34991517460 | 10700 | 10710 | 10720 | 10700 | 1745 |
| 390 | 20231023 | 132700 | 34972835700 | 10710 | 10720 | 10720 | 10710 | 1847 |
| 391 | 20231023 | 132600 | 34953048650 | 10720 | 10730 | 10730 | 10710 | 1839 |
| 392 | 20231023 | 132500 | 34933337880 | 10730 | 10730 | 10740 | 10720 | 1709 |
| 393 | 20231023 | 132400 | 34914999900 | 10720 | 10680 | 10740 | 10680 | 2519 |
| 394 | 20231023 | 132300 | 34888023410 | 10670 | 10700 | 10700 | 10670 | 3778 |
| 395 | 20231023 | 132200 | 34847685740 | 10700 | 10720 | 10720 | 10690 | 1911 |
| 396 | 20231023 | 132100 | 34827222660 | 10720 | 10690 | 10720 | 10680 | 1348 |
| 397 | 20231023 | 132000 | 34812810950 | 10690 | 10700 | 10720 | 10680 | 3157 |
| 398 | 20231023 | 131900 | 34779040180 | 10690 | 10680 | 10710 | 10680 | 3060 |
| 399 | 20231023 | 131800 | 34746323480 | 10680 | 10710 | 10710 | 10680 | 5572 |
| 400 | 20231023 | 131700 | 34686729580 | 10710 | 10760 | 10760 | 10700 | 9485 |
| 401 | 20231023 | 131600 | 34584942590 | 10770 | 10770 | 10800 | 10770 | 1646 |
| 402 | 20231023 | 131500 | 34567210830 | 10780 | 10790 | 10790 | 10770 | 3421 |
| 403 | 20231023 | 131400 | 34530340180 | 10790 | 10810 | 10810 | 10790 | 1134 |
| 404 | 20231023 | 131300 | 34518096940 | 10800 | 10800 | 10830 | 10800 | 1429 |
| 405 | 20231023 | 131200 | 34502659040 | 10800 | 10800 | 10800 | 10780 | 475 |
| 406 | 20231023 | 131100 | 34497530660 | 10800 | 10800 | 10800 | 10780 | 1546 |
| 407 | 20231023 | 131000 | 34480858130 | 10790 | 10770 | 10820 | 10770 | 1348 |
| 408 | 20231023 | 130900 | 34466305340 | 10780 | 10770 | 10790 | 10770 | 1197 |
| 409 | 20231023 | 130800 | 34453410290 | 10770 | 10780 | 10780 | 10770 | 1713 |
| 410 | 20231023 | 130700 | 34434952310 | 10780 | 10800 | 10800 | 10780 | 1327 |
| 411 | 20231023 | 130600 | 34420633640 | 10800 | 10810 | 10810 | 10780 | 1247 |
| 412 | 20231023 | 130500 | 34407173060 | 10810 | 10820 | 10830 | 10800 | 741 |
| 413 | 20231023 | 130400 | 34399156420 | 10820 | 10790 | 10820 | 10790 | 417 |
| 414 | 20231023 | 130300 | 34394655010 | 10780 | 10820 | 10830 | 10780 | 1844 |
| 415 | 20231023 | 130200 | 34374748680 | 10820 | 10780 | 10880 | 10780 | 2531 |
| 416 | 20231023 | 130100 | 34347368010 | 10780 | 10800 | 10830 | 10750 | 7841 |
| 417 | 20231023 | 130000 | 34262958460 | 10800 | 10840 | 10850 | 10800 | 11954 |
| 418 | 20231023 | 125900 | 34133663730 | 10850 | 10870 | 10870 | 10850 | 411 |
| 419 | 20231023 | 125800 | 34129203970 | 10860 | 10860 | 10870 | 10860 | 723 |
| 420 | 20231023 | 125700 | 34121352170 | 10850 | 10880 | 10890 | 10850 | 1071 |
| 421 | 20231023 | 125600 | 34109714700 | 10880 | 10830 | 10880 | 10830 | 815 |
| 422 | 20231023 | 125500 | 34100880770 | 10830 | 10820 | 10830 | 10820 | 967 |
| 423 | 20231023 | 125400 | 34090412530 | 10810 | 10820 | 10820 | 10810 | 1607 |
| 424 | 20231023 | 125300 | 34073036940 | 10820 | 10820 | 10820 | 10810 | 1035 |
| 425 | 20231023 | 125200 | 34061839750 | 10810 | 10820 | 10820 | 10810 | 585 |
| 426 | 20231023 | 125100 | 34055512900 | 10820 | 10830 | 10830 | 10810 | 1639 |
| 427 | 20231023 | 125000 | 34037785030 | 10830 | 10840 | 10840 | 10820 | 576 |
| 428 | 20231023 | 124900 | 34031547100 | 10840 | 10820 | 10840 | 10820 | 1945 |
| 429 | 20231023 | 124800 | 34010498530 | 10820 | 10800 | 10840 | 10800 | 1621 |
| 430 | 20231023 | 124700 | 33992980190 | 10800 | 10840 | 10850 | 10800 | 4796 |
| 431 | 20231023 | 124600 | 33941068580 | 10840 | 10850 | 10880 | 10840 | 2027 |
| 432 | 20231023 | 124500 | 33919087920 | 10840 | 10880 | 10940 | 10840 | 6283 |
| 433 | 20231023 | 124400 | 33850865530 | 10940 | 10900 | 10950 | 10880 | 449 |
| 434 | 20231023 | 124300 | 33845978150 | 10950 | 10970 | 10980 | 10900 | 2352 |
| 435 | 20231023 | 124200 | 33820277290 | 10980 | 10950 | 10980 | 10940 | 727 |
| 436 | 20231023 | 124100 | 33812314360 | 10950 | 10940 | 10970 | 10930 | 1343 |
| 437 | 20231023 | 124000 | 33797625930 | 10940 | 10970 | 10980 | 10940 | 2554 |
| 438 | 20231023 | 123900 | 33769621680 | 10960 | 10940 | 10970 | 10940 | 494 |
| 439 | 20231023 | 123800 | 33764207740 | 10940 | 10930 | 10970 | 10930 | 1150 |
| 440 | 20231023 | 123700 | 33751633830 | 10930 | 10970 | 11000 | 10930 | 1646 |
| 441 | 20231023 | 123600 | 33733588960 | 10970 | 10900 | 10970 | 10900 | 2170 |
| 442 | 20231023 | 123500 | 33709846860 | 10920 | 10820 | 10920 | 10820 | 1890 |
| 443 | 20231023 | 123400 | 33689268980 | 10870 | 10820 | 10870 | 10790 | 5085 |
| 444 | 20231023 | 123300 | 33634224470 | 10820 | 10880 | 10880 | 10790 | 5688 |
| 445 | 20231023 | 123200 | 33572649570 | 10870 | 10880 | 10900 | 10870 | 5055 |
| 446 | 20231023 | 123100 | 33517641880 | 10930 | 10890 | 10940 | 10870 | 604 |
| 447 | 20231023 | 123000 | 33511056490 | 10880 | 10860 | 10950 | 10860 | 2631 |
| 448 | 20231023 | 122900 | 33482319490 | 10850 | 10840 | 10850 | 10810 | 1636 |
| 449 | 20231023 | 122800 | 33464605700 | 10840 | 10860 | 10880 | 10810 | 4047 |
| 450 | 20231023 | 122700 | 33420746020 | 10850 | 10800 | 10890 | 10800 | 2965 |
| 451 | 20231023 | 122600 | 33388648230 | 10790 | 10850 | 10850 | 10790 | 13895 |
| 452 | 20231023 | 122500 | 33238400400 | 10850 | 10870 | 10870 | 10840 | 2046 |
| 453 | 20231023 | 122400 | 33216201630 | 10860 | 10860 | 10870 | 10850 | 2259 |
| 454 | 20231023 | 122300 | 33191675570 | 10860 | 10870 | 10870 | 10850 | 2114 |
| 455 | 20231023 | 122200 | 33168725990 | 10860 | 10910 | 10910 | 10860 | 2954 |
| 456 | 20231023 | 122100 | 33136592240 | 10900 | 10940 | 10940 | 10890 | 1051 |
| 457 | 20231023 | 122000 | 33125128730 | 10920 | 10940 | 10960 | 10920 | 1554 |
| 458 | 20231023 | 121900 | 33108135790 | 10930 | 10960 | 10960 | 10920 | 1203 |
| 459 | 20231023 | 121800 | 33094988260 | 10940 | 10980 | 10980 | 10920 | 341 |
| 460 | 20231023 | 121700 | 33091253640 | 10980 | 11000 | 11020 | 10900 | 1031 |
| 461 | 20231023 | 121600 | 33079955450 | 11000 | 10880 | 11000 | 10870 | 1678 |
| 462 | 20231023 | 121500 | 33061659760 | 10880 | 10880 | 10880 | 10860 | 2847 |
| 463 | 20231023 | 121400 | 33030699590 | 10880 | 10880 | 10880 | 10870 | 3647 |
| 464 | 20231023 | 121300 | 32991048530 | 10880 | 10890 | 10900 | 10870 | 6920 |
| 465 | 20231023 | 121200 | 32915725360 | 10900 | 10920 | 10920 | 10890 | 6624 |
| 466 | 20231023 | 121100 | 32843530380 | 10920 | 10940 | 10950 | 10910 | 2593 |
| 467 | 20231023 | 121000 | 32815202230 | 10940 | 10950 | 10950 | 10900 | 5022 |
| 468 | 20231023 | 120900 | 32760389890 | 10950 | 10970 | 10970 | 10940 | 1337 |
| 469 | 20231023 | 120800 | 32745747790 | 10960 | 10980 | 11000 | 10960 | 3356 |
| 470 | 20231023 | 120700 | 32708924780 | 10970 | 10990 | 11020 | 10970 | 3407 |
| 471 | 20231023 | 120600 | 32671499650 | 10990 | 10980 | 11000 | 10970 | 3604 |
| 472 | 20231023 | 120500 | 32631923260 | 11020 | 11040 | 11040 | 10980 | 2879 |
| 473 | 20231023 | 120400 | 32600230150 | 11020 | 10990 | 11020 | 10990 | 1265 |
| 474 | 20231023 | 120300 | 32586315690 | 10990 | 11000 | 11030 | 10990 | 949 |
| 475 | 20231023 | 120200 | 32575879250 | 11010 | 11080 | 11080 | 11000 | 3032 |
| 476 | 20231023 | 120100 | 32542425630 | 11090 | 11070 | 11130 | 11060 | 6158 |
| 477 | 20231023 | 120000 | 32474031280 | 11070 | 11020 | 11070 | 11020 | 2931 |
| 478 | 20231023 | 115900 | 32441640090 | 11020 | 11010 | 11020 | 11010 | 928 |
| 479 | 20231023 | 115800 | 32431417690 | 11010 | 11000 | 11010 | 10990 | 950 |
| 480 | 20231023 | 115700 | 32420966490 | 11000 | 11030 | 11060 | 11000 | 3913 |
| 481 | 20231023 | 115600 | 32377816170 | 11030 | 10970 | 11030 | 10970 | 1862 |
| 482 | 20231023 | 115500 | 32357290540 | 10970 | 10940 | 10970 | 10940 | 1540 |
| 483 | 20231023 | 115400 | 32340425710 | 10940 | 10960 | 10960 | 10940 | 2491 |
| 484 | 20231023 | 115300 | 32313148780 | 10960 | 10960 | 10980 | 10950 | 2268 |
| 485 | 20231023 | 115200 | 32288299260 | 10960 | 11000 | 11000 | 10960 | 1417 |
| 486 | 20231023 | 115100 | 32272743580 | 11000 | 11020 | 11020 | 10990 | 2416 |
| 487 | 20231023 | 115000 | 32246167010 | 11020 | 11020 | 11030 | 11010 | 2170 |
| 488 | 20231023 | 114900 | 32222256600 | 11020 | 10970 | 11040 | 10970 | 1435 |
| 489 | 20231023 | 114800 | 32206426760 | 10970 | 10990 | 11040 | 10930 | 9821 |
| 490 | 20231023 | 114700 | 32098792660 | 10990 | 11000 | 11000 | 10980 | 7031 |
| 491 | 20231023 | 114600 | 32021516870 | 11000 | 11040 | 11040 | 11000 | 4405 |
| 492 | 20231023 | 114500 | 31973020540 | 11050 | 11030 | 11050 | 11020 | 1968 |
| 493 | 20231023 | 114400 | 31951315820 | 11050 | 11050 | 11060 | 11030 | 2212 |
| 494 | 20231023 | 114300 | 31926900040 | 11040 | 11090 | 11090 | 11040 | 1005 |
| 495 | 20231023 | 114200 | 31915774440 | 11080 | 11050 | 11080 | 11040 | 3403 |
| 496 | 20231023 | 114100 | 31878186530 | 11050 | 11030 | 11090 | 11030 | 1085 |
| 497 | 20231023 | 114000 | 31866210650 | 11030 | 11030 | 11030 | 11010 | 5263 |
| 498 | 20231023 | 113900 | 31808169300 | 11020 | 11110 | 11110 | 11020 | 3078 |
| 499 | 20231023 | 113800 | 31774104990 | 11110 | 11100 | 11130 | 11090 | 3257 |
| 500 | 20231023 | 113700 | 31737906140 | 11100 | 11120 | 11120 | 11070 | 6407 |
| 501 | 20231023 | 113600 | 31666783730 | 11080 | 11060 | 11140 | 11050 | 3823 |
| 502 | 20231023 | 113500 | 31624395240 | 11070 | 11030 | 11070 | 11000 | 3150 |
| 503 | 20231023 | 113400 | 31589616220 | 11010 | 11000 | 11030 | 10950 | 9859 |
| 504 | 20231023 | 113300 | 31481252290 | 11000 | 11060 | 11060 | 10980 | 24602 |
| 505 | 20231023 | 113200 | 31210353720 | 11070 | 11050 | 11080 | 11040 | 3729 |
| 506 | 20231023 | 113100 | 31169115010 | 11080 | 11050 | 11080 | 11040 | 4459 |
| 507 | 20231023 | 113000 | 31119813300 | 11050 | 11050 | 11090 | 11030 | 4609 |
| 508 | 20231023 | 112900 | 31068904930 | 11050 | 11100 | 11110 | 11040 | 11426 |
| 509 | 20231023 | 112800 | 30942500720 | 11090 | 11070 | 11120 | 11070 | 1697 |
| 510 | 20231023 | 112700 | 30923675040 | 11100 | 11070 | 11100 | 11060 | 4772 |
| 511 | 20231023 | 112600 | 30870807590 | 11090 | 11140 | 11140 | 11060 | 13879 |
| 512 | 20231023 | 112500 | 30717023960 | 11150 | 11140 | 11150 | 11100 | 4182 |
| 513 | 20231023 | 112400 | 30670534660 | 11150 | 11170 | 11180 | 11120 | 1782 |
| 514 | 20231023 | 112300 | 30650640900 | 11170 | 11140 | 11170 | 11110 | 4829 |
| 515 | 20231023 | 112200 | 30596843270 | 11110 | 11120 | 11160 | 11090 | 5346 |
| 516 | 20231023 | 112100 | 30537440210 | 11130 | 11140 | 11140 | 11110 | 4444 |
| 517 | 20231023 | 112000 | 30488038420 | 11140 | 11120 | 11160 | 11120 | 6552 |
| 518 | 20231023 | 111900 | 30414984290 | 11120 | 11090 | 11170 | 11090 | 9892 |
| 519 | 20231023 | 111800 | 30304757320 | 11090 | 11090 | 11100 | 11070 | 4793 |
| 520 | 20231023 | 111700 | 30251645620 | 11100 | 11100 | 11110 | 11090 | 4318 |
| 521 | 20231023 | 111600 | 30203745660 | 11100 | 11120 | 11170 | 11100 | 16617 |
| 522 | 20231023 | 111500 | 30018815690 | 11120 | 11070 | 11150 | 11030 | 14488 |
| 523 | 20231023 | 111400 | 29858380570 | 11070 | 11040 | 11100 | 10900 | 73651 |
| 524 | 20231023 | 111300 | 29047025120 | 11050 | 11370 | 11390 | 11040 | 81139 |
| 525 | 20231023 | 111200 | 28137156890 | 11370 | 11470 | 11490 | 11360 | 16860 |
| 526 | 20231023 | 111100 | 27945269550 | 11470 | 11480 | 11510 | 11430 | 12849 |
| 527 | 20231023 | 111000 | 27798141380 | 11450 | 11410 | 11520 | 11360 | 25577 |
| 528 | 20231023 | 110900 | 27505654490 | 11400 | 11560 | 11570 | 11300 | 59764 |
| 529 | 20231023 | 110800 | 26822710760 | 11570 | 11560 | 11630 | 11550 | 31531 |
| 530 | 20231023 | 110700 | 26457220920 | 11560 | 11600 | 11610 | 11530 | 27707 |
| 531 | 20231023 | 110600 | 26136612980 | 11590 | 11590 | 11700 | 11540 | 65184 |
| 532 | 20231023 | 110500 | 25379893850 | 11590 | 11650 | 11710 | 11560 | 63216 |
| 533 | 20231023 | 110400 | 24644646680 | 11650 | 11650 | 11730 | 11520 | 109637 |
| 534 | 20231023 | 110300 | 23371190100 | 11650 | 11190 | 11800 | 11190 | 201046 |
| 535 | 20231023 | 110200 | 21044716710 | 11200 | 11300 | 11300 | 11100 | 24593 |
| 536 | 20231023 | 110100 | 20769142790 | 11290 | 11240 | 11300 | 11230 | 34394 |
| 537 | 20231023 | 110000 | 20381339310 | 11240 | 11150 | 11270 | 11130 | 36081 |
| 538 | 20231023 | 105900 | 19976595260 | 11150 | 11100 | 11150 | 11070 | 15303 |
| 539 | 20231023 | 105800 | 19806547410 | 11090 | 10920 | 11130 | 10920 | 22097 |
| 540 | 20231023 | 105700 | 19562359310 | 10930 | 10820 | 10930 | 10810 | 3439 |
| 541 | 20231023 | 105600 | 19525023330 | 10840 | 10840 | 10860 | 10820 | 5968 |
| 542 | 20231023 | 105500 | 19460321470 | 10840 | 10800 | 10840 | 10790 | 16786 |
| 543 | 20231023 | 105400 | 19278929360 | 10820 | 10930 | 10950 | 10750 | 66252 |
| 544 | 20231023 | 105300 | 18562320130 | 10930 | 11020 | 11020 | 10840 | 33533 |
| 545 | 20231023 | 105200 | 18196149450 | 11030 | 11100 | 11100 | 11000 | 25713 |
| 546 | 20231023 | 105100 | 17912198340 | 11100 | 11180 | 11210 | 11080 | 14222 |
| 547 | 20231023 | 105000 | 17753807670 | 11180 | 11220 | 11240 | 11080 | 37091 |
| 548 | 20231023 | 104900 | 17339480610 | 11240 | 11300 | 11350 | 11200 | 39738 |
| 549 | 20231023 | 104800 | 16890865750 | 11300 | 11290 | 11430 | 11140 | 92908 |
| 550 | 20231023 | 104700 | 15838936610 | 11290 | 11140 | 11440 | 11070 | 79735 |
| 551 | 20231023 | 104600 | 14940695900 | 11140 | 11200 | 11220 | 11050 | 26304 |
| 552 | 20231023 | 104500 | 14648494910 | 11220 | 11280 | 11280 | 11070 | 54066 |
| 553 | 20231023 | 104400 | 14045479890 | 11280 | 11110 | 11280 | 11020 | 54677 |
| 554 | 20231023 | 104300 | 13436593180 | 11110 | 10970 | 11110 | 10920 | 43314 |
| 555 | 20231023 | 104200 | 12959147630 | 10970 | 10830 | 10970 | 10820 | 19317 |
| 556 | 20231023 | 104100 | 12748620430 | 10830 | 10790 | 10840 | 10790 | 4473 |
| 557 | 20231023 | 104000 | 12700232870 | 10790 | 10720 | 10790 | 10720 | 3732 |
| 558 | 20231023 | 103900 | 12660046340 | 10720 | 10700 | 10740 | 10700 | 1517 |
| 559 | 20231023 | 103800 | 12643785140 | 10700 | 10740 | 10740 | 10700 | 2120 |
| 560 | 20231023 | 103700 | 12621067370 | 10740 | 10770 | 10800 | 10630 | 4794 |
| 561 | 20231023 | 103600 | 12569487840 | 10780 | 10660 | 10780 | 10640 | 7523 |
| 562 | 20231023 | 103500 | 12488970400 | 10660 | 10640 | 10660 | 10640 | 1421 |
| 563 | 20231023 | 103400 | 12473834470 | 10640 | 10630 | 10640 | 10630 | 73 |
| 564 | 20231023 | 103300 | 12473058440 | 10630 | 10630 | 10660 | 10630 | 90 |
| 565 | 20231023 | 103200 | 12472100180 | 10660 | 10640 | 10660 | 10630 | 636 |
| 566 | 20231023 | 103100 | 12465332810 | 10640 | 10640 | 10660 | 10630 | 845 |
| 567 | 20231023 | 103000 | 12456343460 | 10640 | 10580 | 10690 | 10580 | 3667 |
| 568 | 20231023 | 102900 | 12417351870 | 10590 | 10600 | 10600 | 10590 | 4148 |
| 569 | 20231023 | 102800 | 12373401310 | 10600 | 10580 | 10600 | 10580 | 1742 |
| 570 | 20231023 | 102700 | 12354954090 | 10580 | 10590 | 10640 | 10580 | 973 |
| 571 | 20231023 | 102600 | 12344638520 | 10580 | 10630 | 10640 | 10580 | 1423 |
| 572 | 20231023 | 102500 | 12329553390 | 10640 | 10660 | 10680 | 10640 | 538 |
| 573 | 20231023 | 102400 | 12323824540 | 10680 | 10590 | 10710 | 10590 | 2856 |
| 574 | 20231023 | 102300 | 12293448730 | 10590 | 10590 | 10600 | 10570 | 2259 |
| 575 | 20231023 | 102200 | 12269526830 | 10550 | 10630 | 10630 | 10550 | 6720 |
| 576 | 20231023 | 102100 | 12198460040 | 10630 | 10630 | 10660 | 10630 | 1483 |
| 577 | 20231023 | 102000 | 12182672120 | 10630 | 10680 | 10680 | 10630 | 1109 |
| 578 | 20231023 | 101900 | 12170858160 | 10660 | 10720 | 10720 | 10660 | 757 |
| 579 | 20231023 | 101800 | 12162767920 | 10730 | 10690 | 10730 | 10660 | 1612 |
| 580 | 20231023 | 101700 | 12145505920 | 10680 | 10650 | 10700 | 10650 | 1551 |
| 581 | 20231023 | 101600 | 12128947560 | 10640 | 10690 | 10700 | 10640 | 7872 |
| 582 | 20231023 | 101500 | 12045029550 | 10700 | 10720 | 10730 | 10680 | 7700 |
| 583 | 20231023 | 101400 | 11962553130 | 10720 | 10780 | 10780 | 10720 | 6188 |
| 584 | 20231023 | 101300 | 11896024970 | 10780 | 10750 | 10890 | 10750 | 20295 |
| 585 | 20231023 | 101200 | 11676406050 | 10740 | 10720 | 10750 | 10670 | 15271 |
| 586 | 20231023 | 101100 | 11512758070 | 10720 | 10680 | 10740 | 10670 | 13767 |
| 587 | 20231023 | 101000 | 11365449240 | 10680 | 10610 | 10680 | 10610 | 14985 |
| 588 | 20231023 | 100900 | 11205885600 | 10610 | 10600 | 10620 | 10590 | 3700 |
| 589 | 20231023 | 100800 | 11166645050 | 10590 | 10540 | 10600 | 10520 | 6846 |
| 590 | 20231023 | 100700 | 11094370770 | 10540 | 10510 | 10540 | 10500 | 1699 |
| 591 | 20231023 | 100600 | 11076506210 | 10510 | 10510 | 10510 | 10490 | 683 |
| 592 | 20231023 | 100500 | 11069333710 | 10500 | 10500 | 10520 | 10490 | 1281 |
| 593 | 20231023 | 100400 | 11055890900 | 10520 | 10550 | 10550 | 10500 | 2848 |
| 594 | 20231023 | 100300 | 11025904840 | 10550 | 10520 | 10550 | 10510 | 3852 |
| 595 | 20231023 | 100200 | 10985326080 | 10520 | 10480 | 10530 | 10470 | 10738 |
| 596 | 20231023 | 100100 | 10872447000 | 10480 | 10450 | 10480 | 10440 | 4021 |
| 597 | 20231023 | 100000 | 10830387770 | 10450 | 10430 | 10460 | 10430 | 2955 |
| 598 | 20231023 | 095900 | 10799522050 | 10420 | 10420 | 10440 | 10410 | 2265 |
| 599 | 20231023 | 095800 | 10775918030 | 10410 | 10430 | 10430 | 10410 | 1997 |
| 600 | 20231023 | 095700 | 10755107100 | 10420 | 10400 | 10440 | 10400 | 646 |
| 601 | 20231023 | 095600 | 10748375000 | 10400 | 10380 | 10430 | 10380 | 2270 |
| 602 | 20231023 | 095500 | 10724772150 | 10420 | 10370 | 10430 | 10360 | 2379 |
| 603 | 20231023 | 095400 | 10700029790 | 10380 | 10380 | 10390 | 10360 | 2354 |
| 604 | 20231023 | 095300 | 10675596060 | 10380 | 10420 | 10460 | 10360 | 9023 |
| 605 | 20231023 | 095200 | 10581562170 | 10420 | 10410 | 10420 | 10400 | 2354 |
| 606 | 20231023 | 095100 | 10557053270 | 10420 | 10430 | 10430 | 10400 | 2627 |
| 607 | 20231023 | 095000 | 10529699810 | 10440 | 10410 | 10450 | 10400 | 4807 |
| 608 | 20231023 | 094900 | 10479583440 | 10400 | 10380 | 10420 | 10380 | 3290 |
| 609 | 20231023 | 094800 | 10445347750 | 10390 | 10400 | 10400 | 10370 | 3178 |
| 610 | 20231023 | 094700 | 10412356630 | 10400 | 10360 | 10410 | 10360 | 3584 |
| 611 | 20231023 | 094600 | 10375128380 | 10350 | 10360 | 10400 | 10340 | 5660 |
| 612 | 20231023 | 094500 | 10316483480 | 10370 | 10380 | 10390 | 10340 | 6550 |
| 613 | 20231023 | 094400 | 10248605680 | 10380 | 10340 | 10380 | 10290 | 18167 |
| 614 | 20231023 | 094300 | 10060799900 | 10300 | 10290 | 10340 | 10280 | 9777 |
| 615 | 20231023 | 094200 | 9959946600 | 10290 | 10270 | 10290 | 10230 | 2496 |
| 616 | 20231023 | 094100 | 9934311870 | 10270 | 10340 | 10340 | 10270 | 3595 |
| 617 | 20231023 | 094000 | 9897267150 | 10340 | 10300 | 10340 | 10290 | 5520 |
| 618 | 20231023 | 093900 | 9840295790 | 10300 | 10280 | 10300 | 10270 | 4487 |
| 619 | 20231023 | 093800 | 9794161210 | 10290 | 10270 | 10290 | 10260 | 4586 |
| 620 | 20231023 | 093700 | 9747044390 | 10270 | 10170 | 10280 | 10160 | 8606 |
| 621 | 20231023 | 093600 | 9659131540 | 10170 | 10150 | 10200 | 10150 | 2823 |
| 622 | 20231023 | 093500 | 9630433600 | 10150 | 10210 | 10210 | 10150 | 7313 |
| 623 | 20231023 | 093400 | 9555972850 | 10210 | 10190 | 10210 | 10160 | 4310 |
| 624 | 20231023 | 093300 | 9512098970 | 10160 | 10210 | 10220 | 10150 | 12890 |
| 625 | 20231023 | 093200 | 9380917660 | 10190 | 10210 | 10220 | 10180 | 7657 |
| 626 | 20231023 | 093100 | 9302864090 | 10220 | 10300 | 10300 | 10190 | 10660 |
| 627 | 20231023 | 093000 | 9193893840 | 10290 | 10300 | 10310 | 10270 | 6031 |
| 628 | 20231023 | 092900 | 9131876960 | 10300 | 10340 | 10340 | 10270 | 4424 |
| 629 | 20231023 | 092800 | 9086276360 | 10340 | 10200 | 10340 | 10160 | 26484 |
| 630 | 20231023 | 092700 | 8814681470 | 10200 | 10230 | 10240 | 10130 | 31694 |
| 631 | 20231023 | 092600 | 8491475390 | 10230 | 10250 | 10250 | 10220 | 9197 |
| 632 | 20231023 | 092500 | 8397375950 | 10250 | 10270 | 10300 | 10230 | 11081 |
| 633 | 20231023 | 092400 | 8283597290 | 10280 | 10320 | 10320 | 10210 | 21302 |
| 634 | 20231023 | 092300 | 8065464100 | 10310 | 10280 | 10360 | 10280 | 9041 |
| 635 | 20231023 | 092200 | 7972138160 | 10300 | 10340 | 10360 | 10260 | 21959 |
| 636 | 20231023 | 092100 | 7745808880 | 10340 | 10390 | 10410 | 10330 | 9559 |
| 637 | 20231023 | 092000 | 7646820770 | 10400 | 10470 | 10480 | 10390 | 13053 |
| 638 | 20231023 | 091900 | 7510682920 | 10470 | 10430 | 10500 | 10420 | 14808 |
| 639 | 20231023 | 091800 | 7355763240 | 10440 | 10400 | 10450 | 10330 | 17743 |
| 640 | 20231023 | 091700 | 7171332970 | 10400 | 10370 | 10440 | 10330 | 7948 |
| 641 | 20231023 | 091600 | 7088552780 | 10360 | 10410 | 10450 | 10320 | 17481 |
| 642 | 20231023 | 091500 | 6907446470 | 10410 | 10350 | 10470 | 10330 | 16445 |
| 643 | 20231023 | 091400 | 6736538950 | 10380 | 10430 | 10450 | 10280 | 21304 |
| 644 | 20231023 | 091300 | 6515937340 | 10440 | 10400 | 10480 | 10260 | 57703 |
| 645 | 20231023 | 091200 | 5916852250 | 10420 | 10530 | 10560 | 10400 | 30779 |
| 646 | 20231023 | 091100 | 5594393370 | 10530 | 10550 | 10590 | 10510 | 35579 |
| 647 | 20231023 | 091000 | 5219433040 | 10550 | 10730 | 10750 | 10550 | 35310 |
| 648 | 20231023 | 090900 | 4843516900 | 10730 | 10990 | 10990 | 10630 | 48761 |
| 649 | 20231023 | 090800 | 4318956950 | 11000 | 11210 | 11230 | 10990 | 69487 |
| 650 | 20231023 | 090700 | 3547740130 | 11210 | 11150 | 11210 | 11130 | 12696 |
| 651 | 20231023 | 090600 | 3406061820 | 11160 | 11240 | 11250 | 11150 | 10557 |
| 652 | 20231023 | 090500 | 3288163000 | 11200 | 11140 | 11280 | 11130 | 15051 |
| 653 | 20231023 | 090400 | 3120199470 | 11140 | 11190 | 11260 | 11130 | 25029 |
| 654 | 20231023 | 090300 | 2840359840 | 11170 | 11380 | 11420 | 11110 | 51661 |
| 655 | 20231023 | 090200 | 2257043140 | 11390 | 11500 | 11500 | 11300 | 55612 |
| 656 | 20231023 | 090100 | 1622851080 | 11500 | 11450 | 11650 | 11370 | 80616 |
| 657 | 20231023 | 090000 | 696507910 | 11450 | 11120 | 11450 | 11120 | 52595 |