34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 37101 |
| 3 | 20240415 | 195600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240415 | 195500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240415 | 195400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240415 | 195300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240415 | 195200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240415 | 195100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240415 | 195000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240415 | 194900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240415 | 194800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240415 | 194700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240415 | 194600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240415 | 194500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240415 | 194400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240415 | 194300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240415 | 194200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240415 | 194100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240415 | 194000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240415 | 193900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240415 | 193800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240415 | 193700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240415 | 193600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240415 | 193500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240415 | 193400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240415 | 193300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240415 | 193200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240415 | 193100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240415 | 193000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240415 | 192900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240415 | 192800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240415 | 192700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 37101 |
| 33 | 20240415 | 192600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240415 | 192500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240415 | 192400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240415 | 192300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240415 | 192200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240415 | 192100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240415 | 192000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240415 | 191900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240415 | 191800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240415 | 191700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240415 | 191600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240415 | 191500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240415 | 191400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240415 | 191300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240415 | 191200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240415 | 191100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240415 | 191000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240415 | 190900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240415 | 190800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240415 | 190700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240415 | 190600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240415 | 190500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240415 | 190400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240415 | 190300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240415 | 190200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240415 | 190100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240415 | 190000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240415 | 185900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240415 | 185800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240415 | 185700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 37101 |
| 63 | 20240415 | 185600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240415 | 185500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240415 | 185400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240415 | 185300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240415 | 185200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240415 | 185100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240415 | 185000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240415 | 184900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240415 | 184800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240415 | 184700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240415 | 184600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240415 | 184500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240415 | 184400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240415 | 184300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240415 | 184200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240415 | 184100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240415 | 184000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240415 | 183900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240415 | 183800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240415 | 183700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240415 | 183600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240415 | 183500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240415 | 183400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240415 | 183300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240415 | 183200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240415 | 183100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240415 | 183000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240415 | 182900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240415 | 182800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240415 | 182700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 37101 |
| 93 | 20240415 | 182600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240415 | 182500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240415 | 182400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240415 | 182300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240415 | 182200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240415 | 182100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240415 | 182000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240415 | 181900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240415 | 181800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240415 | 181700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240415 | 181600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240415 | 181500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240415 | 181400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240415 | 181300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240415 | 181200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240415 | 181100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240415 | 181000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240415 | 180900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240415 | 180800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240415 | 180700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240415 | 180600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240415 | 180500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240415 | 180400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240415 | 180300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240415 | 180200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240415 | 180100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240415 | 180000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240415 | 175900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240415 | 175800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240415 | 175700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 37101 |
| 123 | 20240415 | 175600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240415 | 175500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240415 | 175400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240415 | 175300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240415 | 175200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240415 | 175100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240415 | 175000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240415 | 174900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240415 | 174800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240415 | 174700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240415 | 174600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240415 | 174500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240415 | 174400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240415 | 174300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240415 | 174200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240415 | 174100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240415 | 174000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240415 | 173900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240415 | 173800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240415 | 173700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240415 | 173600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240415 | 173500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240415 | 173400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240415 | 173300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240415 | 173200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240415 | 173100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240415 | 173000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240415 | 172900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240415 | 172800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240415 | 172700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 37101 |
| 153 | 20240415 | 172600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240415 | 172500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240415 | 172400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240415 | 172300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240415 | 172200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240415 | 172100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240415 | 172000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240415 | 171900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240415 | 171800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240415 | 171700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240415 | 171600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240415 | 171500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240415 | 171400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240415 | 171300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240415 | 171200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240415 | 171100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240415 | 171000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240415 | 170900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240415 | 170800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240415 | 170700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240415 | 170600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240415 | 170500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240415 | 170400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240415 | 170300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240415 | 170200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240415 | 170100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240415 | 170000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240415 | 165900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240415 | 165800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240415 | 165700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 37101 |
| 183 | 20240415 | 165600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240415 | 165500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240415 | 165400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240415 | 165300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240415 | 165200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240415 | 165100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240415 | 165000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240415 | 164900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240415 | 164800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240415 | 164700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240415 | 164600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240415 | 164500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240415 | 164400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240415 | 164300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240415 | 164200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240415 | 164100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240415 | 164000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240415 | 163900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240415 | 163800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240415 | 163700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240415 | 163600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240415 | 163500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240415 | 163400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240415 | 163300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240415 | 163200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240415 | 163100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240415 | 163000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240415 | 162900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240415 | 162800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240415 | 162700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 37101 |
| 213 | 20240415 | 162600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240415 | 162500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240415 | 162400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240415 | 162300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240415 | 162200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240415 | 162100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240415 | 162000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240415 | 161900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240415 | 161800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240415 | 161700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240415 | 161600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240415 | 161500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240415 | 161400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240415 | 161300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240415 | 161200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240415 | 161100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240415 | 161000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240415 | 160900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240415 | 160800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240415 | 160700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240415 | 160600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240415 | 160500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20240415 | 160400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20240415 | 160300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20240415 | 160200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20240415 | 160100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20240415 | 160000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20240415 | 155900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20240415 | 155800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20240415 | 155700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 37101 |
| 243 | 20240415 | 155600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20240415 | 155500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20240415 | 155400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20240415 | 155300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20240415 | 155200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20240415 | 155100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20240415 | 155000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20240415 | 154900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20240415 | 154800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20240415 | 154700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20240415 | 154600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20240415 | 154500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20240415 | 154400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20240415 | 154300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20240415 | 154200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20240415 | 154100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20240415 | 154000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20240415 | 153900 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20240415 | 153800 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20240415 | 153700 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20240415 | 153600 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20240415 | 153500 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20240415 | 153400 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20240415 | 153300 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20240415 | 153200 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20240415 | 153100 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20240415 | 153000 | 59714039540 | 9710 | 9710 | 9710 | 9710 | 37101 |
| 270 | 20240415 | 152900 | 59353788830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20240415 | 152800 | 59353788830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20240415 | 152700 | 59353788830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 273 | 20240415 | 152600 | 59353788830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20240415 | 152500 | 59353788830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20240415 | 152400 | 59353788830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20240415 | 152300 | 59353788830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20240415 | 152200 | 59353788830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20240415 | 152100 | 59353788830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20240415 | 152000 | 59353788830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20240415 | 151900 | 59353788830 | 9680 | 9680 | 9690 | 9670 | 11296 |
| 281 | 20240415 | 151800 | 59244420430 | 9670 | 9650 | 9670 | 9640 | 16749 |
| 282 | 20240415 | 151700 | 59082732450 | 9650 | 9640 | 9650 | 9640 | 3613 |
| 283 | 20240415 | 151600 | 59047891800 | 9640 | 9630 | 9650 | 9630 | 5549 |
| 284 | 20240415 | 151500 | 58994398880 | 9630 | 9620 | 9650 | 9620 | 1504 |
| 285 | 20240415 | 151400 | 58979911010 | 9620 | 9620 | 9650 | 9610 | 3577 |
| 286 | 20240415 | 151300 | 58945479360 | 9610 | 9610 | 9620 | 9590 | 5111 |
| 287 | 20240415 | 151200 | 58896348750 | 9610 | 9610 | 9620 | 9610 | 2953 |
| 288 | 20240415 | 151100 | 58867967410 | 9610 | 9600 | 9620 | 9590 | 5341 |
| 289 | 20240415 | 151000 | 58816704800 | 9590 | 9590 | 9620 | 9580 | 10070 |
| 290 | 20240415 | 150900 | 58720112190 | 9590 | 9570 | 9610 | 9560 | 5106 |
| 291 | 20240415 | 150800 | 58671172990 | 9570 | 9600 | 9610 | 9570 | 1861 |
| 292 | 20240415 | 150700 | 58653315100 | 9600 | 9540 | 9600 | 9540 | 4388 |
| 293 | 20240415 | 150600 | 58611352530 | 9540 | 9540 | 9570 | 9540 | 3643 |
| 294 | 20240415 | 150500 | 58576593600 | 9570 | 9550 | 9570 | 9540 | 6394 |
| 295 | 20240415 | 150400 | 58515540410 | 9550 | 9590 | 9600 | 9550 | 6448 |
| 296 | 20240415 | 150300 | 58453880360 | 9590 | 9620 | 9620 | 9590 | 5310 |
| 297 | 20240415 | 150200 | 58402843890 | 9620 | 9660 | 9660 | 9620 | 1603 |
| 298 | 20240415 | 150100 | 58387405590 | 9660 | 9620 | 9690 | 9600 | 7720 |
| 299 | 20240415 | 150000 | 58312973160 | 9630 | 9660 | 9680 | 9620 | 2495 |
| 300 | 20240415 | 145900 | 58288918000 | 9670 | 9670 | 9680 | 9650 | 2808 |
| 301 | 20240415 | 145800 | 58261763650 | 9670 | 9670 | 9680 | 9660 | 3166 |
| 302 | 20240415 | 145700 | 58231135470 | 9670 | 9690 | 9700 | 9660 | 3457 |
| 303 | 20240415 | 145600 | 58197684940 | 9700 | 9660 | 9700 | 9660 | 2519 |
| 304 | 20240415 | 145500 | 58173323040 | 9650 | 9640 | 9650 | 9620 | 1904 |
| 305 | 20240415 | 145400 | 58154972620 | 9610 | 9610 | 9630 | 9600 | 4053 |
| 306 | 20240415 | 145300 | 58116006400 | 9610 | 9610 | 9640 | 9610 | 1866 |
| 307 | 20240415 | 145200 | 58098067810 | 9610 | 9620 | 9620 | 9600 | 2071 |
| 308 | 20240415 | 145100 | 58078169950 | 9620 | 9630 | 9640 | 9610 | 3930 |
| 309 | 20240415 | 145000 | 58040381170 | 9640 | 9630 | 9640 | 9630 | 1801 |
| 310 | 20240415 | 144900 | 58023025830 | 9640 | 9630 | 9650 | 9630 | 769 |
| 311 | 20240415 | 144800 | 58015613140 | 9630 | 9620 | 9660 | 9610 | 771 |
| 312 | 20240415 | 144700 | 58008190890 | 9620 | 9610 | 9640 | 9610 | 6454 |
| 313 | 20240415 | 144600 | 57946141200 | 9610 | 9620 | 9620 | 9600 | 6093 |
| 314 | 20240415 | 144500 | 57887552910 | 9620 | 9540 | 9620 | 9530 | 6727 |
| 315 | 20240415 | 144400 | 57823252580 | 9550 | 9600 | 9600 | 9530 | 19407 |
| 316 | 20240415 | 144300 | 57637726910 | 9600 | 9630 | 9640 | 9580 | 21029 |
| 317 | 20240415 | 144200 | 57435772200 | 9630 | 9680 | 9680 | 9620 | 11143 |
| 318 | 20240415 | 144100 | 57328272600 | 9680 | 9680 | 9690 | 9670 | 855 |
| 319 | 20240415 | 144000 | 57319995100 | 9680 | 9690 | 9690 | 9680 | 2172 |
| 320 | 20240415 | 143900 | 57298958380 | 9690 | 9700 | 9700 | 9680 | 471 |
| 321 | 20240415 | 143800 | 57294396600 | 9700 | 9690 | 9700 | 9680 | 475 |
| 322 | 20240415 | 143700 | 57289793160 | 9700 | 9680 | 9750 | 9680 | 2118 |
| 323 | 20240415 | 143600 | 57269278810 | 9680 | 9680 | 9680 | 9660 | 1328 |
| 324 | 20240415 | 143500 | 57256442980 | 9660 | 9680 | 9680 | 9660 | 2622 |
| 325 | 20240415 | 143400 | 57231072310 | 9680 | 9660 | 9680 | 9660 | 2640 |
| 326 | 20240415 | 143300 | 57205553610 | 9660 | 9680 | 9680 | 9660 | 1418 |
| 327 | 20240415 | 143200 | 57191842400 | 9680 | 9680 | 9690 | 9660 | 3191 |
| 328 | 20240415 | 143100 | 57160977910 | 9680 | 9700 | 9720 | 9680 | 2138 |
| 329 | 20240415 | 143000 | 57140260670 | 9700 | 9710 | 9710 | 9690 | 2877 |
| 330 | 20240415 | 142900 | 57112352130 | 9710 | 9740 | 9740 | 9710 | 5277 |
| 331 | 20240415 | 142800 | 57061065250 | 9740 | 9750 | 9750 | 9730 | 1386 |
| 332 | 20240415 | 142700 | 57047565770 | 9750 | 9800 | 9800 | 9750 | 2790 |
| 333 | 20240415 | 142600 | 57020303090 | 9800 | 9830 | 9830 | 9790 | 2907 |
| 334 | 20240415 | 142500 | 56991811730 | 9820 | 9820 | 9830 | 9800 | 4650 |
| 335 | 20240415 | 142400 | 56946139350 | 9820 | 9750 | 9820 | 9740 | 6658 |
| 336 | 20240415 | 142300 | 56881082700 | 9750 | 9760 | 9770 | 9750 | 1330 |
| 337 | 20240415 | 142200 | 56868093890 | 9760 | 9740 | 9760 | 9740 | 896 |
| 338 | 20240415 | 142100 | 56859354780 | 9740 | 9730 | 9770 | 9730 | 985 |
| 339 | 20240415 | 142000 | 56849758810 | 9730 | 9740 | 9770 | 9730 | 4403 |
| 340 | 20240415 | 141900 | 56806792930 | 9740 | 9750 | 9750 | 9740 | 769 |
| 341 | 20240415 | 141800 | 56799297890 | 9750 | 9750 | 9750 | 9740 | 635 |
| 342 | 20240415 | 141700 | 56793109330 | 9760 | 9740 | 9760 | 9730 | 568 |
| 343 | 20240415 | 141600 | 56787578150 | 9740 | 9760 | 9760 | 9730 | 3715 |
| 344 | 20240415 | 141500 | 56751418960 | 9730 | 9750 | 9770 | 9730 | 1272 |
| 345 | 20240415 | 141400 | 56739024290 | 9740 | 9760 | 9760 | 9740 | 3538 |
| 346 | 20240415 | 141300 | 56704533130 | 9750 | 9760 | 9770 | 9750 | 2373 |
| 347 | 20240415 | 141200 | 56681382070 | 9770 | 9810 | 9810 | 9760 | 5858 |
| 348 | 20240415 | 141100 | 56624065910 | 9810 | 9830 | 9860 | 9810 | 5600 |
| 349 | 20240415 | 141000 | 56568972160 | 9820 | 9800 | 9820 | 9800 | 2454 |
| 350 | 20240415 | 140900 | 56544890160 | 9800 | 9790 | 9800 | 9770 | 2289 |
| 351 | 20240415 | 140800 | 56522476340 | 9790 | 9770 | 9790 | 9760 | 1836 |
| 352 | 20240415 | 140700 | 56504534080 | 9760 | 9750 | 9770 | 9750 | 1171 |
| 353 | 20240415 | 140600 | 56493109320 | 9750 | 9740 | 9760 | 9720 | 2657 |
| 354 | 20240415 | 140500 | 56467249060 | 9730 | 9720 | 9760 | 9720 | 6398 |
| 355 | 20240415 | 140400 | 56404966720 | 9720 | 9660 | 9720 | 9660 | 6250 |
| 356 | 20240415 | 140300 | 56344363910 | 9670 | 9640 | 9680 | 9620 | 7581 |
| 357 | 20240415 | 140200 | 56271358090 | 9650 | 9660 | 9690 | 9620 | 21732 |
| 358 | 20240415 | 140100 | 56061696670 | 9660 | 9720 | 9720 | 9650 | 26932 |
| 359 | 20240415 | 140000 | 55800812820 | 9710 | 9740 | 9740 | 9710 | 4161 |
| 360 | 20240415 | 135900 | 55760321380 | 9740 | 9740 | 9750 | 9720 | 3986 |
| 361 | 20240415 | 135800 | 55721501670 | 9750 | 9710 | 9750 | 9710 | 3756 |
| 362 | 20240415 | 135700 | 55684947580 | 9710 | 9740 | 9760 | 9710 | 8286 |
| 363 | 20240415 | 135600 | 55604313490 | 9740 | 9750 | 9760 | 9740 | 4818 |
| 364 | 20240415 | 135500 | 55557338550 | 9760 | 9760 | 9770 | 9760 | 2660 |
| 365 | 20240415 | 135400 | 55531372600 | 9760 | 9780 | 9780 | 9760 | 885 |
| 366 | 20240415 | 135300 | 55522719570 | 9780 | 9790 | 9790 | 9760 | 1255 |
| 367 | 20240415 | 135200 | 55510441340 | 9790 | 9770 | 9790 | 9750 | 5308 |
| 368 | 20240415 | 135100 | 55458650900 | 9770 | 9770 | 9780 | 9750 | 7236 |
| 369 | 20240415 | 135000 | 55388009560 | 9770 | 9820 | 9830 | 9770 | 8089 |
| 370 | 20240415 | 134900 | 55308753100 | 9830 | 9830 | 9830 | 9810 | 2060 |
| 371 | 20240415 | 134800 | 55288507230 | 9830 | 9830 | 9830 | 9830 | 2701 |
| 372 | 20240415 | 134700 | 55261956400 | 9830 | 9830 | 9830 | 9810 | 524 |
| 373 | 20240415 | 134600 | 55256813650 | 9830 | 9800 | 9830 | 9790 | 4404 |
| 374 | 20240415 | 134500 | 55213575650 | 9800 | 9820 | 9820 | 9790 | 2233 |
| 375 | 20240415 | 134400 | 55191689350 | 9820 | 9820 | 9830 | 9790 | 5924 |
| 376 | 20240415 | 134300 | 55133588090 | 9810 | 9820 | 9840 | 9810 | 1392 |
| 377 | 20240415 | 134200 | 55119915340 | 9820 | 9830 | 9840 | 9820 | 2308 |
| 378 | 20240415 | 134100 | 55097215680 | 9850 | 9850 | 9860 | 9820 | 2055 |
| 379 | 20240415 | 134000 | 55077009380 | 9830 | 9820 | 9850 | 9810 | 899 |
| 380 | 20240415 | 133900 | 55068174480 | 9810 | 9800 | 9810 | 9770 | 4007 |
| 381 | 20240415 | 133800 | 55028956070 | 9800 | 9800 | 9800 | 9800 | 813 |
| 382 | 20240415 | 133700 | 55020988670 | 9800 | 9870 | 9870 | 9800 | 1376 |
| 383 | 20240415 | 133600 | 55007459210 | 9870 | 9760 | 9870 | 9760 | 3276 |
| 384 | 20240415 | 133500 | 54975281170 | 9770 | 9800 | 9800 | 9760 | 18300 |
| 385 | 20240415 | 133400 | 54796221600 | 9800 | 9810 | 9820 | 9800 | 3250 |
| 386 | 20240415 | 133300 | 54764349160 | 9800 | 9800 | 9820 | 9790 | 6279 |
| 387 | 20240415 | 133200 | 54702843640 | 9800 | 9810 | 9820 | 9790 | 8421 |
| 388 | 20240415 | 133100 | 54620331750 | 9800 | 9830 | 9840 | 9800 | 10719 |
| 389 | 20240415 | 133000 | 54515141470 | 9830 | 9850 | 9870 | 9830 | 4175 |
| 390 | 20240415 | 132900 | 54474039360 | 9850 | 9840 | 9850 | 9840 | 1348 |
| 391 | 20240415 | 132800 | 54460773990 | 9840 | 9860 | 9860 | 9840 | 7631 |
| 392 | 20240415 | 132700 | 54385577720 | 9860 | 9860 | 9900 | 9860 | 715 |
| 393 | 20240415 | 132600 | 54378513000 | 9900 | 9860 | 9900 | 9860 | 1892 |
| 394 | 20240415 | 132500 | 54359837680 | 9850 | 9920 | 9920 | 9850 | 2917 |
| 395 | 20240415 | 132400 | 54331039130 | 9900 | 9900 | 9920 | 9900 | 1351 |
| 396 | 20240415 | 132300 | 54317647650 | 9900 | 9880 | 9910 | 9860 | 1453 |
| 397 | 20240415 | 132200 | 54303280950 | 9860 | 9880 | 9880 | 9850 | 4603 |
| 398 | 20240415 | 132100 | 54257900350 | 9880 | 9890 | 9890 | 9870 | 668 |
| 399 | 20240415 | 132000 | 54251300150 | 9890 | 9890 | 9900 | 9870 | 821 |
| 400 | 20240415 | 131900 | 54243182460 | 9890 | 9850 | 9890 | 9840 | 1665 |
| 401 | 20240415 | 131800 | 54226765720 | 9850 | 9870 | 9900 | 9850 | 3922 |
| 402 | 20240415 | 131700 | 54188104440 | 9870 | 9920 | 9920 | 9870 | 6666 |
| 403 | 20240415 | 131600 | 54122094830 | 9920 | 9910 | 9920 | 9900 | 1409 |
| 404 | 20240415 | 131500 | 54108131490 | 9910 | 9930 | 9940 | 9900 | 4600 |
| 405 | 20240415 | 131400 | 54062531810 | 9940 | 9930 | 9940 | 9920 | 3875 |
| 406 | 20240415 | 131300 | 54024064520 | 9940 | 9960 | 9990 | 9940 | 6591 |
| 407 | 20240415 | 131200 | 53958403800 | 9950 | 9970 | 9980 | 9950 | 2753 |
| 408 | 20240415 | 131100 | 53930990540 | 9950 | 9990 | 10010 | 9950 | 13789 |
| 409 | 20240415 | 131000 | 53793263480 | 10000 | 9960 | 10000 | 9950 | 7589 |
| 410 | 20240415 | 130900 | 53717488020 | 9960 | 9980 | 9980 | 9950 | 3800 |
| 411 | 20240415 | 130800 | 53679644300 | 9950 | 9940 | 9980 | 9930 | 4230 |
| 412 | 20240415 | 130700 | 53637516520 | 9930 | 9940 | 9970 | 9930 | 8106 |
| 413 | 20240415 | 130600 | 53556839720 | 9930 | 9910 | 9940 | 9910 | 2766 |
| 414 | 20240415 | 130500 | 53529374660 | 9920 | 9910 | 9920 | 9900 | 1191 |
| 415 | 20240415 | 130400 | 53517570120 | 9910 | 9890 | 9920 | 9890 | 7334 |
| 416 | 20240415 | 130300 | 53444931110 | 9880 | 9870 | 9890 | 9860 | 725 |
| 417 | 20240415 | 130200 | 53437771830 | 9860 | 9860 | 9860 | 9850 | 115 |
| 418 | 20240415 | 130100 | 53436638230 | 9860 | 9830 | 9860 | 9810 | 2492 |
| 419 | 20240415 | 130000 | 53412150810 | 9830 | 9820 | 9830 | 9810 | 1492 |
| 420 | 20240415 | 125900 | 53397491290 | 9830 | 9810 | 9840 | 9800 | 1068 |
| 421 | 20240415 | 125800 | 53387007570 | 9810 | 9830 | 9830 | 9810 | 2608 |
| 422 | 20240415 | 125700 | 53361418500 | 9840 | 9810 | 9850 | 9800 | 1429 |
| 423 | 20240415 | 125600 | 53347404220 | 9810 | 9840 | 9850 | 9810 | 5169 |
| 424 | 20240415 | 125500 | 53296609660 | 9850 | 9840 | 9850 | 9840 | 590 |
| 425 | 20240415 | 125400 | 53290801710 | 9840 | 9820 | 9850 | 9820 | 769 |
| 426 | 20240415 | 125300 | 53283244250 | 9820 | 9860 | 9860 | 9820 | 1496 |
| 427 | 20240415 | 125200 | 53268523280 | 9850 | 9850 | 9880 | 9850 | 437 |
| 428 | 20240415 | 125100 | 53264218770 | 9850 | 9850 | 9850 | 9840 | 4591 |
| 429 | 20240415 | 125000 | 53218997440 | 9850 | 9850 | 9890 | 9820 | 1615 |
| 430 | 20240415 | 124900 | 53203101000 | 9890 | 9800 | 9890 | 9800 | 4787 |
| 431 | 20240415 | 124800 | 53156025820 | 9800 | 9820 | 9820 | 9800 | 6009 |
| 432 | 20240415 | 124700 | 53097105420 | 9800 | 9870 | 9870 | 9800 | 18260 |
| 433 | 20240415 | 124600 | 52917532970 | 9880 | 9880 | 9890 | 9870 | 3326 |
| 434 | 20240415 | 124500 | 52884685950 | 9870 | 9870 | 9890 | 9870 | 4249 |
| 435 | 20240415 | 124400 | 52842707020 | 9870 | 9890 | 9900 | 9870 | 4023 |
| 436 | 20240415 | 124300 | 52802948360 | 9900 | 9890 | 9920 | 9890 | 1830 |
| 437 | 20240415 | 124200 | 52784831040 | 9890 | 9890 | 9890 | 9880 | 2446 |
| 438 | 20240415 | 124100 | 52760658570 | 9890 | 9930 | 9930 | 9890 | 3912 |
| 439 | 20240415 | 124000 | 52721943370 | 9910 | 9910 | 9940 | 9900 | 1682 |
| 440 | 20240415 | 123900 | 52705286020 | 9900 | 9890 | 9980 | 9890 | 3484 |
| 441 | 20240415 | 123800 | 52670706710 | 9890 | 9900 | 9920 | 9890 | 3421 |
| 442 | 20240415 | 123700 | 52636817120 | 9900 | 9890 | 9940 | 9890 | 3871 |
| 443 | 20240415 | 123600 | 52598496240 | 9900 | 9950 | 9950 | 9900 | 15713 |
| 444 | 20240415 | 123500 | 52442820500 | 9950 | 10000 | 10000 | 9950 | 2310 |
| 445 | 20240415 | 123400 | 52419805780 | 10000 | 9950 | 10000 | 9940 | 3704 |
| 446 | 20240415 | 123300 | 52382924850 | 9960 | 9960 | 9960 | 9950 | 973 |
| 447 | 20240415 | 123200 | 52373234540 | 9960 | 9930 | 9960 | 9910 | 1091 |
| 448 | 20240415 | 123100 | 52362389450 | 9920 | 9940 | 9950 | 9910 | 5678 |
| 449 | 20240415 | 123000 | 52306038000 | 9940 | 9980 | 9980 | 9930 | 10506 |
| 450 | 20240415 | 122900 | 52201526010 | 9970 | 9970 | 9990 | 9970 | 1825 |
| 451 | 20240415 | 122800 | 52183314240 | 9980 | 10000 | 10010 | 9960 | 4459 |
| 452 | 20240415 | 122700 | 52138817270 | 9990 | 9990 | 10000 | 9990 | 1224 |
| 453 | 20240415 | 122600 | 52126579810 | 9990 | 10000 | 10000 | 9990 | 279 |
| 454 | 20240415 | 122500 | 52123792590 | 9990 | 10000 | 10000 | 9990 | 1296 |
| 455 | 20240415 | 122400 | 52110837980 | 10000 | 10000 | 10010 | 9990 | 1402 |
| 456 | 20240415 | 122300 | 52096811180 | 10000 | 9990 | 10000 | 9990 | 479 |
| 457 | 20240415 | 122200 | 52092024870 | 9990 | 10000 | 10000 | 9980 | 1927 |
| 458 | 20240415 | 122100 | 52072779610 | 10000 | 10000 | 10000 | 9990 | 191 |
| 459 | 20240415 | 122000 | 52070871150 | 10000 | 10010 | 10010 | 9980 | 1332 |
| 460 | 20240415 | 121900 | 52057560700 | 10000 | 10020 | 10020 | 9990 | 4004 |
| 461 | 20240415 | 121800 | 52017513830 | 10010 | 10040 | 10040 | 10010 | 4677 |
| 462 | 20240415 | 121700 | 51970626940 | 10040 | 10050 | 10060 | 10030 | 4455 |
| 463 | 20240415 | 121600 | 51925884500 | 10060 | 10040 | 10060 | 10040 | 3100 |
| 464 | 20240415 | 121500 | 51894705770 | 10040 | 10020 | 10050 | 10020 | 5329 |
| 465 | 20240415 | 121400 | 51841248590 | 10020 | 10030 | 10030 | 10020 | 785 |
| 466 | 20240415 | 121300 | 51833378740 | 10010 | 10030 | 10040 | 10010 | 901 |
| 467 | 20240415 | 121200 | 51824343520 | 10040 | 10070 | 10070 | 10040 | 4775 |
| 468 | 20240415 | 121100 | 51776343820 | 10070 | 10040 | 10080 | 10040 | 8531 |
| 469 | 20240415 | 121000 | 51690488510 | 10050 | 10040 | 10050 | 10040 | 495 |
| 470 | 20240415 | 120900 | 51685514940 | 10040 | 10000 | 10040 | 10000 | 5349 |
| 471 | 20240415 | 120800 | 51631958270 | 9990 | 9990 | 9990 | 9980 | 1840 |
| 472 | 20240415 | 120700 | 51613579160 | 9980 | 10020 | 10020 | 9980 | 2438 |
| 473 | 20240415 | 120600 | 51589206150 | 10020 | 10010 | 10020 | 10010 | 226 |
| 474 | 20240415 | 120500 | 51586943870 | 10020 | 10020 | 10030 | 10020 | 837 |
| 475 | 20240415 | 120400 | 51578555160 | 10020 | 10000 | 10020 | 9980 | 10513 |
| 476 | 20240415 | 120300 | 51473453370 | 10000 | 10010 | 10020 | 9990 | 17412 |
| 477 | 20240415 | 120200 | 51299243890 | 10010 | 10040 | 10040 | 10010 | 3789 |
| 478 | 20240415 | 120100 | 51261277820 | 10030 | 10010 | 10040 | 10010 | 1454 |
| 479 | 20240415 | 120000 | 51246704990 | 10020 | 10040 | 10040 | 10010 | 1035 |
| 480 | 20240415 | 115900 | 51236331420 | 10040 | 10060 | 10070 | 10040 | 4907 |
| 481 | 20240415 | 115800 | 51187009060 | 10070 | 10070 | 10080 | 10050 | 603 |
| 482 | 20240415 | 115700 | 51180944050 | 10090 | 10040 | 10100 | 10040 | 3440 |
| 483 | 20240415 | 115600 | 51146326110 | 10040 | 10040 | 10040 | 10010 | 786 |
| 484 | 20240415 | 115500 | 51138441010 | 10040 | 10020 | 10050 | 10010 | 1418 |
| 485 | 20240415 | 115400 | 51124222670 | 10020 | 10030 | 10030 | 10020 | 5268 |
| 486 | 20240415 | 115300 | 51071414420 | 10030 | 10030 | 10050 | 10030 | 3059 |
| 487 | 20240415 | 115200 | 51040683410 | 10020 | 10030 | 10050 | 10010 | 1598 |
| 488 | 20240415 | 115100 | 51024659260 | 10050 | 10040 | 10050 | 10030 | 6916 |
| 489 | 20240415 | 115000 | 50955269630 | 10040 | 10080 | 10080 | 10040 | 3058 |
| 490 | 20240415 | 114900 | 50924519390 | 10070 | 10080 | 10090 | 10070 | 3270 |
| 491 | 20240415 | 114800 | 50891556830 | 10080 | 10110 | 10110 | 10080 | 7079 |
| 492 | 20240415 | 114700 | 50820117040 | 10110 | 10090 | 10120 | 10090 | 9327 |
| 493 | 20240415 | 114600 | 50725841890 | 10120 | 10100 | 10130 | 10090 | 3820 |
| 494 | 20240415 | 114500 | 50687254810 | 10140 | 10140 | 10160 | 10040 | 18826 |
| 495 | 20240415 | 114400 | 50496435360 | 10140 | 10080 | 10200 | 10080 | 42332 |
| 496 | 20240415 | 114300 | 50067168720 | 10080 | 10050 | 10090 | 10040 | 3143 |
| 497 | 20240415 | 114200 | 50035523770 | 10050 | 10050 | 10050 | 10040 | 2234 |
| 498 | 20240415 | 114100 | 50013089740 | 10040 | 10050 | 10070 | 10040 | 9745 |
| 499 | 20240415 | 114000 | 49915140740 | 10050 | 10100 | 10100 | 10050 | 9236 |
| 500 | 20240415 | 113900 | 49821921610 | 10100 | 10070 | 10100 | 10060 | 10686 |
| 501 | 20240415 | 113800 | 49714145260 | 10060 | 10040 | 10070 | 10040 | 8904 |
| 502 | 20240415 | 113700 | 49624627150 | 10050 | 10030 | 10050 | 10020 | 2639 |
| 503 | 20240415 | 113600 | 49598133330 | 10040 | 10060 | 10060 | 10010 | 2972 |
| 504 | 20240415 | 113500 | 49568266440 | 10060 | 10080 | 10080 | 10010 | 3005 |
| 505 | 20240415 | 113400 | 49538083630 | 10090 | 10060 | 10090 | 10060 | 8905 |
| 506 | 20240415 | 113300 | 49448330880 | 10060 | 10030 | 10060 | 10020 | 4469 |
| 507 | 20240415 | 113200 | 49403441490 | 10030 | 10030 | 10050 | 10010 | 7940 |
| 508 | 20240415 | 113100 | 49323709070 | 10030 | 10010 | 10040 | 10010 | 4529 |
| 509 | 20240415 | 113000 | 49278294650 | 10010 | 10010 | 10030 | 10010 | 2698 |
| 510 | 20240415 | 112900 | 49251281020 | 10010 | 10030 | 10040 | 10010 | 6682 |
| 511 | 20240415 | 112800 | 49184360220 | 10030 | 10050 | 10050 | 10020 | 3138 |
| 512 | 20240415 | 112700 | 49152852320 | 10050 | 10010 | 10050 | 10000 | 9228 |
| 513 | 20240415 | 112600 | 49060434280 | 10010 | 10000 | 10020 | 10000 | 5237 |
| 514 | 20240415 | 112500 | 49008031360 | 10010 | 10020 | 10040 | 10000 | 7009 |
| 515 | 20240415 | 112400 | 48937873860 | 10020 | 10040 | 10080 | 10020 | 22166 |
| 516 | 20240415 | 112300 | 48715148570 | 10040 | 9970 | 10050 | 9960 | 27672 |
| 517 | 20240415 | 112200 | 48438166460 | 9960 | 9970 | 9990 | 9950 | 4268 |
| 518 | 20240415 | 112100 | 48395603720 | 9980 | 9930 | 9990 | 9930 | 8714 |
| 519 | 20240415 | 112000 | 48308853100 | 9940 | 9920 | 9940 | 9900 | 7890 |
| 520 | 20240415 | 111900 | 48230648870 | 9910 | 9820 | 9930 | 9820 | 17797 |
| 521 | 20240415 | 111800 | 48054740790 | 9810 | 9760 | 9810 | 9740 | 8012 |
| 522 | 20240415 | 111700 | 47976522500 | 9780 | 9750 | 9790 | 9740 | 2066 |
| 523 | 20240415 | 111600 | 47956372860 | 9750 | 9800 | 9800 | 9750 | 3253 |
| 524 | 20240415 | 111500 | 47924605460 | 9780 | 9790 | 9790 | 9740 | 6710 |
| 525 | 20240415 | 111400 | 47859070980 | 9790 | 9810 | 9820 | 9770 | 11436 |
| 526 | 20240415 | 111300 | 47746990870 | 9820 | 9830 | 9830 | 9820 | 1716 |
| 527 | 20240415 | 111200 | 47730136580 | 9820 | 9810 | 9830 | 9800 | 3086 |
| 528 | 20240415 | 111100 | 47699834370 | 9800 | 9800 | 9830 | 9800 | 3979 |
| 529 | 20240415 | 111000 | 47660801820 | 9800 | 9760 | 9800 | 9740 | 4075 |
| 530 | 20240415 | 110900 | 47620964710 | 9750 | 9740 | 9750 | 9710 | 5444 |
| 531 | 20240415 | 110800 | 47567947200 | 9710 | 9740 | 9780 | 9700 | 13627 |
| 532 | 20240415 | 110700 | 47435452910 | 9760 | 9730 | 9770 | 9710 | 13999 |
| 533 | 20240415 | 110600 | 47299238330 | 9720 | 9780 | 9780 | 9710 | 18463 |
| 534 | 20240415 | 110500 | 47119343150 | 9780 | 9820 | 9820 | 9770 | 26088 |
| 535 | 20240415 | 110400 | 46863698060 | 9820 | 9850 | 9850 | 9820 | 5013 |
| 536 | 20240415 | 110300 | 46814405360 | 9850 | 9880 | 9900 | 9850 | 5795 |
| 537 | 20240415 | 110200 | 46757195520 | 9900 | 9900 | 9910 | 9880 | 3411 |
| 538 | 20240415 | 110100 | 46723418450 | 9900 | 9860 | 9910 | 9860 | 3602 |
| 539 | 20240415 | 110000 | 46687780400 | 9880 | 9850 | 9890 | 9850 | 7625 |
| 540 | 20240415 | 105900 | 46612492010 | 9850 | 9850 | 9890 | 9830 | 8597 |
| 541 | 20240415 | 105800 | 46527736790 | 9850 | 9820 | 9850 | 9810 | 7768 |
| 542 | 20240415 | 105700 | 46451428060 | 9820 | 9810 | 9840 | 9810 | 4813 |
| 543 | 20240415 | 105600 | 46404173980 | 9810 | 9840 | 9850 | 9800 | 28411 |
| 544 | 20240415 | 105500 | 46125251250 | 9850 | 9870 | 9870 | 9840 | 16554 |
| 545 | 20240415 | 105400 | 45962110180 | 9880 | 9870 | 9900 | 9860 | 5303 |
| 546 | 20240415 | 105300 | 45909733210 | 9870 | 9870 | 9900 | 9850 | 11293 |
| 547 | 20240415 | 105200 | 45798381390 | 9870 | 9930 | 9930 | 9850 | 29398 |
| 548 | 20240415 | 105100 | 45507701380 | 9920 | 9960 | 9970 | 9920 | 15653 |
| 549 | 20240415 | 105000 | 45352067930 | 9960 | 9990 | 9990 | 9960 | 5542 |
| 550 | 20240415 | 104900 | 45296794980 | 10000 | 10030 | 10030 | 9990 | 5186 |
| 551 | 20240415 | 104800 | 45244909730 | 10020 | 10060 | 10060 | 10020 | 8011 |
| 552 | 20240415 | 104700 | 45164495250 | 10040 | 10070 | 10070 | 10040 | 2861 |
| 553 | 20240415 | 104600 | 45135755290 | 10070 | 10080 | 10090 | 10050 | 6366 |
| 554 | 20240415 | 104500 | 45071662320 | 10090 | 10050 | 10100 | 10050 | 8788 |
| 555 | 20240415 | 104400 | 44983114800 | 10050 | 10060 | 10060 | 10030 | 8678 |
| 556 | 20240415 | 104300 | 44895922250 | 10050 | 10030 | 10070 | 10030 | 9836 |
| 557 | 20240415 | 104200 | 44797049980 | 10050 | 10000 | 10090 | 9990 | 13685 |
| 558 | 20240415 | 104100 | 44659780500 | 9990 | 9990 | 10000 | 9980 | 3453 |
| 559 | 20240415 | 104000 | 44625271030 | 9970 | 9980 | 10000 | 9970 | 8365 |
| 560 | 20240415 | 103900 | 44541765350 | 9990 | 9970 | 9990 | 9960 | 6262 |
| 561 | 20240415 | 103800 | 44479285830 | 9980 | 9960 | 10010 | 9950 | 8413 |
| 562 | 20240415 | 103700 | 44395299440 | 9950 | 9960 | 9980 | 9950 | 9114 |
| 563 | 20240415 | 103600 | 44304551790 | 9960 | 9960 | 10000 | 9950 | 8658 |
| 564 | 20240415 | 103500 | 44218279940 | 9950 | 10020 | 10020 | 9950 | 23671 |
| 565 | 20240415 | 103400 | 43982042340 | 10000 | 10040 | 10040 | 10000 | 10619 |
| 566 | 20240415 | 103300 | 43875673900 | 10040 | 10040 | 10060 | 10030 | 4934 |
| 567 | 20240415 | 103200 | 43826156840 | 10060 | 10100 | 10100 | 10030 | 6094 |
| 568 | 20240415 | 103100 | 43764878730 | 10100 | 10110 | 10110 | 10070 | 8796 |
| 569 | 20240415 | 103000 | 43676085410 | 10090 | 10110 | 10120 | 10090 | 2453 |
| 570 | 20240415 | 102900 | 43651292340 | 10110 | 10050 | 10130 | 10050 | 11328 |
| 571 | 20240415 | 102800 | 43536845430 | 10050 | 10020 | 10050 | 10020 | 1247 |
| 572 | 20240415 | 102700 | 43524328650 | 10030 | 10040 | 10040 | 10020 | 3985 |
| 573 | 20240415 | 102600 | 43484370680 | 10030 | 10050 | 10080 | 10030 | 4089 |
| 574 | 20240415 | 102500 | 43443274230 | 10050 | 10030 | 10100 | 10020 | 3179 |
| 575 | 20240415 | 102400 | 43411316230 | 10030 | 10020 | 10030 | 10020 | 7659 |
| 576 | 20240415 | 102300 | 43334524900 | 10030 | 10030 | 10040 | 10010 | 7977 |
| 577 | 20240415 | 102200 | 43254555720 | 10020 | 10050 | 10060 | 10020 | 7626 |
| 578 | 20240415 | 102100 | 43178040210 | 10060 | 10080 | 10090 | 10050 | 11352 |
| 579 | 20240415 | 102000 | 43063816120 | 10080 | 10130 | 10150 | 10080 | 5662 |
| 580 | 20240415 | 101900 | 43006557000 | 10130 | 10170 | 10180 | 10120 | 19378 |
| 581 | 20240415 | 101800 | 42809746500 | 10160 | 10120 | 10170 | 10120 | 14791 |
| 582 | 20240415 | 101700 | 42659630620 | 10120 | 10120 | 10150 | 10090 | 17545 |
| 583 | 20240415 | 101600 | 42482075210 | 10130 | 10100 | 10130 | 10090 | 5985 |
| 584 | 20240415 | 101500 | 42421539800 | 10100 | 10120 | 10120 | 10090 | 7837 |
| 585 | 20240415 | 101400 | 42342374550 | 10120 | 10120 | 10150 | 10080 | 26520 |
| 586 | 20240415 | 101300 | 42074336900 | 10120 | 10140 | 10140 | 10100 | 3273 |
| 587 | 20240415 | 101200 | 42041211450 | 10140 | 10080 | 10140 | 10070 | 16950 |
| 588 | 20240415 | 101100 | 41869933450 | 10090 | 10110 | 10110 | 10050 | 6389 |
| 589 | 20240415 | 101000 | 41805580340 | 10100 | 10040 | 10120 | 10040 | 25597 |
| 590 | 20240415 | 100900 | 41547294580 | 10040 | 10000 | 10040 | 9990 | 7385 |
| 591 | 20240415 | 100800 | 41473352360 | 10000 | 9950 | 10000 | 9940 | 10613 |
| 592 | 20240415 | 100700 | 41367509300 | 9950 | 9950 | 9960 | 9930 | 24786 |
| 593 | 20240415 | 100600 | 41121170540 | 9970 | 9990 | 9990 | 9930 | 31906 |
| 594 | 20240415 | 100500 | 40803634940 | 10000 | 10000 | 10020 | 9970 | 25586 |
| 595 | 20240415 | 100400 | 40547713890 | 10000 | 10020 | 10040 | 10000 | 18872 |
| 596 | 20240415 | 100300 | 40358799150 | 10040 | 10070 | 10080 | 10020 | 28725 |
| 597 | 20240415 | 100200 | 40070210930 | 10070 | 10090 | 10110 | 10070 | 13166 |
| 598 | 20240415 | 100100 | 39937482800 | 10090 | 10130 | 10160 | 10090 | 16895 |
| 599 | 20240415 | 100000 | 39766667080 | 10130 | 10140 | 10160 | 10110 | 9225 |
| 600 | 20240415 | 095900 | 39673271670 | 10110 | 10160 | 10170 | 10110 | 15206 |
| 601 | 20240415 | 095800 | 39519029170 | 10160 | 10180 | 10180 | 10140 | 7562 |
| 602 | 20240415 | 095700 | 39442229340 | 10180 | 10080 | 10190 | 10080 | 18832 |
| 603 | 20240415 | 095600 | 39251715700 | 10090 | 10110 | 10120 | 10070 | 17331 |
| 604 | 20240415 | 095500 | 39076696870 | 10110 | 10200 | 10210 | 10110 | 31996 |
| 605 | 20240415 | 095400 | 38751800600 | 10200 | 10220 | 10230 | 10200 | 11172 |
| 606 | 20240415 | 095300 | 38637637050 | 10220 | 10170 | 10250 | 10170 | 9745 |
| 607 | 20240415 | 095200 | 38538016170 | 10170 | 10190 | 10200 | 10160 | 23729 |
| 608 | 20240415 | 095100 | 38296726750 | 10190 | 10280 | 10290 | 10180 | 20802 |
| 609 | 20240415 | 095000 | 38084359070 | 10290 | 10170 | 10290 | 10160 | 23507 |
| 610 | 20240415 | 094900 | 37844121050 | 10160 | 10160 | 10200 | 10150 | 22538 |
| 611 | 20240415 | 094800 | 37614724210 | 10150 | 10200 | 10200 | 10140 | 23406 |
| 612 | 20240415 | 094700 | 37376587860 | 10200 | 10240 | 10240 | 10200 | 16537 |
| 613 | 20240415 | 094600 | 37207694870 | 10230 | 10220 | 10260 | 10200 | 18189 |
| 614 | 20240415 | 094500 | 37021494690 | 10220 | 10240 | 10260 | 10200 | 24166 |
| 615 | 20240415 | 094400 | 36774310140 | 10240 | 10210 | 10280 | 10200 | 22255 |
| 616 | 20240415 | 094300 | 36546346230 | 10220 | 10270 | 10290 | 10200 | 30899 |
| 617 | 20240415 | 094200 | 36230167820 | 10270 | 10320 | 10340 | 10240 | 57464 |
| 618 | 20240415 | 094100 | 35638520370 | 10320 | 10190 | 10330 | 10180 | 82588 |
| 619 | 20240415 | 094000 | 34790721940 | 10190 | 10150 | 10240 | 10150 | 48330 |
| 620 | 20240415 | 093900 | 34297614900 | 10150 | 10110 | 10160 | 10090 | 41278 |
| 621 | 20240415 | 093800 | 33879027460 | 10070 | 10050 | 10150 | 10040 | 62547 |
| 622 | 20240415 | 093700 | 33246294380 | 10060 | 9990 | 10060 | 9970 | 24070 |
| 623 | 20240415 | 093600 | 33005653560 | 9990 | 9980 | 10000 | 9910 | 70489 |
| 624 | 20240415 | 093500 | 32303873340 | 9980 | 10080 | 10090 | 9980 | 50713 |
| 625 | 20240415 | 093400 | 31795985700 | 10070 | 10020 | 10090 | 10010 | 47316 |
| 626 | 20240415 | 093300 | 31321215440 | 10030 | 10140 | 10150 | 10000 | 82724 |
| 627 | 20240415 | 093200 | 30488005910 | 10150 | 10210 | 10220 | 10140 | 37045 |
| 628 | 20240415 | 093100 | 30111447920 | 10220 | 10240 | 10290 | 10190 | 73929 |
| 629 | 20240415 | 093000 | 29353892470 | 10250 | 10160 | 10250 | 10130 | 50951 |
| 630 | 20240415 | 092900 | 28834747520 | 10170 | 10170 | 10180 | 10110 | 67641 |
| 631 | 20240415 | 092800 | 28148945820 | 10170 | 10180 | 10240 | 10160 | 71583 |
| 632 | 20240415 | 092700 | 27418815600 | 10180 | 10440 | 10450 | 10160 | 123482 |
| 633 | 20240415 | 092600 | 26146762890 | 10420 | 10520 | 10530 | 10350 | 149201 |
| 634 | 20240415 | 092500 | 24590009530 | 10530 | 10540 | 10540 | 10490 | 130431 |
| 635 | 20240415 | 092400 | 23216416790 | 10550 | 10550 | 10550 | 10550 | 0 |
| 636 | 20240415 | 092300 | 23216416790 | 10550 | 10480 | 10550 | 10470 | 135699 |
| 637 | 20240415 | 092200 | 21789593390 | 10470 | 10330 | 10480 | 10320 | 169959 |
| 638 | 20240415 | 092100 | 20019363370 | 10330 | 10310 | 10430 | 10300 | 204806 |
| 639 | 20240415 | 092000 | 17896702440 | 10330 | 10170 | 10400 | 10120 | 211852 |
| 640 | 20240415 | 091900 | 15719697500 | 10180 | 9960 | 10180 | 9960 | 191915 |
| 641 | 20240415 | 091800 | 13790858340 | 9970 | 9940 | 9970 | 9930 | 81733 |
| 642 | 20240415 | 091700 | 12977123130 | 9930 | 9910 | 9950 | 9860 | 77284 |
| 643 | 20240415 | 091600 | 12211827330 | 9930 | 9870 | 9940 | 9840 | 115024 |
| 644 | 20240415 | 091500 | 11072362340 | 9880 | 9880 | 9890 | 9820 | 52204 |
| 645 | 20240415 | 091400 | 10557285910 | 9890 | 9830 | 9900 | 9810 | 102251 |
| 646 | 20240415 | 091300 | 9547332250 | 9820 | 9830 | 9830 | 9800 | 41621 |
| 647 | 20240415 | 091200 | 9138695000 | 9830 | 9790 | 9830 | 9750 | 42494 |
| 648 | 20240415 | 091100 | 8721711070 | 9770 | 9660 | 9800 | 9650 | 34552 |
| 649 | 20240415 | 091000 | 8385488900 | 9670 | 9700 | 9710 | 9630 | 19304 |
| 650 | 20240415 | 090900 | 8198756600 | 9700 | 9610 | 9710 | 9590 | 24075 |
| 651 | 20240415 | 090800 | 7966790900 | 9600 | 9620 | 9620 | 9570 | 36320 |
| 652 | 20240415 | 090700 | 7618247840 | 9590 | 9790 | 9790 | 9560 | 88739 |
| 653 | 20240415 | 090600 | 6760057230 | 9790 | 9810 | 9820 | 9750 | 53107 |
| 654 | 20240415 | 090500 | 6240458810 | 9800 | 9750 | 9810 | 9740 | 47168 |
| 655 | 20240415 | 090400 | 5778854920 | 9740 | 9750 | 9800 | 9720 | 66740 |
| 656 | 20240415 | 090300 | 5127222240 | 9750 | 9880 | 9890 | 9740 | 107227 |
| 657 | 20240415 | 090200 | 4074629230 | 9890 | 9670 | 9900 | 9670 | 160387 |
| 658 | 20240415 | 090100 | 2504386600 | 9650 | 9610 | 9680 | 9600 | 92366 |
| 659 | 20240415 | 090000 | 1612894930 | 9610 | 9600 | 9650 | 9560 | 165076 |