36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 12314 |
| 3 | 20240222 | 201000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240222 | 200900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240222 | 200800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240222 | 200700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240222 | 200600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240222 | 200500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240222 | 200400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240222 | 200300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240222 | 200200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240222 | 200100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240222 | 200000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240222 | 195900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240222 | 195800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240222 | 195700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240222 | 195600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240222 | 195500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240222 | 195400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240222 | 195300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240222 | 195200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240222 | 195100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240222 | 195000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240222 | 194900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240222 | 194800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240222 | 194700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240222 | 194600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240222 | 194500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240222 | 194400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240222 | 194300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240222 | 194200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240222 | 194100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 12314 |
| 33 | 20240222 | 194000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240222 | 193900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240222 | 193800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240222 | 193700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240222 | 193600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240222 | 193500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240222 | 193400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240222 | 193300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240222 | 193200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240222 | 193100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240222 | 193000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240222 | 192900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240222 | 192800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240222 | 192700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240222 | 192600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240222 | 192500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240222 | 192400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240222 | 192300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240222 | 192200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240222 | 192100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240222 | 192000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240222 | 191900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240222 | 191800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240222 | 191700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240222 | 191600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240222 | 191500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240222 | 191400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240222 | 191300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240222 | 191200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240222 | 191100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 12314 |
| 63 | 20240222 | 191000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240222 | 190900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240222 | 190800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240222 | 190700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240222 | 190600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240222 | 190500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240222 | 190400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240222 | 190300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240222 | 190200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240222 | 190100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240222 | 190000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240222 | 185900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240222 | 185800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240222 | 185700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240222 | 185600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240222 | 185500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240222 | 185400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240222 | 185300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240222 | 185200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240222 | 185100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240222 | 185000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240222 | 184900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240222 | 184800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240222 | 184700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240222 | 184600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240222 | 184500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240222 | 184400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240222 | 184300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240222 | 184200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240222 | 184100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 12314 |
| 93 | 20240222 | 184000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240222 | 183900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240222 | 183800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240222 | 183700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240222 | 183600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240222 | 183500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240222 | 183400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240222 | 183300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240222 | 183200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240222 | 183100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240222 | 183000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240222 | 182900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240222 | 182800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240222 | 182700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240222 | 182600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240222 | 182500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240222 | 182400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240222 | 182300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240222 | 182200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240222 | 182100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240222 | 182000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240222 | 181900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240222 | 181800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240222 | 181700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240222 | 181600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240222 | 181500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240222 | 181400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240222 | 181300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240222 | 181200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240222 | 181100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 12314 |
| 123 | 20240222 | 181000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240222 | 180900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240222 | 180800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240222 | 180700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240222 | 180600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240222 | 180500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240222 | 180400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240222 | 180300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240222 | 180200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240222 | 180100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240222 | 180000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240222 | 175900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240222 | 175800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240222 | 175700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240222 | 175600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240222 | 175500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240222 | 175400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240222 | 175300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240222 | 175200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240222 | 175100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240222 | 175000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240222 | 174900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240222 | 174800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240222 | 174700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240222 | 174600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240222 | 174500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240222 | 174400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240222 | 174300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240222 | 174200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240222 | 174100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 12314 |
| 153 | 20240222 | 174000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240222 | 173900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240222 | 173800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240222 | 173700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240222 | 173600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240222 | 173500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240222 | 173400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240222 | 173300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240222 | 173200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240222 | 173100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240222 | 173000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240222 | 172900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240222 | 172800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240222 | 172700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240222 | 172600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240222 | 172500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240222 | 172400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240222 | 172300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240222 | 172200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240222 | 172100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240222 | 172000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240222 | 171900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240222 | 171800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240222 | 171700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240222 | 171600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240222 | 171500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240222 | 171400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240222 | 171300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240222 | 171200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240222 | 171100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 12314 |
| 183 | 20240222 | 171000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240222 | 170900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240222 | 170800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240222 | 170700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240222 | 170600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240222 | 170500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240222 | 170400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240222 | 170300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240222 | 170200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240222 | 170100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240222 | 170000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240222 | 165900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240222 | 165800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240222 | 165700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240222 | 165600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240222 | 165500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240222 | 165400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240222 | 165300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240222 | 165200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240222 | 165100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240222 | 165000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240222 | 164900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240222 | 164800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240222 | 164700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240222 | 164600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240222 | 164500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240222 | 164400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240222 | 164300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240222 | 164200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240222 | 164100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 12314 |
| 213 | 20240222 | 164000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240222 | 163900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240222 | 163800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240222 | 163700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240222 | 163600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240222 | 163500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240222 | 163400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240222 | 163300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240222 | 163200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240222 | 163100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240222 | 163000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240222 | 162900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240222 | 162800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240222 | 162700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240222 | 162600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240222 | 162500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240222 | 162400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240222 | 162300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240222 | 162200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240222 | 162100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240222 | 162000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240222 | 161900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240222 | 161800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240222 | 161700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240222 | 161600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240222 | 161500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240222 | 161400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240222 | 161300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240222 | 161200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240222 | 161100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 12314 |
| 243 | 20240222 | 161000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240222 | 160900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240222 | 160800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240222 | 160700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240222 | 160600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240222 | 160500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240222 | 160400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240222 | 160300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240222 | 160200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240222 | 160100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240222 | 160000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240222 | 155900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240222 | 155800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240222 | 155700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240222 | 155600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240222 | 155500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240222 | 155400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240222 | 155300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240222 | 155200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240222 | 155100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240222 | 155000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240222 | 154900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240222 | 154800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240222 | 154700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240222 | 154600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240222 | 154500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240222 | 154400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240222 | 154300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240222 | 154200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240222 | 154100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 12314 |
| 273 | 20240222 | 154000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240222 | 153900 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240222 | 153800 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240222 | 153700 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20240222 | 153600 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20240222 | 153500 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20240222 | 153400 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20240222 | 153300 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20240222 | 153200 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20240222 | 153100 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20240222 | 153000 | 9486845850 | 21300 | 21300 | 21300 | 21300 | 12314 |
| 284 | 20240222 | 152900 | 9224557650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20240222 | 152800 | 9224557650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20240222 | 152700 | 9224557650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20240222 | 152600 | 9224557650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20240222 | 152500 | 9224557650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20240222 | 152400 | 9224557650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20240222 | 152300 | 9224557650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20240222 | 152200 | 9224557650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20240222 | 152100 | 9224557650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20240222 | 152000 | 9224557650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20240222 | 151900 | 9224557650 | 21200 | 21200 | 21250 | 21200 | 2233 |
| 295 | 20240222 | 151800 | 9177144250 | 21250 | 21250 | 21250 | 21200 | 1465 |
| 296 | 20240222 | 151700 | 9146052050 | 21250 | 21250 | 21250 | 21200 | 769 |
| 297 | 20240222 | 151600 | 9129718350 | 21200 | 21300 | 21300 | 21200 | 3407 |
| 298 | 20240222 | 151500 | 9057304400 | 21250 | 21300 | 21300 | 21250 | 625 |
| 299 | 20240222 | 151400 | 9044004150 | 21300 | 21250 | 21300 | 21250 | 4417 |
| 300 | 20240222 | 151300 | 8950095700 | 21250 | 21200 | 21250 | 21200 | 4458 |
| 301 | 20240222 | 151200 | 8855379000 | 21250 | 21200 | 21250 | 21200 | 672 |
| 302 | 20240222 | 151100 | 8841114600 | 21200 | 21200 | 21250 | 21150 | 4881 |
| 303 | 20240222 | 151000 | 8737659250 | 21150 | 21150 | 21200 | 21150 | 3169 |
| 304 | 20240222 | 150900 | 8670633550 | 21150 | 21150 | 21200 | 21150 | 75 |
| 305 | 20240222 | 150800 | 8669045800 | 21150 | 21100 | 21150 | 21100 | 2338 |
| 306 | 20240222 | 150700 | 8619597500 | 21100 | 21150 | 21150 | 21100 | 624 |
| 307 | 20240222 | 150600 | 8606428250 | 21100 | 21150 | 21150 | 21100 | 1454 |
| 308 | 20240222 | 150500 | 8575732500 | 21150 | 21100 | 21150 | 21100 | 286 |
| 309 | 20240222 | 150400 | 8569689250 | 21100 | 21100 | 21100 | 21050 | 1079 |
| 310 | 20240222 | 150300 | 8546929850 | 21100 | 21100 | 21150 | 21050 | 4036 |
| 311 | 20240222 | 150200 | 8461771550 | 21100 | 21100 | 21100 | 21050 | 634 |
| 312 | 20240222 | 150100 | 8448394850 | 21050 | 21100 | 21100 | 21050 | 207 |
| 313 | 20240222 | 150000 | 8444028150 | 21050 | 21100 | 21100 | 21050 | 116 |
| 314 | 20240222 | 145900 | 8441586250 | 21050 | 21100 | 21100 | 21050 | 783 |
| 315 | 20240222 | 145800 | 8425076300 | 21050 | 21100 | 21100 | 21050 | 215 |
| 316 | 20240222 | 145700 | 8420549900 | 21100 | 21050 | 21100 | 21050 | 237 |
| 317 | 20240222 | 145600 | 8415558150 | 21050 | 21050 | 21050 | 21050 | 119 |
| 318 | 20240222 | 145500 | 8413053200 | 21050 | 21050 | 21050 | 21050 | 67 |
| 319 | 20240222 | 145400 | 8411642850 | 21050 | 21050 | 21050 | 21050 | 519 |
| 320 | 20240222 | 145300 | 8400717900 | 21050 | 21050 | 21050 | 21050 | 353 |
| 321 | 20240222 | 145200 | 8393287250 | 21050 | 21050 | 21050 | 21050 | 130 |
| 322 | 20240222 | 145100 | 8390550750 | 21050 | 21050 | 21100 | 21000 | 104 |
| 323 | 20240222 | 145000 | 8388362200 | 21050 | 21050 | 21100 | 21050 | 395 |
| 324 | 20240222 | 144900 | 8380046950 | 21100 | 21050 | 21100 | 21000 | 1239 |
| 325 | 20240222 | 144800 | 8353967100 | 21050 | 21050 | 21050 | 21000 | 152 |
| 326 | 20240222 | 144700 | 8350769500 | 21000 | 21000 | 21050 | 21000 | 1527 |
| 327 | 20240222 | 144600 | 8318672700 | 21000 | 21000 | 21050 | 21000 | 1197 |
| 328 | 20240222 | 144500 | 8293534450 | 21050 | 21050 | 21050 | 21050 | 175 |
| 329 | 20240222 | 144400 | 8289850700 | 21050 | 21050 | 21050 | 21000 | 1364 |
| 330 | 20240222 | 144300 | 8261153550 | 21050 | 21050 | 21050 | 21050 | 1670 |
| 331 | 20240222 | 144200 | 8226000050 | 21050 | 21100 | 21100 | 21050 | 2896 |
| 332 | 20240222 | 144100 | 8165021550 | 21100 | 21050 | 21100 | 21050 | 446 |
| 333 | 20240222 | 144000 | 8155628550 | 21050 | 21050 | 21050 | 21050 | 156 |
| 334 | 20240222 | 143900 | 8152344750 | 21050 | 21050 | 21100 | 21050 | 181 |
| 335 | 20240222 | 143800 | 8148534650 | 21050 | 21050 | 21050 | 21050 | 132 |
| 336 | 20240222 | 143700 | 8145756050 | 21050 | 21050 | 21050 | 21050 | 6 |
| 337 | 20240222 | 143600 | 8145629750 | 21050 | 21100 | 21100 | 21050 | 289 |
| 338 | 20240222 | 143500 | 8139543850 | 21050 | 21100 | 21100 | 21050 | 2478 |
| 339 | 20240222 | 143400 | 8087273100 | 21100 | 21100 | 21100 | 21050 | 710 |
| 340 | 20240222 | 143300 | 8072295200 | 21050 | 21050 | 21050 | 21050 | 378 |
| 341 | 20240222 | 143200 | 8064338300 | 21100 | 21100 | 21100 | 21100 | 477 |
| 342 | 20240222 | 143100 | 8054273600 | 21050 | 21100 | 21100 | 21050 | 850 |
| 343 | 20240222 | 143000 | 8036378600 | 21100 | 21050 | 21100 | 21050 | 150 |
| 344 | 20240222 | 142900 | 8033218600 | 21050 | 21050 | 21050 | 21050 | 98 |
| 345 | 20240222 | 142800 | 8031155700 | 21050 | 21050 | 21050 | 21050 | 221 |
| 346 | 20240222 | 142700 | 8026503650 | 21050 | 21050 | 21050 | 21050 | 3274 |
| 347 | 20240222 | 142600 | 7957585950 | 21050 | 21050 | 21100 | 21050 | 3 |
| 348 | 20240222 | 142500 | 7957522750 | 21050 | 21100 | 21100 | 21050 | 117 |
| 349 | 20240222 | 142400 | 7955054650 | 21100 | 21100 | 21100 | 21100 | 10 |
| 350 | 20240222 | 142300 | 7954843650 | 21100 | 21100 | 21100 | 21050 | 215 |
| 351 | 20240222 | 142200 | 7950314650 | 21100 | 21050 | 21100 | 21050 | 249 |
| 352 | 20240222 | 142100 | 7945066300 | 21050 | 21050 | 21050 | 21050 | 1 |
| 353 | 20240222 | 142000 | 7945045250 | 21050 | 21050 | 21050 | 21050 | 351 |
| 354 | 20240222 | 141900 | 7937656700 | 21100 | 21100 | 21100 | 21100 | 163 |
| 355 | 20240222 | 141800 | 7934217400 | 21100 | 21100 | 21100 | 21100 | 1483 |
| 356 | 20240222 | 141700 | 7902926100 | 21050 | 21100 | 21100 | 21050 | 82 |
| 357 | 20240222 | 141600 | 7901197400 | 21050 | 21050 | 21100 | 21050 | 504 |
| 358 | 20240222 | 141500 | 7890587550 | 21100 | 21100 | 21100 | 21100 | 102 |
| 359 | 20240222 | 141400 | 7888435350 | 21100 | 21100 | 21100 | 21100 | 76 |
| 360 | 20240222 | 141300 | 7886831750 | 21100 | 21100 | 21100 | 21100 | 208 |
| 361 | 20240222 | 141200 | 7882442950 | 21100 | 21050 | 21100 | 21050 | 35 |
| 362 | 20240222 | 141100 | 7881704700 | 21050 | 21100 | 21100 | 21050 | 1166 |
| 363 | 20240222 | 141000 | 7857137150 | 21100 | 21100 | 21100 | 21050 | 538 |
| 364 | 20240222 | 140900 | 7845788350 | 21050 | 21100 | 21100 | 21050 | 736 |
| 365 | 20240222 | 140800 | 7830269850 | 21150 | 21100 | 21150 | 21050 | 1407 |
| 366 | 20240222 | 140700 | 7800545300 | 21050 | 21100 | 21150 | 21050 | 411 |
| 367 | 20240222 | 140600 | 7791876650 | 21100 | 21100 | 21100 | 21100 | 17 |
| 368 | 20240222 | 140500 | 7791517950 | 21150 | 21150 | 21150 | 21100 | 103 |
| 369 | 20240222 | 140400 | 7789344100 | 21100 | 21100 | 21150 | 21100 | 524 |
| 370 | 20240222 | 140300 | 7778277700 | 21100 | 21150 | 21150 | 21100 | 12 |
| 371 | 20240222 | 140200 | 7778024000 | 21150 | 21150 | 21150 | 21100 | 1529 |
| 372 | 20240222 | 140100 | 7745688150 | 21100 | 21100 | 21150 | 21100 | 544 |
| 373 | 20240222 | 140000 | 7734208200 | 21100 | 21150 | 21150 | 21100 | 387 |
| 374 | 20240222 | 135900 | 7726025400 | 21150 | 21150 | 21150 | 21100 | 641 |
| 375 | 20240222 | 135800 | 7712468950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 376 | 20240222 | 135700 | 7712468950 | 21150 | 21100 | 21150 | 21100 | 153 |
| 377 | 20240222 | 135600 | 7709234750 | 21100 | 21100 | 21100 | 21100 | 101 |
| 378 | 20240222 | 135500 | 7707103650 | 21100 | 21100 | 21100 | 21100 | 282 |
| 379 | 20240222 | 135400 | 7701153450 | 21100 | 21100 | 21100 | 21100 | 107 |
| 380 | 20240222 | 135300 | 7698895750 | 21100 | 21100 | 21100 | 21100 | 20 |
| 381 | 20240222 | 135200 | 7698473750 | 21100 | 21100 | 21150 | 21100 | 384 |
| 382 | 20240222 | 135100 | 7690369150 | 21100 | 21100 | 21100 | 21100 | 20 |
| 383 | 20240222 | 135000 | 7689947150 | 21100 | 21100 | 21150 | 21100 | 312 |
| 384 | 20240222 | 134900 | 7683363400 | 21100 | 21100 | 21150 | 21100 | 424 |
| 385 | 20240222 | 134800 | 7674415750 | 21150 | 21100 | 21150 | 21100 | 129 |
| 386 | 20240222 | 134700 | 7671693650 | 21100 | 21150 | 21150 | 21100 | 112 |
| 387 | 20240222 | 134600 | 7669327650 | 21150 | 21150 | 21150 | 21100 | 142 |
| 388 | 20240222 | 134500 | 7666329900 | 21150 | 21200 | 21200 | 21150 | 143 |
| 389 | 20240222 | 134400 | 7663304550 | 21150 | 21200 | 21200 | 21100 | 398 |
| 390 | 20240222 | 134300 | 7654880200 | 21200 | 21100 | 21200 | 21100 | 5249 |
| 391 | 20240222 | 134200 | 7543986550 | 21050 | 21100 | 21100 | 21050 | 36 |
| 392 | 20240222 | 134100 | 7543228650 | 21100 | 21050 | 21100 | 21050 | 329 |
| 393 | 20240222 | 134000 | 7536303000 | 21100 | 21100 | 21100 | 21100 | 11 |
| 394 | 20240222 | 133900 | 7536070900 | 21100 | 21050 | 21100 | 21050 | 212 |
| 395 | 20240222 | 133800 | 7531597800 | 21050 | 21050 | 21050 | 21050 | 149 |
| 396 | 20240222 | 133700 | 7528461350 | 21050 | 21050 | 21050 | 21050 | 1436 |
| 397 | 20240222 | 133600 | 7498233550 | 21050 | 21050 | 21050 | 21050 | 752 |
| 398 | 20240222 | 133500 | 7482403950 | 21050 | 21100 | 21100 | 21050 | 446 |
| 399 | 20240222 | 133400 | 7473007700 | 21100 | 21150 | 21150 | 21100 | 577 |
| 400 | 20240222 | 133300 | 7460822550 | 21150 | 21100 | 21150 | 21100 | 585 |
| 401 | 20240222 | 133200 | 7448462800 | 21100 | 21100 | 21100 | 21050 | 648 |
| 402 | 20240222 | 133100 | 7434790100 | 21050 | 21100 | 21100 | 21050 | 849 |
| 403 | 20240222 | 133000 | 7416876400 | 21100 | 21050 | 21100 | 21050 | 518 |
| 404 | 20240222 | 132900 | 7405946900 | 21050 | 21100 | 21100 | 21050 | 180 |
| 405 | 20240222 | 132800 | 7402151000 | 21100 | 21050 | 21100 | 21050 | 1465 |
| 406 | 20240222 | 132700 | 7371282250 | 21100 | 21100 | 21100 | 21100 | 753 |
| 407 | 20240222 | 132600 | 7355393950 | 21100 | 21150 | 21150 | 21100 | 172 |
| 408 | 20240222 | 132500 | 7351764250 | 21150 | 21100 | 21150 | 21100 | 216 |
| 409 | 20240222 | 132400 | 7347200600 | 21100 | 21150 | 21150 | 21100 | 492 |
| 410 | 20240222 | 132300 | 7336818850 | 21150 | 21100 | 21150 | 21100 | 128 |
| 411 | 20240222 | 132200 | 7334117050 | 21150 | 21150 | 21150 | 21100 | 225 |
| 412 | 20240222 | 132100 | 7329368750 | 21200 | 21150 | 21200 | 21150 | 935 |
| 413 | 20240222 | 132000 | 7309593450 | 21150 | 21100 | 21200 | 21100 | 2935 |
| 414 | 20240222 | 131900 | 7247571700 | 21100 | 21050 | 21100 | 21050 | 659 |
| 415 | 20240222 | 131800 | 7233681850 | 21050 | 21100 | 21100 | 21050 | 136 |
| 416 | 20240222 | 131700 | 7230813850 | 21100 | 21100 | 21100 | 21100 | 566 |
| 417 | 20240222 | 131600 | 7218871250 | 21100 | 21050 | 21100 | 21050 | 947 |
| 418 | 20240222 | 131500 | 7198936850 | 21100 | 21100 | 21100 | 21100 | 226 |
| 419 | 20240222 | 131400 | 7194168250 | 21050 | 21100 | 21100 | 21050 | 226 |
| 420 | 20240222 | 131300 | 7189410650 | 21050 | 21050 | 21050 | 21050 | 37 |
| 421 | 20240222 | 131200 | 7188631800 | 21050 | 21050 | 21050 | 21050 | 647 |
| 422 | 20240222 | 131100 | 7175012450 | 21050 | 21000 | 21050 | 21000 | 270 |
| 423 | 20240222 | 131000 | 7169341850 | 21000 | 21000 | 21050 | 21000 | 572 |
| 424 | 20240222 | 130900 | 7157326000 | 21000 | 21050 | 21050 | 21000 | 416 |
| 425 | 20240222 | 130800 | 7148575950 | 21050 | 21050 | 21050 | 21050 | 77 |
| 426 | 20240222 | 130700 | 7146955100 | 21050 | 21000 | 21050 | 21000 | 199 |
| 427 | 20240222 | 130600 | 7142771250 | 21000 | 21050 | 21050 | 21000 | 66 |
| 428 | 20240222 | 130500 | 7141382000 | 21000 | 21000 | 21050 | 21000 | 501 |
| 429 | 20240222 | 130400 | 7130860200 | 21000 | 21000 | 21050 | 21000 | 915 |
| 430 | 20240222 | 130300 | 7111643200 | 21000 | 21000 | 21000 | 21000 | 190 |
| 431 | 20240222 | 130200 | 7107653200 | 21050 | 21000 | 21050 | 21000 | 71 |
| 432 | 20240222 | 130100 | 7106162150 | 21000 | 21050 | 21050 | 21000 | 523 |
| 433 | 20240222 | 130000 | 7095175950 | 21050 | 21000 | 21050 | 21000 | 602 |
| 434 | 20240222 | 125900 | 7082525300 | 21050 | 21050 | 21050 | 21050 | 121 |
| 435 | 20240222 | 125800 | 7079978250 | 21050 | 21000 | 21050 | 21000 | 800 |
| 436 | 20240222 | 125700 | 7063140950 | 21000 | 21000 | 21050 | 21000 | 925 |
| 437 | 20240222 | 125600 | 7043690850 | 21050 | 21100 | 21100 | 21050 | 467 |
| 438 | 20240222 | 125500 | 7033860000 | 21050 | 21050 | 21050 | 21050 | 24 |
| 439 | 20240222 | 125400 | 7033354800 | 21100 | 21050 | 21100 | 21050 | 509 |
| 440 | 20240222 | 125300 | 7022630150 | 21050 | 21050 | 21050 | 21050 | 1451 |
| 441 | 20240222 | 125200 | 6992086600 | 21050 | 21100 | 21100 | 21050 | 356 |
| 442 | 20240222 | 125100 | 6984592050 | 21100 | 21100 | 21100 | 21100 | 117 |
| 443 | 20240222 | 125000 | 6982123350 | 21050 | 21100 | 21100 | 21050 | 103 |
| 444 | 20240222 | 124900 | 6979950600 | 21050 | 21050 | 21050 | 21000 | 1201 |
| 445 | 20240222 | 124800 | 6954672200 | 21000 | 21050 | 21050 | 21000 | 43 |
| 446 | 20240222 | 124700 | 6953768000 | 21050 | 21050 | 21050 | 21050 | 255 |
| 447 | 20240222 | 124600 | 6948400250 | 21050 | 21100 | 21100 | 21050 | 2306 |
| 448 | 20240222 | 124500 | 6899858650 | 21100 | 21100 | 21100 | 21100 | 57 |
| 449 | 20240222 | 124400 | 6898655950 | 21100 | 21100 | 21150 | 21100 | 425 |
| 450 | 20240222 | 124300 | 6889688200 | 21150 | 21050 | 21150 | 21050 | 442 |
| 451 | 20240222 | 124200 | 6880360000 | 21100 | 21100 | 21100 | 21100 | 474 |
| 452 | 20240222 | 124100 | 6870358600 | 21100 | 21100 | 21100 | 21100 | 506 |
| 453 | 20240222 | 124000 | 6859682000 | 21100 | 21100 | 21150 | 21100 | 652 |
| 454 | 20240222 | 123900 | 6845906750 | 21100 | 21100 | 21100 | 21050 | 1108 |
| 455 | 20240222 | 123800 | 6822529400 | 21100 | 21050 | 21100 | 21050 | 394 |
| 456 | 20240222 | 123700 | 6814224000 | 21050 | 21050 | 21050 | 21050 | 68 |
| 457 | 20240222 | 123600 | 6812792600 | 21050 | 21100 | 21100 | 21050 | 23 |
| 458 | 20240222 | 123500 | 6812307900 | 21050 | 21050 | 21050 | 21050 | 301 |
| 459 | 20240222 | 123400 | 6805971850 | 21100 | 21100 | 21100 | 21050 | 134 |
| 460 | 20240222 | 123300 | 6803146850 | 21050 | 21050 | 21100 | 21050 | 246 |
| 461 | 20240222 | 123200 | 6797960250 | 21100 | 21100 | 21100 | 21050 | 54 |
| 462 | 20240222 | 123100 | 6796822900 | 21050 | 21050 | 21050 | 21050 | 20 |
| 463 | 20240222 | 123000 | 6796401900 | 21050 | 21100 | 21100 | 21050 | 251 |
| 464 | 20240222 | 122900 | 6791108250 | 21050 | 21100 | 21100 | 21050 | 775 |
| 465 | 20240222 | 122800 | 6774784400 | 21050 | 21050 | 21050 | 21050 | 118 |
| 466 | 20240222 | 122700 | 6772300500 | 21050 | 21050 | 21100 | 21050 | 120 |
| 467 | 20240222 | 122600 | 6769772050 | 21050 | 21100 | 21100 | 21050 | 132 |
| 468 | 20240222 | 122500 | 6766992700 | 21050 | 21100 | 21100 | 21050 | 807 |
| 469 | 20240222 | 122400 | 6750005000 | 21100 | 21100 | 21150 | 21100 | 547 |
| 470 | 20240222 | 122300 | 6738461600 | 21100 | 21100 | 21100 | 21100 | 103 |
| 471 | 20240222 | 122200 | 6736288300 | 21100 | 21150 | 21150 | 21100 | 257 |
| 472 | 20240222 | 122100 | 6730861100 | 21150 | 21100 | 21150 | 21100 | 166 |
| 473 | 20240222 | 122000 | 6727357400 | 21100 | 21050 | 21100 | 21050 | 764 |
| 474 | 20240222 | 121900 | 6711247400 | 21100 | 21100 | 21100 | 21100 | 1165 |
| 475 | 20240222 | 121800 | 6686665900 | 21100 | 21100 | 21100 | 21100 | 151 |
| 476 | 20240222 | 121700 | 6683479800 | 21100 | 21100 | 21100 | 21100 | 113 |
| 477 | 20240222 | 121600 | 6681095500 | 21100 | 21100 | 21100 | 21100 | 565 |
| 478 | 20240222 | 121500 | 6669174000 | 21100 | 21100 | 21100 | 21100 | 205 |
| 479 | 20240222 | 121400 | 6664848500 | 21100 | 21100 | 21100 | 21100 | 823 |
| 480 | 20240222 | 121300 | 6647483200 | 21100 | 21100 | 21100 | 21100 | 1058 |
| 481 | 20240222 | 121200 | 6625159400 | 21100 | 21100 | 21100 | 21100 | 219 |
| 482 | 20240222 | 121100 | 6620538500 | 21100 | 21100 | 21100 | 21100 | 70 |
| 483 | 20240222 | 121000 | 6619061500 | 21150 | 21150 | 21150 | 21150 | 31 |
| 484 | 20240222 | 120900 | 6618405850 | 21150 | 21150 | 21200 | 21150 | 600 |
| 485 | 20240222 | 120800 | 6605713350 | 21150 | 21150 | 21200 | 21150 | 923 |
| 486 | 20240222 | 120700 | 6586191400 | 21150 | 21100 | 21150 | 21100 | 241 |
| 487 | 20240222 | 120600 | 6581101300 | 21100 | 21150 | 21150 | 21100 | 69 |
| 488 | 20240222 | 120500 | 6579642450 | 21100 | 21100 | 21100 | 21100 | 150 |
| 489 | 20240222 | 120400 | 6576477450 | 21100 | 21100 | 21100 | 21100 | 90 |
| 490 | 20240222 | 120300 | 6574578450 | 21100 | 21100 | 21100 | 21100 | 250 |
| 491 | 20240222 | 120200 | 6569303450 | 21100 | 21150 | 21150 | 21100 | 58 |
| 492 | 20240222 | 120100 | 6568077500 | 21150 | 21200 | 21200 | 21150 | 240 |
| 493 | 20240222 | 120000 | 6562998900 | 21200 | 21150 | 21200 | 21100 | 222 |
| 494 | 20240222 | 115900 | 6558313700 | 21150 | 21150 | 21200 | 21100 | 257 |
| 495 | 20240222 | 115800 | 6552880100 | 21200 | 21100 | 21200 | 21100 | 648 |
| 496 | 20240222 | 115700 | 6539186800 | 21100 | 21100 | 21200 | 21100 | 355 |
| 497 | 20240222 | 115600 | 6531691300 | 21100 | 21150 | 21200 | 21100 | 1450 |
| 498 | 20240222 | 115500 | 6501055200 | 21200 | 21150 | 21200 | 21150 | 1389 |
| 499 | 20240222 | 115400 | 6471662250 | 21200 | 21150 | 21200 | 21150 | 427 |
| 500 | 20240222 | 115300 | 6462611150 | 21150 | 21200 | 21200 | 21150 | 261 |
| 501 | 20240222 | 115200 | 6457089850 | 21200 | 21150 | 21200 | 21150 | 155 |
| 502 | 20240222 | 115100 | 6453804350 | 21150 | 21150 | 21150 | 21150 | 14 |
| 503 | 20240222 | 115000 | 6453508250 | 21150 | 21150 | 21200 | 21150 | 1447 |
| 504 | 20240222 | 114900 | 6422903950 | 21150 | 21200 | 21200 | 21150 | 1329 |
| 505 | 20240222 | 114800 | 6394784650 | 21200 | 21200 | 21250 | 21200 | 234 |
| 506 | 20240222 | 114700 | 6389820100 | 21200 | 21150 | 21200 | 21150 | 2192 |
| 507 | 20240222 | 114600 | 6343364900 | 21100 | 21200 | 21200 | 21100 | 697 |
| 508 | 20240222 | 114500 | 6328625350 | 21150 | 21150 | 21150 | 21150 | 364 |
| 509 | 20240222 | 114400 | 6320926750 | 21150 | 21150 | 21150 | 21150 | 472 |
| 510 | 20240222 | 114300 | 6310943950 | 21150 | 21150 | 21150 | 21150 | 584 |
| 511 | 20240222 | 114200 | 6298592350 | 21150 | 21200 | 21200 | 21150 | 2142 |
| 512 | 20240222 | 114100 | 6253221150 | 21200 | 21250 | 21250 | 21200 | 360 |
| 513 | 20240222 | 114000 | 6245585000 | 21250 | 21250 | 21250 | 21200 | 445 |
| 514 | 20240222 | 113900 | 6236128800 | 21250 | 21200 | 21300 | 21200 | 912 |
| 515 | 20240222 | 113800 | 6216722050 | 21200 | 21250 | 21250 | 21200 | 1038 |
| 516 | 20240222 | 113700 | 6194688000 | 21250 | 21250 | 21300 | 21200 | 1658 |
| 517 | 20240222 | 113600 | 6159452050 | 21200 | 21200 | 21250 | 21200 | 1027 |
| 518 | 20240222 | 113500 | 6137674650 | 21200 | 21300 | 21300 | 21200 | 1076 |
| 519 | 20240222 | 113400 | 6114825200 | 21250 | 21250 | 21300 | 21250 | 2175 |
| 520 | 20240222 | 113300 | 6068535750 | 21250 | 21250 | 21300 | 21250 | 1922 |
| 521 | 20240222 | 113200 | 6027645250 | 21250 | 21250 | 21250 | 21200 | 1474 |
| 522 | 20240222 | 113100 | 5996359200 | 21250 | 21300 | 21300 | 21250 | 999 |
| 523 | 20240222 | 113000 | 5975114550 | 21300 | 21300 | 21350 | 21250 | 2141 |
| 524 | 20240222 | 112900 | 5929473650 | 21350 | 21400 | 21400 | 21250 | 9355 |
| 525 | 20240222 | 112800 | 5730054450 | 21400 | 21300 | 21400 | 21300 | 8528 |
| 526 | 20240222 | 112700 | 5548158400 | 21300 | 21200 | 21300 | 21200 | 2707 |
| 527 | 20240222 | 112600 | 5490543950 | 21200 | 21200 | 21250 | 21150 | 5061 |
| 528 | 20240222 | 112500 | 5383187200 | 21250 | 21150 | 21250 | 21150 | 9511 |
| 529 | 20240222 | 112400 | 5181586300 | 21150 | 21150 | 21150 | 21100 | 4491 |
| 530 | 20240222 | 112300 | 5086602400 | 21150 | 21100 | 21150 | 21100 | 1378 |
| 531 | 20240222 | 112200 | 5057461350 | 21100 | 21100 | 21100 | 21100 | 380 |
| 532 | 20240222 | 112100 | 5049443350 | 21150 | 21100 | 21150 | 21100 | 450 |
| 533 | 20240222 | 112000 | 5039946700 | 21100 | 21100 | 21150 | 21100 | 504 |
| 534 | 20240222 | 111900 | 5029311750 | 21050 | 21100 | 21150 | 21050 | 1473 |
| 535 | 20240222 | 111800 | 4998241100 | 21100 | 21050 | 21150 | 21050 | 892 |
| 536 | 20240222 | 111700 | 4979419900 | 21100 | 21050 | 21150 | 21050 | 3397 |
| 537 | 20240222 | 111600 | 4907768550 | 21100 | 21150 | 21150 | 21100 | 2541 |
| 538 | 20240222 | 111500 | 4854132350 | 21150 | 21100 | 21150 | 21050 | 3477 |
| 539 | 20240222 | 111400 | 4780793600 | 21000 | 21000 | 21050 | 21000 | 3598 |
| 540 | 20240222 | 111300 | 4705097500 | 21000 | 21000 | 21050 | 21000 | 1561 |
| 541 | 20240222 | 111200 | 4672304900 | 21000 | 21050 | 21050 | 21000 | 772 |
| 542 | 20240222 | 111100 | 4656062100 | 20950 | 20950 | 21000 | 20900 | 5435 |
| 543 | 20240222 | 111000 | 4542003200 | 20950 | 20900 | 20950 | 20900 | 266 |
| 544 | 20240222 | 110900 | 4536431950 | 20900 | 20750 | 20900 | 20750 | 575 |
| 545 | 20240222 | 110800 | 4524423950 | 20750 | 20800 | 20800 | 20750 | 1739 |
| 546 | 20240222 | 110700 | 4488268850 | 20800 | 20900 | 20900 | 20800 | 2251 |
| 547 | 20240222 | 110600 | 4441345250 | 20900 | 20900 | 20900 | 20850 | 629 |
| 548 | 20240222 | 110500 | 4428199650 | 20900 | 20850 | 20950 | 20850 | 535 |
| 549 | 20240222 | 110400 | 4417004100 | 20850 | 20850 | 20850 | 20850 | 0 |
| 550 | 20240222 | 110300 | 4417004100 | 20850 | 20850 | 20850 | 20850 | 301 |
| 551 | 20240222 | 110200 | 4410728250 | 20850 | 20800 | 20950 | 20800 | 333 |
| 552 | 20240222 | 110100 | 4403764500 | 20950 | 20850 | 20950 | 20800 | 403 |
| 553 | 20240222 | 110000 | 4395348350 | 20950 | 20850 | 20950 | 20850 | 138 |
| 554 | 20240222 | 105900 | 4392464850 | 20850 | 20900 | 20950 | 20850 | 1146 |
| 555 | 20240222 | 105800 | 4368512350 | 20900 | 20900 | 20900 | 20900 | 5 |
| 556 | 20240222 | 105700 | 4368407850 | 20900 | 20800 | 20950 | 20800 | 1575 |
| 557 | 20240222 | 105600 | 4335565650 | 20800 | 20850 | 20850 | 20800 | 1399 |
| 558 | 20240222 | 105500 | 4306460300 | 20800 | 20850 | 20850 | 20800 | 73 |
| 559 | 20240222 | 105400 | 4304941300 | 20800 | 20850 | 20850 | 20800 | 1186 |
| 560 | 20240222 | 105300 | 4280263350 | 20850 | 20900 | 20900 | 20850 | 394 |
| 561 | 20240222 | 105200 | 4272048400 | 20900 | 20900 | 20900 | 20850 | 169 |
| 562 | 20240222 | 105100 | 4268517400 | 20950 | 20900 | 20950 | 20850 | 309 |
| 563 | 20240222 | 105000 | 4262071750 | 20850 | 20850 | 20850 | 20850 | 130 |
| 564 | 20240222 | 104900 | 4259361250 | 20950 | 20900 | 20950 | 20900 | 175 |
| 565 | 20240222 | 104800 | 4255700700 | 20950 | 20950 | 20950 | 20800 | 998 |
| 566 | 20240222 | 104700 | 4234867750 | 20950 | 20900 | 20950 | 20900 | 79 |
| 567 | 20240222 | 104600 | 4233215800 | 20900 | 20950 | 20950 | 20900 | 49 |
| 568 | 20240222 | 104500 | 4232191650 | 20950 | 21000 | 21000 | 20900 | 177 |
| 569 | 20240222 | 104400 | 4228490900 | 21000 | 21000 | 21000 | 20950 | 242 |
| 570 | 20240222 | 104300 | 4223411800 | 21000 | 20800 | 21000 | 20800 | 2247 |
| 571 | 20240222 | 104200 | 4176312750 | 20850 | 20800 | 20850 | 20800 | 507 |
| 572 | 20240222 | 104100 | 4165751300 | 20800 | 20850 | 20850 | 20800 | 135 |
| 573 | 20240222 | 104000 | 4162937800 | 20850 | 20850 | 20850 | 20800 | 437 |
| 574 | 20240222 | 103900 | 4153840300 | 20800 | 20850 | 20900 | 20800 | 41 |
| 575 | 20240222 | 103800 | 4152986950 | 20800 | 20850 | 20900 | 20800 | 1737 |
| 576 | 20240222 | 103700 | 4116822700 | 20850 | 20900 | 20900 | 20850 | 1897 |
| 577 | 20240222 | 103600 | 4077265200 | 20850 | 20900 | 20900 | 20850 | 1407 |
| 578 | 20240222 | 103500 | 4047920200 | 20900 | 20900 | 20950 | 20900 | 914 |
| 579 | 20240222 | 103400 | 4028815100 | 20900 | 20950 | 20950 | 20900 | 1681 |
| 580 | 20240222 | 103300 | 3993610050 | 20950 | 21000 | 21000 | 20950 | 242 |
| 581 | 20240222 | 103200 | 3988528200 | 21000 | 20950 | 21000 | 20950 | 3306 |
| 582 | 20240222 | 103100 | 3919117450 | 20950 | 21000 | 21000 | 20950 | 517 |
| 583 | 20240222 | 103000 | 3908265850 | 21000 | 21000 | 21000 | 21000 | 4 |
| 584 | 20240222 | 102900 | 3908181850 | 21000 | 21000 | 21000 | 20950 | 399 |
| 585 | 20240222 | 102800 | 3899814400 | 21000 | 21000 | 21000 | 21000 | 675 |
| 586 | 20240222 | 102700 | 3885639400 | 20950 | 20950 | 21000 | 20950 | 542 |
| 587 | 20240222 | 102600 | 3874274000 | 20950 | 21000 | 21000 | 20950 | 680 |
| 588 | 20240222 | 102500 | 3860007500 | 21000 | 21050 | 21100 | 21000 | 7609 |
| 589 | 20240222 | 102400 | 3700017600 | 21100 | 21150 | 21150 | 21050 | 1296 |
| 590 | 20240222 | 102300 | 3672671000 | 21150 | 21150 | 21150 | 21100 | 661 |
| 591 | 20240222 | 102200 | 3658694600 | 21050 | 21200 | 21200 | 21050 | 9113 |
| 592 | 20240222 | 102100 | 3465754350 | 21200 | 21050 | 21200 | 21050 | 6127 |
| 593 | 20240222 | 102000 | 3336349500 | 21050 | 21000 | 21050 | 20950 | 4702 |
| 594 | 20240222 | 101900 | 3237540250 | 21000 | 20950 | 21000 | 20950 | 1239 |
| 595 | 20240222 | 101800 | 3211560700 | 20950 | 20900 | 20950 | 20900 | 1729 |
| 596 | 20240222 | 101700 | 3175340800 | 20900 | 20950 | 20950 | 20900 | 145 |
| 597 | 20240222 | 101600 | 3172306000 | 20950 | 20850 | 20950 | 20850 | 971 |
| 598 | 20240222 | 101500 | 3152020300 | 20900 | 20850 | 20900 | 20800 | 1263 |
| 599 | 20240222 | 101400 | 3125633550 | 20850 | 20850 | 20850 | 20800 | 963 |
| 600 | 20240222 | 101300 | 3105564950 | 20850 | 20800 | 20850 | 20800 | 347 |
| 601 | 20240222 | 101200 | 3098347250 | 20800 | 20850 | 20850 | 20800 | 1210 |
| 602 | 20240222 | 101100 | 3073174900 | 20850 | 20850 | 20850 | 20850 | 284 |
| 603 | 20240222 | 101000 | 3067253500 | 20850 | 20650 | 20850 | 20650 | 1818 |
| 604 | 20240222 | 100900 | 3029540350 | 20650 | 20700 | 20700 | 20650 | 88 |
| 605 | 20240222 | 100800 | 3027720350 | 20700 | 20650 | 20750 | 20650 | 1159 |
| 606 | 20240222 | 100700 | 3003770150 | 20750 | 20700 | 20750 | 20650 | 1013 |
| 607 | 20240222 | 100600 | 2982830900 | 20700 | 20700 | 20700 | 20700 | 283 |
| 608 | 20240222 | 100500 | 2976972800 | 20650 | 20750 | 20750 | 20650 | 1530 |
| 609 | 20240222 | 100400 | 2945306650 | 20800 | 20700 | 20800 | 20700 | 662 |
| 610 | 20240222 | 100300 | 2931601850 | 20700 | 20800 | 20800 | 20700 | 629 |
| 611 | 20240222 | 100200 | 2918569500 | 20800 | 20750 | 20800 | 20700 | 1046 |
| 612 | 20240222 | 100100 | 2896896650 | 20750 | 20700 | 20750 | 20700 | 2370 |
| 613 | 20240222 | 100000 | 2847803350 | 20700 | 20750 | 20750 | 20700 | 296 |
| 614 | 20240222 | 095900 | 2841670850 | 20750 | 20750 | 20750 | 20700 | 138 |
| 615 | 20240222 | 095800 | 2838807450 | 20750 | 20750 | 20750 | 20700 | 366 |
| 616 | 20240222 | 095700 | 2831218000 | 20700 | 20700 | 20750 | 20700 | 431 |
| 617 | 20240222 | 095600 | 2822277450 | 20750 | 20800 | 20800 | 20650 | 1099 |
| 618 | 20240222 | 095500 | 2799525750 | 20750 | 20700 | 20750 | 20700 | 1031 |
| 619 | 20240222 | 095400 | 2778157000 | 20700 | 20700 | 20750 | 20700 | 2216 |
| 620 | 20240222 | 095300 | 2732285250 | 20750 | 20700 | 20750 | 20700 | 1886 |
| 621 | 20240222 | 095200 | 2693237300 | 20700 | 20800 | 20800 | 20700 | 2303 |
| 622 | 20240222 | 095100 | 2645451050 | 20800 | 20800 | 20850 | 20800 | 1369 |
| 623 | 20240222 | 095000 | 2616975400 | 20850 | 20850 | 20850 | 20800 | 1830 |
| 624 | 20240222 | 094900 | 2578820150 | 20850 | 20950 | 20950 | 20850 | 300 |
| 625 | 20240222 | 094800 | 2572552600 | 20950 | 20950 | 21000 | 20900 | 4480 |
| 626 | 20240222 | 094700 | 2478686050 | 20950 | 21000 | 21050 | 20950 | 2158 |
| 627 | 20240222 | 094600 | 2433346450 | 21000 | 21000 | 21050 | 20950 | 3284 |
| 628 | 20240222 | 094500 | 2364365950 | 21000 | 20950 | 21000 | 20950 | 146 |
| 629 | 20240222 | 094400 | 2361306600 | 20950 | 20950 | 21000 | 20900 | 1621 |
| 630 | 20240222 | 094300 | 2327335900 | 20950 | 20950 | 21000 | 20950 | 4175 |
| 631 | 20240222 | 094200 | 2239791900 | 20950 | 20850 | 20950 | 20850 | 6510 |
| 632 | 20240222 | 094100 | 2103562200 | 20900 | 20900 | 20900 | 20850 | 436 |
| 633 | 20240222 | 094000 | 2094450950 | 20900 | 20850 | 20900 | 20850 | 888 |
| 634 | 20240222 | 093900 | 2075935700 | 20850 | 20800 | 20850 | 20750 | 2430 |
| 635 | 20240222 | 093800 | 2025408800 | 20750 | 20700 | 20750 | 20700 | 1285 |
| 636 | 20240222 | 093700 | 1998765300 | 20700 | 20750 | 20750 | 20650 | 416 |
| 637 | 20240222 | 093600 | 1990160100 | 20750 | 20800 | 20800 | 20650 | 1324 |
| 638 | 20240222 | 093500 | 1962809350 | 20800 | 20750 | 20800 | 20700 | 1183 |
| 639 | 20240222 | 093400 | 1938314800 | 20750 | 20700 | 20750 | 20700 | 608 |
| 640 | 20240222 | 093300 | 1925727750 | 20750 | 20700 | 20750 | 20650 | 560 |
| 641 | 20240222 | 093200 | 1914145900 | 20750 | 20650 | 20750 | 20650 | 92 |
| 642 | 20240222 | 093100 | 1912244500 | 20650 | 20700 | 20800 | 20650 | 4377 |
| 643 | 20240222 | 093000 | 1821599850 | 20750 | 20700 | 20750 | 20700 | 948 |
| 644 | 20240222 | 092900 | 1801967050 | 20750 | 20750 | 20800 | 20750 | 1029 |
| 645 | 20240222 | 092800 | 1780615200 | 20800 | 20800 | 20800 | 20700 | 1396 |
| 646 | 20240222 | 092700 | 1751642300 | 20750 | 20800 | 20850 | 20700 | 2505 |
| 647 | 20240222 | 092600 | 1699632800 | 20850 | 20800 | 20850 | 20750 | 1170 |
| 648 | 20240222 | 092500 | 1675298500 | 20800 | 20800 | 20800 | 20750 | 1444 |
| 649 | 20240222 | 092400 | 1645288650 | 20850 | 20900 | 20900 | 20850 | 1640 |
| 650 | 20240222 | 092300 | 1611089800 | 20900 | 20850 | 20900 | 20800 | 1648 |
| 651 | 20240222 | 092200 | 1576669000 | 20800 | 20850 | 20950 | 20800 | 3333 |
| 652 | 20240222 | 092100 | 1507060250 | 20850 | 20800 | 20850 | 20800 | 1029 |
| 653 | 20240222 | 092000 | 1485631950 | 20800 | 20800 | 20800 | 20750 | 459 |
| 654 | 20240222 | 091900 | 1476089750 | 20800 | 20800 | 20800 | 20650 | 984 |
| 655 | 20240222 | 091800 | 1455697700 | 20800 | 20700 | 20800 | 20650 | 3305 |
| 656 | 20240222 | 091700 | 1387200650 | 20700 | 20750 | 20750 | 20650 | 1203 |
| 657 | 20240222 | 091600 | 1362295950 | 20700 | 20650 | 20750 | 20650 | 494 |
| 658 | 20240222 | 091500 | 1352065000 | 20650 | 20750 | 20750 | 20650 | 2708 |
| 659 | 20240222 | 091400 | 1295924600 | 20800 | 20800 | 20800 | 20750 | 1704 |
| 660 | 20240222 | 091300 | 1260563150 | 20800 | 20700 | 20850 | 20550 | 3473 |
| 661 | 20240222 | 091200 | 1188761950 | 20700 | 20700 | 20750 | 20600 | 1811 |
| 662 | 20240222 | 091100 | 1151391850 | 20600 | 20700 | 20700 | 20600 | 2941 |
| 663 | 20240222 | 091000 | 1090773150 | 20700 | 20700 | 20800 | 20550 | 4907 |
| 664 | 20240222 | 090900 | 989495600 | 20800 | 20750 | 20800 | 20700 | 2172 |
| 665 | 20240222 | 090800 | 944473050 | 20750 | 20800 | 20800 | 20700 | 1854 |
| 666 | 20240222 | 090700 | 906007550 | 20800 | 20800 | 20900 | 20650 | 2884 |
| 667 | 20240222 | 090600 | 845951150 | 20800 | 20600 | 20800 | 20550 | 2526 |
| 668 | 20240222 | 090500 | 793821550 | 20550 | 20500 | 20600 | 20500 | 1549 |
| 669 | 20240222 | 090400 | 762052950 | 20450 | 20550 | 20550 | 20450 | 3011 |
| 670 | 20240222 | 090300 | 700399900 | 20550 | 20400 | 20550 | 20400 | 4782 |
| 671 | 20240222 | 090200 | 602430200 | 20400 | 20550 | 20550 | 20350 | 7030 |
| 672 | 20240222 | 090100 | 458929600 | 20500 | 20650 | 20650 | 20450 | 8894 |
| 673 | 20240222 | 090000 | 276323350 | 20650 | 20900 | 20950 | 20650 | 13164 |