34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 201800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 4668 |
| 3 | 20250120 | 201700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20250120 | 201600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20250120 | 201500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20250120 | 201400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20250120 | 201300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20250120 | 201200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20250120 | 201100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20250120 | 201000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20250120 | 200900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20250120 | 200800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20250120 | 200700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20250120 | 200600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20250120 | 200500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20250120 | 200400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20250120 | 200300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20250120 | 200200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20250120 | 200100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20250120 | 200000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20250120 | 195900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20250120 | 195800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20250120 | 195700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20250120 | 195600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20250120 | 195500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20250120 | 195400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20250120 | 195300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20250120 | 195200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20250120 | 195100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20250120 | 195000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20250120 | 194900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20250120 | 194800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 4668 |
| 33 | 20250120 | 194700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20250120 | 194600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20250120 | 194500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20250120 | 194400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20250120 | 194300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20250120 | 194200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20250120 | 194100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20250120 | 194000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20250120 | 193900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20250120 | 193800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20250120 | 193700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20250120 | 193600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20250120 | 193500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20250120 | 193400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20250120 | 193300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20250120 | 193200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20250120 | 193100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20250120 | 193000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20250120 | 192900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20250120 | 192800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20250120 | 192700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20250120 | 192600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20250120 | 192500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20250120 | 192400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20250120 | 192300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20250120 | 192200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20250120 | 192100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20250120 | 192000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20250120 | 191900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20250120 | 191800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 4668 |
| 63 | 20250120 | 191700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20250120 | 191600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20250120 | 191500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20250120 | 191400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20250120 | 191300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20250120 | 191200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20250120 | 191100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20250120 | 191000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20250120 | 190900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20250120 | 190800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20250120 | 190700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20250120 | 190600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20250120 | 190500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20250120 | 190400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20250120 | 190300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20250120 | 190200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20250120 | 190100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20250120 | 190000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20250120 | 185900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20250120 | 185800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20250120 | 185700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20250120 | 185600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20250120 | 185500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20250120 | 185400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20250120 | 185300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20250120 | 185200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20250120 | 185100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20250120 | 185000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20250120 | 184900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20250120 | 184800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 4668 |
| 93 | 20250120 | 184700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20250120 | 184600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20250120 | 184500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20250120 | 184400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20250120 | 184300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20250120 | 184200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20250120 | 184100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20250120 | 184000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20250120 | 183900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20250120 | 183800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20250120 | 183700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20250120 | 183600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20250120 | 183500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20250120 | 183400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20250120 | 183300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20250120 | 183200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20250120 | 183100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20250120 | 183000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20250120 | 182900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20250120 | 182800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20250120 | 182700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20250120 | 182600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20250120 | 182500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20250120 | 182400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20250120 | 182300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20250120 | 182200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20250120 | 182100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20250120 | 182000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20250120 | 181900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20250120 | 181800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 4668 |
| 123 | 20250120 | 181700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20250120 | 181600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20250120 | 181500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20250120 | 181400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20250120 | 181300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20250120 | 181200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20250120 | 181100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20250120 | 181000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20250120 | 180900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20250120 | 180800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20250120 | 180700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20250120 | 180600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20250120 | 180500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20250120 | 180400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20250120 | 180300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20250120 | 180200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20250120 | 180100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20250120 | 180000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20250120 | 175900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20250120 | 175800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20250120 | 175700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20250120 | 175600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20250120 | 175500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20250120 | 175400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20250120 | 175300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20250120 | 175200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20250120 | 175100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20250120 | 175000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20250120 | 174900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20250120 | 174800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 4668 |
| 153 | 20250120 | 174700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20250120 | 174600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20250120 | 174500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20250120 | 174400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20250120 | 174300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20250120 | 174200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20250120 | 174100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20250120 | 174000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20250120 | 173900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20250120 | 173800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20250120 | 173700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20250120 | 173600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20250120 | 173500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20250120 | 173400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20250120 | 173300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20250120 | 173200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20250120 | 173100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20250120 | 173000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20250120 | 172900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20250120 | 172800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20250120 | 172700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20250120 | 172600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20250120 | 172500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20250120 | 172400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20250120 | 172300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20250120 | 172200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20250120 | 172100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20250120 | 172000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20250120 | 171900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20250120 | 171800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 4668 |
| 183 | 20250120 | 171700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20250120 | 171600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20250120 | 171500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20250120 | 171400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20250120 | 171300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20250120 | 171200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20250120 | 171100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20250120 | 171000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20250120 | 170900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20250120 | 170800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20250120 | 170700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20250120 | 170600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20250120 | 170500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20250120 | 170400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20250120 | 170300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20250120 | 170200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20250120 | 170100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20250120 | 170000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20250120 | 165900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20250120 | 165800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20250120 | 165700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20250120 | 165600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20250120 | 165500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20250120 | 165400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20250120 | 165300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20250120 | 165200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20250120 | 165100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20250120 | 165000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20250120 | 164900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20250120 | 164800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 4668 |
| 213 | 20250120 | 164700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20250120 | 164600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20250120 | 164500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20250120 | 164400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20250120 | 164300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20250120 | 164200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20250120 | 164100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20250120 | 164000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20250120 | 163900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20250120 | 163800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20250120 | 163700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20250120 | 163600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20250120 | 163500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20250120 | 163400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20250120 | 163300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20250120 | 163200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20250120 | 163100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20250120 | 163000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20250120 | 162900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20250120 | 162800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20250120 | 162700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20250120 | 162600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20250120 | 162500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20250120 | 162400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20250120 | 162300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20250120 | 162200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20250120 | 162100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20250120 | 162000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20250120 | 161900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20250120 | 161800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 4668 |
| 243 | 20250120 | 161700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20250120 | 161600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20250120 | 161500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20250120 | 161400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20250120 | 161300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20250120 | 161200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20250120 | 161100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20250120 | 161000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20250120 | 160900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20250120 | 160800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20250120 | 160700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20250120 | 160600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20250120 | 160500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20250120 | 160400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20250120 | 160300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20250120 | 160200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20250120 | 160100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20250120 | 160000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20250120 | 155900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20250120 | 155800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20250120 | 155700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20250120 | 155600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20250120 | 155500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20250120 | 155400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20250120 | 155300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20250120 | 155200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20250120 | 155100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20250120 | 155000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20250120 | 154900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20250120 | 154800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 4668 |
| 273 | 20250120 | 154700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20250120 | 154600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20250120 | 154500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20250120 | 154400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20250120 | 154300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20250120 | 154200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20250120 | 154100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20250120 | 154000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20250120 | 153900 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20250120 | 153800 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20250120 | 153700 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20250120 | 153600 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20250120 | 153500 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20250120 | 153400 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20250120 | 153300 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20250120 | 153200 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20250120 | 153100 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20250120 | 153000 | 5070961310 | 9720 | 9720 | 9720 | 9720 | 4668 |
| 291 | 20250120 | 152900 | 5025588350 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20250120 | 152800 | 5025588350 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20250120 | 152700 | 5025588350 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20250120 | 152600 | 5025588350 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20250120 | 152500 | 5025588350 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20250120 | 152400 | 5025588350 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20250120 | 152300 | 5025588350 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20250120 | 152200 | 5025588350 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20250120 | 152100 | 5025588350 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20250120 | 152000 | 5025588350 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20250120 | 151900 | 5025588350 | 9700 | 9710 | 9710 | 9700 | 1113 |
| 302 | 20250120 | 151800 | 5014790580 | 9710 | 9700 | 9710 | 9700 | 466 |
| 303 | 20250120 | 151700 | 5010268800 | 9710 | 9710 | 9720 | 9700 | 256 |
| 304 | 20250120 | 151600 | 5007782780 | 9710 | 9700 | 9710 | 9700 | 152 |
| 305 | 20250120 | 151500 | 5006308280 | 9700 | 9710 | 9710 | 9700 | 55 |
| 306 | 20250120 | 151400 | 5005774760 | 9690 | 9700 | 9700 | 9690 | 350 |
| 307 | 20250120 | 151300 | 5002380760 | 9700 | 9670 | 9700 | 9670 | 592 |
| 308 | 20250120 | 151200 | 4996641380 | 9670 | 9670 | 9670 | 9660 | 274 |
| 309 | 20250120 | 151100 | 4993992640 | 9670 | 9670 | 9670 | 9670 | 623 |
| 310 | 20250120 | 151000 | 4987968230 | 9670 | 9660 | 9700 | 9650 | 232 |
| 311 | 20250120 | 150900 | 4985725520 | 9660 | 9670 | 9700 | 9660 | 1251 |
| 312 | 20250120 | 150800 | 4973634680 | 9660 | 9660 | 9660 | 9660 | 125 |
| 313 | 20250120 | 150700 | 4972427180 | 9700 | 9660 | 9700 | 9650 | 17 |
| 314 | 20250120 | 150600 | 4972263070 | 9650 | 9690 | 9690 | 9640 | 331 |
| 315 | 20250120 | 150500 | 4969061270 | 9640 | 9700 | 9700 | 9640 | 477 |
| 316 | 20250120 | 150400 | 4964460780 | 9640 | 9680 | 9700 | 9640 | 1532 |
| 317 | 20250120 | 150300 | 4949658220 | 9680 | 9690 | 9690 | 9680 | 430 |
| 318 | 20250120 | 150200 | 4945493670 | 9690 | 9700 | 9700 | 9690 | 13 |
| 319 | 20250120 | 150100 | 4945367620 | 9690 | 9690 | 9690 | 9690 | 360 |
| 320 | 20250120 | 150000 | 4941879220 | 9680 | 9680 | 9690 | 9680 | 45 |
| 321 | 20250120 | 145900 | 4941443610 | 9680 | 9680 | 9680 | 9680 | 328 |
| 322 | 20250120 | 145800 | 4938268570 | 9690 | 9690 | 9690 | 9680 | 796 |
| 323 | 20250120 | 145700 | 4930562060 | 9690 | 9710 | 9710 | 9680 | 1497 |
| 324 | 20250120 | 145600 | 4916042950 | 9710 | 9730 | 9730 | 9710 | 453 |
| 325 | 20250120 | 145500 | 4911641760 | 9730 | 9720 | 9730 | 9710 | 433 |
| 326 | 20250120 | 145400 | 4907433080 | 9710 | 9710 | 9720 | 9700 | 170 |
| 327 | 20250120 | 145300 | 4905782290 | 9720 | 9710 | 9720 | 9700 | 475 |
| 328 | 20250120 | 145200 | 4901171250 | 9720 | 9740 | 9740 | 9720 | 973 |
| 329 | 20250120 | 145100 | 4891706640 | 9730 | 9740 | 9740 | 9730 | 278 |
| 330 | 20250120 | 145000 | 4888999590 | 9740 | 9750 | 9750 | 9730 | 1349 |
| 331 | 20250120 | 144900 | 4875862380 | 9740 | 9760 | 9760 | 9740 | 1314 |
| 332 | 20250120 | 144800 | 4863052870 | 9760 | 9760 | 9760 | 9760 | 211 |
| 333 | 20250120 | 144700 | 4860993510 | 9760 | 9760 | 9760 | 9760 | 681 |
| 334 | 20250120 | 144600 | 4854346950 | 9760 | 9780 | 9780 | 9760 | 413 |
| 335 | 20250120 | 144500 | 4850312140 | 9770 | 9780 | 9780 | 9770 | 141 |
| 336 | 20250120 | 144400 | 4848933370 | 9780 | 9790 | 9790 | 9780 | 169 |
| 337 | 20250120 | 144300 | 4847280540 | 9780 | 9770 | 9780 | 9770 | 2179 |
| 338 | 20250120 | 144200 | 4825972990 | 9770 | 9770 | 9770 | 9770 | 231 |
| 339 | 20250120 | 144100 | 4823716120 | 9760 | 9770 | 9770 | 9760 | 220 |
| 340 | 20250120 | 144000 | 4821568720 | 9760 | 9760 | 9760 | 9760 | 120 |
| 341 | 20250120 | 143900 | 4820397520 | 9760 | 9770 | 9770 | 9760 | 1261 |
| 342 | 20250120 | 143800 | 4808085960 | 9760 | 9760 | 9760 | 9760 | 20 |
| 343 | 20250120 | 143700 | 4807890760 | 9760 | 9760 | 9770 | 9760 | 707 |
| 344 | 20250120 | 143600 | 4800987150 | 9760 | 9760 | 9770 | 9760 | 144 |
| 345 | 20250120 | 143500 | 4799581600 | 9760 | 9760 | 9760 | 9750 | 4585 |
| 346 | 20250120 | 143400 | 4754867840 | 9760 | 9770 | 9770 | 9760 | 177 |
| 347 | 20250120 | 143300 | 4753138900 | 9770 | 9770 | 9780 | 9760 | 1174 |
| 348 | 20250120 | 143200 | 4741667700 | 9770 | 9780 | 9780 | 9760 | 2306 |
| 349 | 20250120 | 143100 | 4719139030 | 9780 | 9800 | 9800 | 9780 | 3923 |
| 350 | 20250120 | 143000 | 4680732370 | 9800 | 9800 | 9800 | 9790 | 1639 |
| 351 | 20250120 | 142900 | 4664672080 | 9800 | 9830 | 9830 | 9800 | 1533 |
| 352 | 20250120 | 142800 | 4649635660 | 9830 | 9830 | 9830 | 9820 | 217 |
| 353 | 20250120 | 142700 | 4647503980 | 9830 | 9830 | 9830 | 9820 | 259 |
| 354 | 20250120 | 142600 | 4644960110 | 9830 | 9840 | 9840 | 9830 | 19 |
| 355 | 20250120 | 142500 | 4644773250 | 9830 | 9840 | 9840 | 9830 | 507 |
| 356 | 20250120 | 142400 | 4639785190 | 9840 | 9840 | 9840 | 9830 | 621 |
| 357 | 20250120 | 142300 | 4633676480 | 9820 | 9810 | 9840 | 9790 | 802 |
| 358 | 20250120 | 142200 | 4625801050 | 9790 | 9800 | 9810 | 9790 | 550 |
| 359 | 20250120 | 142100 | 4620406880 | 9800 | 9800 | 9800 | 9800 | 53 |
| 360 | 20250120 | 142000 | 4619887480 | 9800 | 9800 | 9810 | 9790 | 336 |
| 361 | 20250120 | 141900 | 4616593530 | 9790 | 9810 | 9810 | 9790 | 1572 |
| 362 | 20250120 | 141800 | 4601184340 | 9820 | 9850 | 9860 | 9820 | 738 |
| 363 | 20250120 | 141700 | 4593927040 | 9850 | 9870 | 9880 | 9850 | 2741 |
| 364 | 20250120 | 141600 | 4566886810 | 9870 | 9870 | 9880 | 9860 | 2249 |
| 365 | 20250120 | 141500 | 4544686730 | 9890 | 9880 | 9890 | 9860 | 4407 |
| 366 | 20250120 | 141400 | 4501138860 | 9850 | 9820 | 9880 | 9820 | 10405 |
| 367 | 20250120 | 141300 | 4398524260 | 9820 | 9830 | 9850 | 9820 | 1072 |
| 368 | 20250120 | 141200 | 4387984090 | 9830 | 9790 | 9860 | 9790 | 10519 |
| 369 | 20250120 | 141100 | 4284656870 | 9790 | 9790 | 9790 | 9790 | 808 |
| 370 | 20250120 | 141000 | 4276746550 | 9790 | 9790 | 9790 | 9790 | 84 |
| 371 | 20250120 | 140900 | 4275924190 | 9800 | 9800 | 9810 | 9800 | 2314 |
| 372 | 20250120 | 140800 | 4253240350 | 9800 | 9810 | 9810 | 9800 | 1631 |
| 373 | 20250120 | 140700 | 4237256530 | 9810 | 9820 | 9820 | 9800 | 295 |
| 374 | 20250120 | 140600 | 4234363330 | 9800 | 9820 | 9820 | 9800 | 2007 |
| 375 | 20250120 | 140500 | 4214687140 | 9820 | 9800 | 9830 | 9800 | 1637 |
| 376 | 20250120 | 140400 | 4198612010 | 9830 | 9750 | 9830 | 9750 | 18564 |
| 377 | 20250120 | 140300 | 4016912930 | 9750 | 9740 | 9750 | 9730 | 438 |
| 378 | 20250120 | 140200 | 4012643670 | 9740 | 9730 | 9740 | 9730 | 308 |
| 379 | 20250120 | 140100 | 4009643830 | 9730 | 9720 | 9730 | 9720 | 13 |
| 380 | 20250120 | 140000 | 4009517440 | 9720 | 9720 | 9750 | 9720 | 1111 |
| 381 | 20250120 | 135900 | 3998698510 | 9720 | 9730 | 9740 | 9720 | 170 |
| 382 | 20250120 | 135800 | 3997044020 | 9730 | 9740 | 9740 | 9730 | 245 |
| 383 | 20250120 | 135700 | 3994658470 | 9740 | 9740 | 9740 | 9740 | 1 |
| 384 | 20250120 | 135600 | 3994648730 | 9740 | 9750 | 9750 | 9740 | 54 |
| 385 | 20250120 | 135500 | 3994122320 | 9750 | 9750 | 9750 | 9740 | 136 |
| 386 | 20250120 | 135400 | 3992796340 | 9750 | 9680 | 9750 | 9680 | 660 |
| 387 | 20250120 | 135300 | 3986379820 | 9700 | 9700 | 9700 | 9700 | 556 |
| 388 | 20250120 | 135200 | 3980986620 | 9700 | 9710 | 9710 | 9700 | 69 |
| 389 | 20250120 | 135100 | 3980316750 | 9710 | 9720 | 9730 | 9710 | 53 |
| 390 | 20250120 | 135000 | 3979801760 | 9730 | 9730 | 9730 | 9720 | 10382 |
| 391 | 20250120 | 134900 | 3878784970 | 9730 | 9730 | 9730 | 9730 | 15 |
| 392 | 20250120 | 134800 | 3878639020 | 9730 | 9710 | 9730 | 9700 | 858 |
| 393 | 20250120 | 134700 | 3870307010 | 9710 | 9710 | 9710 | 9710 | 320 |
| 394 | 20250120 | 134600 | 3867199810 | 9710 | 9710 | 9720 | 9710 | 375 |
| 395 | 20250120 | 134500 | 3863558360 | 9710 | 9730 | 9730 | 9710 | 101 |
| 396 | 20250120 | 134400 | 3862577630 | 9730 | 9750 | 9750 | 9730 | 339 |
| 397 | 20250120 | 134300 | 3859276710 | 9750 | 9750 | 9750 | 9750 | 1468 |
| 398 | 20250120 | 134200 | 3844963710 | 9740 | 9730 | 9750 | 9720 | 566 |
| 399 | 20250120 | 134100 | 3839449800 | 9730 | 9710 | 9740 | 9700 | 1705 |
| 400 | 20250120 | 134000 | 3822869900 | 9710 | 9720 | 9720 | 9710 | 487 |
| 401 | 20250120 | 133900 | 3818140450 | 9730 | 9690 | 9730 | 9690 | 5864 |
| 402 | 20250120 | 133800 | 3761248530 | 9690 | 9670 | 9690 | 9670 | 903 |
| 403 | 20250120 | 133700 | 3752506890 | 9670 | 9650 | 9670 | 9650 | 229 |
| 404 | 20250120 | 133600 | 3750295890 | 9650 | 9640 | 9650 | 9640 | 954 |
| 405 | 20250120 | 133500 | 3741090840 | 9640 | 9640 | 9640 | 9640 | 0 |
| 406 | 20250120 | 133400 | 3741090840 | 9640 | 9640 | 9650 | 9640 | 330 |
| 407 | 20250120 | 133300 | 3737909610 | 9640 | 9650 | 9650 | 9640 | 509 |
| 408 | 20250120 | 133200 | 3733001000 | 9640 | 9670 | 9670 | 9640 | 1991 |
| 409 | 20250120 | 133100 | 3713770010 | 9670 | 9680 | 9680 | 9670 | 868 |
| 410 | 20250120 | 133000 | 3705376020 | 9670 | 9670 | 9670 | 9670 | 16 |
| 411 | 20250120 | 132900 | 3705221300 | 9670 | 9680 | 9680 | 9670 | 257 |
| 412 | 20250120 | 132800 | 3702735850 | 9680 | 9680 | 9680 | 9680 | 0 |
| 413 | 20250120 | 132700 | 3702735850 | 9680 | 9670 | 9680 | 9670 | 26 |
| 414 | 20250120 | 132600 | 3702484400 | 9670 | 9670 | 9670 | 9670 | 94 |
| 415 | 20250120 | 132500 | 3701575420 | 9670 | 9680 | 9680 | 9670 | 101 |
| 416 | 20250120 | 132400 | 3700597780 | 9690 | 9690 | 9690 | 9690 | 157 |
| 417 | 20250120 | 132300 | 3699076450 | 9680 | 9670 | 9680 | 9670 | 547 |
| 418 | 20250120 | 132200 | 3693785260 | 9670 | 9670 | 9670 | 9670 | 135 |
| 419 | 20250120 | 132100 | 3692479810 | 9670 | 9670 | 9670 | 9660 | 558 |
| 420 | 20250120 | 132000 | 3687084400 | 9670 | 9680 | 9690 | 9670 | 790 |
| 421 | 20250120 | 131900 | 3679442240 | 9670 | 9670 | 9670 | 9670 | 108 |
| 422 | 20250120 | 131800 | 3678397880 | 9670 | 9670 | 9680 | 9670 | 413 |
| 423 | 20250120 | 131700 | 3674404150 | 9690 | 9690 | 9690 | 9670 | 471 |
| 424 | 20250120 | 131600 | 3669845190 | 9670 | 9690 | 9690 | 9670 | 357 |
| 425 | 20250120 | 131500 | 3666391330 | 9670 | 9670 | 9690 | 9670 | 431 |
| 426 | 20250120 | 131400 | 3662223360 | 9670 | 9690 | 9690 | 9670 | 390 |
| 427 | 20250120 | 131300 | 3658451020 | 9670 | 9670 | 9670 | 9670 | 275 |
| 428 | 20250120 | 131200 | 3655791770 | 9670 | 9700 | 9700 | 9670 | 826 |
| 429 | 20250120 | 131100 | 3647783880 | 9700 | 9670 | 9700 | 9670 | 253 |
| 430 | 20250120 | 131000 | 3645334680 | 9700 | 9700 | 9700 | 9670 | 3314 |
| 431 | 20250120 | 130900 | 3613249180 | 9700 | 9700 | 9700 | 9700 | 148 |
| 432 | 20250120 | 130800 | 3611813580 | 9690 | 9690 | 9700 | 9690 | 2711 |
| 433 | 20250120 | 130700 | 3585532980 | 9700 | 9700 | 9700 | 9700 | 393 |
| 434 | 20250120 | 130600 | 3581720880 | 9700 | 9700 | 9700 | 9700 | 1040 |
| 435 | 20250120 | 130500 | 3571632880 | 9700 | 9700 | 9700 | 9700 | 51 |
| 436 | 20250120 | 130400 | 3571138180 | 9700 | 9670 | 9700 | 9660 | 1373 |
| 437 | 20250120 | 130300 | 3557843930 | 9660 | 9650 | 9660 | 9640 | 1249 |
| 438 | 20250120 | 130200 | 3545791100 | 9630 | 9640 | 9650 | 9630 | 297 |
| 439 | 20250120 | 130100 | 3542927740 | 9620 | 9640 | 9650 | 9620 | 316 |
| 440 | 20250120 | 130000 | 3539879190 | 9610 | 9620 | 9620 | 9610 | 1110 |
| 441 | 20250120 | 125900 | 3529203480 | 9610 | 9630 | 9630 | 9600 | 262 |
| 442 | 20250120 | 125800 | 3526682820 | 9600 | 9630 | 9630 | 9600 | 331 |
| 443 | 20250120 | 125700 | 3523497820 | 9630 | 9610 | 9630 | 9610 | 933 |
| 444 | 20250120 | 125600 | 3514521130 | 9600 | 9610 | 9610 | 9600 | 731 |
| 445 | 20250120 | 125500 | 3507503520 | 9610 | 9610 | 9610 | 9610 | 100 |
| 446 | 20250120 | 125400 | 3506542520 | 9600 | 9620 | 9620 | 9600 | 736 |
| 447 | 20250120 | 125300 | 3499473730 | 9620 | 9620 | 9650 | 9620 | 2491 |
| 448 | 20250120 | 125200 | 3475454730 | 9620 | 9590 | 9620 | 9590 | 1701 |
| 449 | 20250120 | 125100 | 3459122330 | 9570 | 9610 | 9610 | 9570 | 3370 |
| 450 | 20250120 | 125000 | 3426811020 | 9610 | 9630 | 9630 | 9610 | 360 |
| 451 | 20250120 | 124900 | 3423350050 | 9620 | 9620 | 9630 | 9620 | 793 |
| 452 | 20250120 | 124800 | 3415720450 | 9620 | 9650 | 9660 | 9620 | 3023 |
| 453 | 20250120 | 124700 | 3386579580 | 9650 | 9690 | 9690 | 9650 | 1414 |
| 454 | 20250120 | 124600 | 3372905150 | 9700 | 9700 | 9710 | 9700 | 1168 |
| 455 | 20250120 | 124500 | 3361573090 | 9710 | 9720 | 9720 | 9710 | 1126 |
| 456 | 20250120 | 124400 | 3350636470 | 9730 | 9720 | 9760 | 9720 | 724 |
| 457 | 20250120 | 124300 | 3343582810 | 9730 | 9730 | 9750 | 9730 | 443 |
| 458 | 20250120 | 124200 | 3339269780 | 9730 | 9730 | 9730 | 9730 | 198 |
| 459 | 20250120 | 124100 | 3337343240 | 9730 | 9750 | 9750 | 9730 | 933 |
| 460 | 20250120 | 124000 | 3328253930 | 9750 | 9750 | 9770 | 9750 | 1966 |
| 461 | 20250120 | 123900 | 3309082410 | 9750 | 9770 | 9790 | 9750 | 356 |
| 462 | 20250120 | 123800 | 3305609930 | 9750 | 9820 | 9820 | 9740 | 3500 |
| 463 | 20250120 | 123700 | 3271443470 | 9820 | 9810 | 9820 | 9800 | 1905 |
| 464 | 20250120 | 123600 | 3252753270 | 9800 | 9760 | 9810 | 9740 | 10502 |
| 465 | 20250120 | 123500 | 3150014870 | 9770 | 9760 | 9770 | 9760 | 1020 |
| 466 | 20250120 | 123400 | 3140054130 | 9770 | 9770 | 9770 | 9760 | 1879 |
| 467 | 20250120 | 123300 | 3121710900 | 9770 | 9680 | 9770 | 9680 | 7213 |
| 468 | 20250120 | 123200 | 3051524690 | 9690 | 9690 | 9690 | 9680 | 1312 |
| 469 | 20250120 | 123100 | 3038812930 | 9690 | 9660 | 9690 | 9660 | 592 |
| 470 | 20250120 | 123000 | 3033081870 | 9660 | 9630 | 9660 | 9620 | 4721 |
| 471 | 20250120 | 122900 | 2987559120 | 9630 | 9650 | 9650 | 9630 | 568 |
| 472 | 20250120 | 122800 | 2982083430 | 9650 | 9660 | 9670 | 9640 | 766 |
| 473 | 20250120 | 122700 | 2974689330 | 9670 | 9650 | 9670 | 9650 | 935 |
| 474 | 20250120 | 122600 | 2965665240 | 9660 | 9670 | 9680 | 9660 | 2331 |
| 475 | 20250120 | 122500 | 2943116980 | 9670 | 9650 | 9680 | 9650 | 1915 |
| 476 | 20250120 | 122400 | 2924619940 | 9630 | 9620 | 9640 | 9610 | 3156 |
| 477 | 20250120 | 122300 | 2894234160 | 9600 | 9600 | 9620 | 9600 | 2081 |
| 478 | 20250120 | 122200 | 2874225540 | 9610 | 9550 | 9610 | 9540 | 7935 |
| 479 | 20250120 | 122100 | 2798207280 | 9550 | 9530 | 9550 | 9530 | 541 |
| 480 | 20250120 | 122000 | 2793047810 | 9530 | 9500 | 9530 | 9500 | 638 |
| 481 | 20250120 | 121900 | 2786970420 | 9500 | 9480 | 9500 | 9480 | 1249 |
| 482 | 20250120 | 121800 | 2775107450 | 9480 | 9470 | 9480 | 9470 | 471 |
| 483 | 20250120 | 121700 | 2770645260 | 9470 | 9450 | 9470 | 9450 | 199 |
| 484 | 20250120 | 121600 | 2768764690 | 9460 | 9450 | 9460 | 9450 | 555 |
| 485 | 20250120 | 121500 | 2763515390 | 9430 | 9440 | 9440 | 9430 | 578 |
| 486 | 20250120 | 121400 | 2758059540 | 9430 | 9440 | 9440 | 9430 | 771 |
| 487 | 20250120 | 121300 | 2750788410 | 9440 | 9440 | 9440 | 9440 | 529 |
| 488 | 20250120 | 121200 | 2745794650 | 9450 | 9450 | 9450 | 9450 | 145 |
| 489 | 20250120 | 121100 | 2744424400 | 9460 | 9460 | 9460 | 9460 | 6 |
| 490 | 20250120 | 121000 | 2744367640 | 9460 | 9460 | 9460 | 9460 | 272 |
| 491 | 20250120 | 120900 | 2741794520 | 9460 | 9460 | 9460 | 9460 | 182 |
| 492 | 20250120 | 120800 | 2740072800 | 9460 | 9460 | 9460 | 9460 | 210 |
| 493 | 20250120 | 120700 | 2738086200 | 9460 | 9440 | 9460 | 9440 | 1457 |
| 494 | 20250120 | 120600 | 2724311990 | 9430 | 9430 | 9440 | 9430 | 136 |
| 495 | 20250120 | 120500 | 2723028470 | 9430 | 9420 | 9430 | 9420 | 295 |
| 496 | 20250120 | 120400 | 2720246710 | 9420 | 9420 | 9420 | 9420 | 26 |
| 497 | 20250120 | 120300 | 2720001790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 498 | 20250120 | 120200 | 2720001790 | 9400 | 9400 | 9400 | 9400 | 120 |
| 499 | 20250120 | 120100 | 2718873790 | 9400 | 9400 | 9400 | 9390 | 522 |
| 500 | 20250120 | 120000 | 2713967060 | 9400 | 9390 | 9400 | 9390 | 261 |
| 501 | 20250120 | 115900 | 2711516200 | 9380 | 9380 | 9380 | 9380 | 124 |
| 502 | 20250120 | 115800 | 2710353080 | 9380 | 9390 | 9390 | 9380 | 52 |
| 503 | 20250120 | 115700 | 2709865300 | 9390 | 9390 | 9390 | 9390 | 11 |
| 504 | 20250120 | 115600 | 2709762010 | 9390 | 9390 | 9390 | 9360 | 48 |
| 505 | 20250120 | 115500 | 2709312520 | 9360 | 9370 | 9370 | 9360 | 52 |
| 506 | 20250120 | 115400 | 2708825550 | 9370 | 9370 | 9370 | 9370 | 101 |
| 507 | 20250120 | 115300 | 2707879180 | 9370 | 9370 | 9370 | 9370 | 13 |
| 508 | 20250120 | 115200 | 2707757370 | 9390 | 9360 | 9400 | 9360 | 1029 |
| 509 | 20250120 | 115100 | 2698106860 | 9350 | 9360 | 9360 | 9350 | 675 |
| 510 | 20250120 | 115000 | 2691794860 | 9360 | 9360 | 9360 | 9360 | 281 |
| 511 | 20250120 | 114900 | 2689164700 | 9370 | 9350 | 9370 | 9350 | 203 |
| 512 | 20250120 | 114800 | 2687265480 | 9350 | 9360 | 9360 | 9350 | 482 |
| 513 | 20250120 | 114700 | 2682758160 | 9360 | 9370 | 9370 | 9360 | 300 |
| 514 | 20250120 | 114600 | 2679949180 | 9370 | 9380 | 9380 | 9350 | 1327 |
| 515 | 20250120 | 114500 | 2667520290 | 9390 | 9380 | 9390 | 9380 | 169 |
| 516 | 20250120 | 114400 | 2665934570 | 9380 | 9390 | 9390 | 9380 | 487 |
| 517 | 20250120 | 114300 | 2661364660 | 9390 | 9410 | 9410 | 9390 | 1772 |
| 518 | 20250120 | 114200 | 2644710510 | 9410 | 9410 | 9410 | 9410 | 794 |
| 519 | 20250120 | 114100 | 2637238970 | 9410 | 9420 | 9420 | 9410 | 479 |
| 520 | 20250120 | 114000 | 2632731190 | 9420 | 9430 | 9430 | 9410 | 4537 |
| 521 | 20250120 | 113900 | 2589964360 | 9430 | 9450 | 9450 | 9430 | 1116 |
| 522 | 20250120 | 113800 | 2579435320 | 9440 | 9440 | 9480 | 9440 | 256 |
| 523 | 20250120 | 113700 | 2577015200 | 9440 | 9450 | 9450 | 9440 | 286 |
| 524 | 20250120 | 113600 | 2574313890 | 9450 | 9440 | 9460 | 9440 | 719 |
| 525 | 20250120 | 113500 | 2567515230 | 9440 | 9440 | 9440 | 9440 | 40 |
| 526 | 20250120 | 113400 | 2567137630 | 9440 | 9450 | 9450 | 9440 | 3752 |
| 527 | 20250120 | 113300 | 2531696160 | 9450 | 9460 | 9460 | 9450 | 1247 |
| 528 | 20250120 | 113200 | 2519899630 | 9460 | 9480 | 9480 | 9460 | 31 |
| 529 | 20250120 | 113100 | 2519606350 | 9480 | 9460 | 9480 | 9460 | 149 |
| 530 | 20250120 | 113000 | 2518195210 | 9460 | 9470 | 9470 | 9460 | 209 |
| 531 | 20250120 | 112900 | 2516217710 | 9470 | 9470 | 9470 | 9470 | 2 |
| 532 | 20250120 | 112800 | 2516198770 | 9470 | 9470 | 9470 | 9470 | 76 |
| 533 | 20250120 | 112700 | 2515479050 | 9480 | 9480 | 9480 | 9480 | 0 |
| 534 | 20250120 | 112600 | 2515479050 | 9480 | 9470 | 9480 | 9470 | 90 |
| 535 | 20250120 | 112500 | 2514626600 | 9490 | 9490 | 9490 | 9490 | 9 |
| 536 | 20250120 | 112400 | 2514541190 | 9460 | 9460 | 9460 | 9460 | 41 |
| 537 | 20250120 | 112300 | 2514153330 | 9460 | 9460 | 9460 | 9460 | 120 |
| 538 | 20250120 | 112200 | 2513018130 | 9460 | 9460 | 9460 | 9460 | 1148 |
| 539 | 20250120 | 112100 | 2502158050 | 9460 | 9460 | 9470 | 9460 | 1043 |
| 540 | 20250120 | 112000 | 2492291250 | 9500 | 9490 | 9500 | 9460 | 564 |
| 541 | 20250120 | 111900 | 2486954810 | 9490 | 9460 | 9490 | 9450 | 642 |
| 542 | 20250120 | 111800 | 2480881960 | 9460 | 9460 | 9460 | 9450 | 523 |
| 543 | 20250120 | 111700 | 2475937990 | 9460 | 9470 | 9470 | 9450 | 1599 |
| 544 | 20250120 | 111600 | 2460816730 | 9460 | 9480 | 9480 | 9460 | 98 |
| 545 | 20250120 | 111500 | 2459889170 | 9460 | 9470 | 9480 | 9460 | 801 |
| 546 | 20250120 | 111400 | 2452311400 | 9460 | 9480 | 9480 | 9460 | 1757 |
| 547 | 20250120 | 111300 | 2435672560 | 9480 | 9490 | 9490 | 9480 | 1203 |
| 548 | 20250120 | 111200 | 2424267050 | 9480 | 9520 | 9520 | 9480 | 2897 |
| 549 | 20250120 | 111100 | 2396753700 | 9520 | 9510 | 9520 | 9510 | 140 |
| 550 | 20250120 | 111000 | 2395421900 | 9510 | 9510 | 9510 | 9510 | 30 |
| 551 | 20250120 | 110900 | 2395136600 | 9510 | 9520 | 9520 | 9510 | 226 |
| 552 | 20250120 | 110800 | 2392985840 | 9520 | 9510 | 9540 | 9510 | 133 |
| 553 | 20250120 | 110700 | 2391719820 | 9520 | 9520 | 9520 | 9520 | 31 |
| 554 | 20250120 | 110600 | 2391424700 | 9510 | 9510 | 9510 | 9510 | 46 |
| 555 | 20250120 | 110500 | 2390987240 | 9510 | 9510 | 9510 | 9510 | 1800 |
| 556 | 20250120 | 110400 | 2373869240 | 9500 | 9540 | 9540 | 9500 | 25 |
| 557 | 20250120 | 110300 | 2373631500 | 9550 | 9540 | 9550 | 9540 | 330 |
| 558 | 20250120 | 110200 | 2370483050 | 9540 | 9520 | 9540 | 9490 | 1133 |
| 559 | 20250120 | 110100 | 2359692830 | 9530 | 9530 | 9530 | 9530 | 100 |
| 560 | 20250120 | 110000 | 2358739830 | 9530 | 9530 | 9530 | 9530 | 1 |
| 561 | 20250120 | 105900 | 2358730300 | 9480 | 9490 | 9500 | 9480 | 1488 |
| 562 | 20250120 | 105800 | 2344614460 | 9490 | 9500 | 9500 | 9490 | 666 |
| 563 | 20250120 | 105700 | 2338288470 | 9500 | 9500 | 9500 | 9500 | 533 |
| 564 | 20250120 | 105600 | 2333224970 | 9500 | 9510 | 9510 | 9500 | 254 |
| 565 | 20250120 | 105500 | 2330811710 | 9510 | 9510 | 9510 | 9510 | 8 |
| 566 | 20250120 | 105400 | 2330735630 | 9510 | 9520 | 9520 | 9510 | 119 |
| 567 | 20250120 | 105300 | 2329603440 | 9520 | 9520 | 9520 | 9520 | 1 |
| 568 | 20250120 | 105200 | 2329593920 | 9510 | 9510 | 9510 | 9510 | 40 |
| 569 | 20250120 | 105100 | 2329213520 | 9530 | 9520 | 9530 | 9520 | 102 |
| 570 | 20250120 | 105000 | 2328241490 | 9520 | 9530 | 9530 | 9520 | 28 |
| 571 | 20250120 | 104900 | 2327974730 | 9540 | 9540 | 9540 | 9510 | 55 |
| 572 | 20250120 | 104800 | 2327450480 | 9540 | 9510 | 9540 | 9500 | 2610 |
| 573 | 20250120 | 104700 | 2302625900 | 9510 | 9500 | 9510 | 9500 | 592 |
| 574 | 20250120 | 104600 | 2297001410 | 9510 | 9510 | 9510 | 9510 | 1 |
| 575 | 20250120 | 104500 | 2296991900 | 9520 | 9490 | 9520 | 9470 | 458 |
| 576 | 20250120 | 104400 | 2292638890 | 9520 | 9480 | 9520 | 9480 | 1378 |
| 577 | 20250120 | 104300 | 2279549860 | 9490 | 9470 | 9490 | 9460 | 1974 |
| 578 | 20250120 | 104200 | 2260860250 | 9460 | 9470 | 9470 | 9460 | 199 |
| 579 | 20250120 | 104100 | 2258976030 | 9470 | 9480 | 9480 | 9470 | 573 |
| 580 | 20250120 | 104000 | 2253549140 | 9480 | 9500 | 9500 | 9480 | 5404 |
| 581 | 20250120 | 103900 | 2202225780 | 9500 | 9520 | 9520 | 9500 | 1011 |
| 582 | 20250120 | 103800 | 2192613860 | 9520 | 9520 | 9520 | 9520 | 822 |
| 583 | 20250120 | 103700 | 2184788420 | 9530 | 9530 | 9530 | 9530 | 762 |
| 584 | 20250120 | 103600 | 2177526560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 585 | 20250120 | 103500 | 2177526560 | 9530 | 9550 | 9550 | 9530 | 319 |
| 586 | 20250120 | 103400 | 2174481530 | 9550 | 9550 | 9550 | 9550 | 6 |
| 587 | 20250120 | 103300 | 2174424230 | 9560 | 9560 | 9570 | 9550 | 547 |
| 588 | 20250120 | 103200 | 2169198520 | 9550 | 9540 | 9550 | 9540 | 624 |
| 589 | 20250120 | 103100 | 2163241320 | 9540 | 9540 | 9540 | 9520 | 390 |
| 590 | 20250120 | 103000 | 2159525720 | 9540 | 9530 | 9540 | 9520 | 519 |
| 591 | 20250120 | 102900 | 2154580110 | 9530 | 9520 | 9530 | 9520 | 175 |
| 592 | 20250120 | 102800 | 2152912660 | 9530 | 9530 | 9530 | 9500 | 259 |
| 593 | 20250120 | 102700 | 2150445160 | 9520 | 9510 | 9520 | 9510 | 190 |
| 594 | 20250120 | 102600 | 2148637460 | 9510 | 9510 | 9510 | 9500 | 420 |
| 595 | 20250120 | 102500 | 2144644190 | 9520 | 9510 | 9520 | 9500 | 159 |
| 596 | 20250120 | 102400 | 2143132470 | 9510 | 9510 | 9510 | 9510 | 162 |
| 597 | 20250120 | 102300 | 2141591850 | 9510 | 9530 | 9540 | 9510 | 366 |
| 598 | 20250120 | 102200 | 2138104290 | 9540 | 9510 | 9540 | 9510 | 432 |
| 599 | 20250120 | 102100 | 2133989100 | 9540 | 9500 | 9540 | 9500 | 345 |
| 600 | 20250120 | 102000 | 2130702170 | 9510 | 9510 | 9510 | 9500 | 647 |
| 601 | 20250120 | 101900 | 2124550440 | 9510 | 9510 | 9510 | 9510 | 143 |
| 602 | 20250120 | 101800 | 2123190510 | 9510 | 9550 | 9550 | 9510 | 300 |
| 603 | 20250120 | 101700 | 2120332910 | 9550 | 9560 | 9560 | 9550 | 114 |
| 604 | 20250120 | 101600 | 2119243790 | 9520 | 9530 | 9560 | 9520 | 1001 |
| 605 | 20250120 | 101500 | 2109707670 | 9530 | 9570 | 9570 | 9530 | 158 |
| 606 | 20250120 | 101400 | 2108201010 | 9570 | 9530 | 9570 | 9520 | 130 |
| 607 | 20250120 | 101300 | 2106961400 | 9530 | 9530 | 9580 | 9530 | 941 |
| 608 | 20250120 | 101200 | 2097971120 | 9580 | 9550 | 9580 | 9550 | 354 |
| 609 | 20250120 | 101100 | 2094584450 | 9550 | 9550 | 9550 | 9550 | 228 |
| 610 | 20250120 | 101000 | 2092407050 | 9550 | 9540 | 9550 | 9530 | 414 |
| 611 | 20250120 | 100900 | 2088459290 | 9530 | 9540 | 9540 | 9530 | 220 |
| 612 | 20250120 | 100800 | 2086361490 | 9530 | 9530 | 9530 | 9530 | 544 |
| 613 | 20250120 | 100700 | 2081177170 | 9530 | 9530 | 9530 | 9530 | 543 |
| 614 | 20250120 | 100600 | 2076002380 | 9530 | 9550 | 9550 | 9530 | 1920 |
| 615 | 20250120 | 100500 | 2057699740 | 9550 | 9570 | 9580 | 9550 | 1345 |
| 616 | 20250120 | 100400 | 2044841910 | 9570 | 9580 | 9580 | 9560 | 560 |
| 617 | 20250120 | 100300 | 2039482970 | 9580 | 9600 | 9600 | 9570 | 864 |
| 618 | 20250120 | 100200 | 2031208960 | 9590 | 9580 | 9590 | 9580 | 489 |
| 619 | 20250120 | 100100 | 2026520560 | 9580 | 9570 | 9580 | 9570 | 199 |
| 620 | 20250120 | 100000 | 2024614540 | 9570 | 9570 | 9580 | 9570 | 5570 |
| 621 | 20250120 | 095900 | 1971307070 | 9570 | 9570 | 9570 | 9570 | 126 |
| 622 | 20250120 | 095800 | 1970101250 | 9560 | 9560 | 9560 | 9560 | 1212 |
| 623 | 20250120 | 095700 | 1958514530 | 9570 | 9590 | 9590 | 9570 | 585 |
| 624 | 20250120 | 095600 | 1952914520 | 9580 | 9560 | 9580 | 9560 | 625 |
| 625 | 20250120 | 095500 | 1946939120 | 9560 | 9560 | 9560 | 9560 | 460 |
| 626 | 20250120 | 095400 | 1942541520 | 9560 | 9560 | 9600 | 9530 | 2685 |
| 627 | 20250120 | 095300 | 1916933270 | 9560 | 9540 | 9600 | 9530 | 5618 |
| 628 | 20250120 | 095200 | 1863059550 | 9530 | 9580 | 9580 | 9530 | 5357 |
| 629 | 20250120 | 095100 | 1811969360 | 9580 | 9580 | 9580 | 9550 | 124 |
| 630 | 20250120 | 095000 | 1810782860 | 9590 | 9590 | 9590 | 9550 | 243 |
| 631 | 20250120 | 094900 | 1808455830 | 9590 | 9550 | 9590 | 9550 | 2259 |
| 632 | 20250120 | 094800 | 1786834710 | 9560 | 9550 | 9560 | 9530 | 926 |
| 633 | 20250120 | 094700 | 1777995150 | 9550 | 9540 | 9550 | 9540 | 201 |
| 634 | 20250120 | 094600 | 1776075700 | 9540 | 9540 | 9550 | 9540 | 2127 |
| 635 | 20250120 | 094500 | 1755784110 | 9540 | 9530 | 9540 | 9530 | 496 |
| 636 | 20250120 | 094400 | 1751057020 | 9530 | 9540 | 9540 | 9530 | 1014 |
| 637 | 20250120 | 094300 | 1741391600 | 9540 | 9540 | 9540 | 9530 | 1312 |
| 638 | 20250120 | 094200 | 1728876400 | 9540 | 9540 | 9560 | 9540 | 259 |
| 639 | 20250120 | 094100 | 1726404280 | 9540 | 9570 | 9570 | 9530 | 297 |
| 640 | 20250120 | 094000 | 1723569860 | 9570 | 9550 | 9570 | 9550 | 137 |
| 641 | 20250120 | 093900 | 1722261310 | 9550 | 9550 | 9550 | 9550 | 150 |
| 642 | 20250120 | 093800 | 1720828810 | 9570 | 9560 | 9570 | 9530 | 4187 |
| 643 | 20250120 | 093700 | 1680894140 | 9570 | 9540 | 9570 | 9540 | 482 |
| 644 | 20250120 | 093600 | 1676286740 | 9570 | 9570 | 9570 | 9560 | 328 |
| 645 | 20250120 | 093500 | 1673148180 | 9570 | 9530 | 9570 | 9530 | 406 |
| 646 | 20250120 | 093400 | 1669267000 | 9520 | 9530 | 9530 | 9510 | 583 |
| 647 | 20250120 | 093300 | 1663713940 | 9520 | 9530 | 9530 | 9520 | 75 |
| 648 | 20250120 | 093200 | 1662999850 | 9510 | 9540 | 9540 | 9510 | 4936 |
| 649 | 20250120 | 093100 | 1615958140 | 9540 | 9600 | 9600 | 9540 | 1386 |
| 650 | 20250120 | 093000 | 1602709020 | 9600 | 9550 | 9600 | 9540 | 1289 |
| 651 | 20250120 | 092900 | 1590385550 | 9550 | 9540 | 9560 | 9530 | 400 |
| 652 | 20250120 | 092800 | 1586563820 | 9530 | 9530 | 9570 | 9530 | 738 |
| 653 | 20250120 | 092700 | 1579530010 | 9530 | 9540 | 9580 | 9530 | 1295 |
| 654 | 20250120 | 092600 | 1567155560 | 9530 | 9530 | 9540 | 9530 | 1768 |
| 655 | 20250120 | 092500 | 1550306340 | 9530 | 9620 | 9620 | 9530 | 5769 |
| 656 | 20250120 | 092400 | 1494952180 | 9620 | 9640 | 9640 | 9620 | 1811 |
| 657 | 20250120 | 092300 | 1477519610 | 9640 | 9650 | 9650 | 9640 | 276 |
| 658 | 20250120 | 092200 | 1474857910 | 9650 | 9630 | 9660 | 9620 | 1462 |
| 659 | 20250120 | 092100 | 1460754800 | 9630 | 9640 | 9640 | 9620 | 1894 |
| 660 | 20250120 | 092000 | 1442511540 | 9640 | 9650 | 9680 | 9640 | 4999 |
| 661 | 20250120 | 091900 | 1394256260 | 9650 | 9650 | 9650 | 9640 | 1233 |
| 662 | 20250120 | 091800 | 1382365500 | 9650 | 9650 | 9660 | 9640 | 2440 |
| 663 | 20250120 | 091700 | 1358817600 | 9650 | 9600 | 9650 | 9590 | 2999 |
| 664 | 20250120 | 091600 | 1329946030 | 9610 | 9600 | 9650 | 9600 | 6432 |
| 665 | 20250120 | 091500 | 1268101200 | 9600 | 9540 | 9620 | 9520 | 3919 |
| 666 | 20250120 | 091400 | 1230617370 | 9530 | 9500 | 9530 | 9500 | 1427 |
| 667 | 20250120 | 091300 | 1217038740 | 9530 | 9490 | 9530 | 9490 | 1409 |
| 668 | 20250120 | 091200 | 1203625310 | 9530 | 9540 | 9540 | 9490 | 2819 |
| 669 | 20250120 | 091100 | 1176815960 | 9540 | 9480 | 9540 | 9450 | 1788 |
| 670 | 20250120 | 091000 | 1159852710 | 9480 | 9470 | 9480 | 9420 | 8897 |
| 671 | 20250120 | 090900 | 1075778360 | 9470 | 9480 | 9500 | 9470 | 3318 |
| 672 | 20250120 | 090800 | 1044335800 | 9480 | 9500 | 9570 | 9460 | 5332 |
| 673 | 20250120 | 090700 | 993752060 | 9490 | 9610 | 9630 | 9490 | 10691 |
| 674 | 20250120 | 090600 | 891561240 | 9650 | 9700 | 9760 | 9620 | 5542 |
| 675 | 20250120 | 090500 | 838016970 | 9760 | 9780 | 9900 | 9700 | 23217 |
| 676 | 20250120 | 090400 | 610614320 | 9780 | 9590 | 9780 | 9590 | 19866 |
| 677 | 20250120 | 090300 | 418423590 | 9560 | 9500 | 9590 | 9460 | 5229 |
| 678 | 20250120 | 090200 | 368682860 | 9520 | 9620 | 9620 | 9480 | 10667 |
| 679 | 20250120 | 090100 | 267175090 | 9540 | 9560 | 9630 | 9500 | 15214 |
| 680 | 20250120 | 090000 | 121884290 | 9560 | 9600 | 9650 | 9560 | 12596 |