35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 4184 |
| 3 | 20230714 | 200100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20230714 | 200000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20230714 | 195900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20230714 | 195800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20230714 | 195700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20230714 | 195600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20230714 | 195500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20230714 | 195400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20230714 | 195300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20230714 | 195200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20230714 | 195100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20230714 | 195000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20230714 | 194900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20230714 | 194800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20230714 | 194700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20230714 | 194600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20230714 | 194500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20230714 | 194400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20230714 | 194300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20230714 | 194200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20230714 | 194100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20230714 | 194000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20230714 | 193900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20230714 | 193800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20230714 | 193700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20230714 | 193600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20230714 | 193500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20230714 | 193400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20230714 | 193300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20230714 | 193200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 4184 |
| 33 | 20230714 | 193100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20230714 | 193000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20230714 | 192900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20230714 | 192800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20230714 | 192700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20230714 | 192600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20230714 | 192500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20230714 | 192400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20230714 | 192300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20230714 | 192200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20230714 | 192100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20230714 | 192000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20230714 | 191900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20230714 | 191800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20230714 | 191700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20230714 | 191600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20230714 | 191500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20230714 | 191400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20230714 | 191300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20230714 | 191200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20230714 | 191100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20230714 | 191000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20230714 | 190900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20230714 | 190800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20230714 | 190700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20230714 | 190600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20230714 | 190500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20230714 | 190400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20230714 | 190300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20230714 | 190200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 4184 |
| 63 | 20230714 | 190100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20230714 | 190000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20230714 | 185900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20230714 | 185800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20230714 | 185700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20230714 | 185600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20230714 | 185500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20230714 | 185400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20230714 | 185300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20230714 | 185200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20230714 | 185100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20230714 | 185000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20230714 | 184900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20230714 | 184800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20230714 | 184700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20230714 | 184600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20230714 | 184500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20230714 | 184400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20230714 | 184300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20230714 | 184200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20230714 | 184100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20230714 | 184000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20230714 | 183900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20230714 | 183800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20230714 | 183700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20230714 | 183600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20230714 | 183500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20230714 | 183400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20230714 | 183300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20230714 | 183200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 4184 |
| 93 | 20230714 | 183100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20230714 | 183000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20230714 | 182900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20230714 | 182800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20230714 | 182700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20230714 | 182600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20230714 | 182500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20230714 | 182400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20230714 | 182300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20230714 | 182200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20230714 | 182100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20230714 | 182000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20230714 | 181900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20230714 | 181800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20230714 | 181700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20230714 | 181600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20230714 | 181500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20230714 | 181400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20230714 | 181300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20230714 | 181200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20230714 | 181100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20230714 | 181000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20230714 | 180900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20230714 | 180800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20230714 | 180700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20230714 | 180600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20230714 | 180500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20230714 | 180400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20230714 | 180300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20230714 | 180200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 4184 |
| 123 | 20230714 | 180100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20230714 | 180000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20230714 | 175900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20230714 | 175800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20230714 | 175700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20230714 | 175600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20230714 | 175500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20230714 | 175400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20230714 | 175300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20230714 | 175200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20230714 | 175100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20230714 | 175000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20230714 | 174900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20230714 | 174800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20230714 | 174700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20230714 | 174600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20230714 | 174500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20230714 | 174400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20230714 | 174300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20230714 | 174200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20230714 | 174100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20230714 | 174000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20230714 | 173900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20230714 | 173800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20230714 | 173700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20230714 | 173600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20230714 | 173500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20230714 | 173400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20230714 | 173300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20230714 | 173200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 4184 |
| 153 | 20230714 | 173100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20230714 | 173000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20230714 | 172900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20230714 | 172800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20230714 | 172700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20230714 | 172600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20230714 | 172500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20230714 | 172400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20230714 | 172300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20230714 | 172200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20230714 | 172100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20230714 | 172000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20230714 | 171900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20230714 | 171800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20230714 | 171700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20230714 | 171600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20230714 | 171500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20230714 | 171400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20230714 | 171300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20230714 | 171200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20230714 | 171100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20230714 | 171000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20230714 | 170900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20230714 | 170800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20230714 | 170700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20230714 | 170600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20230714 | 170500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20230714 | 170400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20230714 | 170300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20230714 | 170200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 4184 |
| 183 | 20230714 | 170100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20230714 | 170000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20230714 | 165900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20230714 | 165800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20230714 | 165700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20230714 | 165600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20230714 | 165500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20230714 | 165400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20230714 | 165300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20230714 | 165200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20230714 | 165100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20230714 | 165000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20230714 | 164900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20230714 | 164800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20230714 | 164700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20230714 | 164600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20230714 | 164500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20230714 | 164400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20230714 | 164300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20230714 | 164200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20230714 | 164100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20230714 | 164000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20230714 | 163900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20230714 | 163800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20230714 | 163700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20230714 | 163600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20230714 | 163500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20230714 | 163400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20230714 | 163300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20230714 | 163200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 4184 |
| 213 | 20230714 | 163100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20230714 | 163000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20230714 | 162900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20230714 | 162800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20230714 | 162700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20230714 | 162600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20230714 | 162500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20230714 | 162400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20230714 | 162300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20230714 | 162200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20230714 | 162100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20230714 | 162000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20230714 | 161900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20230714 | 161800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20230714 | 161700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20230714 | 161600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20230714 | 161500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20230714 | 161400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20230714 | 161300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 232 | 20230714 | 161200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 233 | 20230714 | 161100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 234 | 20230714 | 161000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 235 | 20230714 | 160900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 236 | 20230714 | 160800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 237 | 20230714 | 160700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 238 | 20230714 | 160600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 239 | 20230714 | 160500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 240 | 20230714 | 160400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 241 | 20230714 | 160300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 242 | 20230714 | 160200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 4184 |
| 243 | 20230714 | 160100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 244 | 20230714 | 160000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 245 | 20230714 | 155900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 246 | 20230714 | 155800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 247 | 20230714 | 155700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 248 | 20230714 | 155600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 249 | 20230714 | 155500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 250 | 20230714 | 155400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 251 | 20230714 | 155300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 252 | 20230714 | 155200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 253 | 20230714 | 155100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 254 | 20230714 | 155000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 255 | 20230714 | 154900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 256 | 20230714 | 154800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 257 | 20230714 | 154700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 258 | 20230714 | 154600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 259 | 20230714 | 154500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 260 | 20230714 | 154400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 261 | 20230714 | 154300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 262 | 20230714 | 154200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 263 | 20230714 | 154100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 264 | 20230714 | 154000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 265 | 20230714 | 153900 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 266 | 20230714 | 153800 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 267 | 20230714 | 153700 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 268 | 20230714 | 153600 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 269 | 20230714 | 153500 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 270 | 20230714 | 153400 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 271 | 20230714 | 153300 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 272 | 20230714 | 153200 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 4184 |
| 273 | 20230714 | 153100 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 274 | 20230714 | 153000 | 7108210620 | 18170 | 18170 | 18170 | 18170 | 4184 |
| 275 | 20230714 | 152900 | 7032187340 | 18170 | 18170 | 18170 | 18170 | 0 |
| 276 | 20230714 | 152800 | 7032187340 | 18170 | 18170 | 18170 | 18170 | 0 |
| 277 | 20230714 | 152700 | 7032187340 | 18170 | 18170 | 18170 | 18170 | 0 |
| 278 | 20230714 | 152600 | 7032187340 | 18170 | 18170 | 18170 | 18170 | 0 |
| 279 | 20230714 | 152500 | 7032187340 | 18170 | 18170 | 18170 | 18170 | 0 |
| 280 | 20230714 | 152400 | 7032187340 | 18170 | 18170 | 18170 | 18170 | 0 |
| 281 | 20230714 | 152300 | 7032187340 | 18170 | 18170 | 18170 | 18170 | 0 |
| 282 | 20230714 | 152200 | 7032187340 | 18170 | 18170 | 18170 | 18170 | 0 |
| 283 | 20230714 | 152100 | 7032187340 | 18170 | 18170 | 18170 | 18170 | 0 |
| 284 | 20230714 | 152000 | 7032187340 | 18170 | 18170 | 18170 | 18170 | 0 |
| 285 | 20230714 | 151900 | 7032187340 | 18170 | 18170 | 18180 | 18170 | 2590 |
| 286 | 20230714 | 151800 | 6985122840 | 18170 | 18180 | 18180 | 18170 | 348 |
| 287 | 20230714 | 151700 | 6978799550 | 18170 | 18180 | 18180 | 18170 | 1761 |
| 288 | 20230714 | 151600 | 6946795280 | 18180 | 18190 | 18190 | 18180 | 469 |
| 289 | 20230714 | 151500 | 6938268580 | 18190 | 18180 | 18190 | 18180 | 1330 |
| 290 | 20230714 | 151400 | 6914088460 | 18190 | 18190 | 18190 | 18190 | 133 |
| 291 | 20230714 | 151300 | 6911669190 | 18200 | 18200 | 18200 | 18200 | 390 |
| 292 | 20230714 | 151200 | 6904571190 | 18200 | 18190 | 18200 | 18190 | 137 |
| 293 | 20230714 | 151100 | 6902079140 | 18170 | 18190 | 18190 | 18170 | 355 |
| 294 | 20230714 | 151000 | 6895625480 | 18190 | 18190 | 18200 | 18190 | 1693 |
| 295 | 20230714 | 150900 | 6864829540 | 18190 | 18200 | 18200 | 18190 | 232 |
| 296 | 20230714 | 150800 | 6860609370 | 18190 | 18190 | 18200 | 18190 | 766 |
| 297 | 20230714 | 150700 | 6846674060 | 18190 | 18190 | 18200 | 18190 | 684 |
| 298 | 20230714 | 150600 | 6834232010 | 18190 | 18180 | 18190 | 18180 | 246 |
| 299 | 20230714 | 150500 | 6829758480 | 18190 | 18180 | 18190 | 18180 | 653 |
| 300 | 20230714 | 150400 | 6817886680 | 18180 | 18170 | 18180 | 18170 | 302 |
| 301 | 20230714 | 150300 | 6812399320 | 18170 | 18170 | 18170 | 18170 | 276 |
| 302 | 20230714 | 150200 | 6807384400 | 18170 | 18170 | 18170 | 18160 | 164 |
| 303 | 20230714 | 150100 | 6804405570 | 18150 | 18170 | 18170 | 18150 | 702 |
| 304 | 20230714 | 150000 | 6791657190 | 18150 | 18170 | 18170 | 18150 | 1976 |
| 305 | 20230714 | 145900 | 6755774470 | 18170 | 18170 | 18180 | 18170 | 160 |
| 306 | 20230714 | 145800 | 6752866470 | 18170 | 18180 | 18180 | 18170 | 1008 |
| 307 | 20230714 | 145700 | 6734541050 | 18180 | 18180 | 18180 | 18180 | 68 |
| 308 | 20230714 | 145600 | 6733304810 | 18180 | 18180 | 18180 | 18180 | 64 |
| 309 | 20230714 | 145500 | 6732141290 | 18190 | 18190 | 18190 | 18180 | 101 |
| 310 | 20230714 | 145400 | 6730304490 | 18190 | 18180 | 18190 | 18180 | 124 |
| 311 | 20230714 | 145300 | 6728049310 | 18180 | 18170 | 18180 | 18170 | 408 |
| 312 | 20230714 | 145200 | 6720635030 | 18180 | 18190 | 18190 | 18180 | 636 |
| 313 | 20230714 | 145100 | 6709067480 | 18190 | 18190 | 18190 | 18190 | 127 |
| 314 | 20230714 | 145000 | 6706757350 | 18170 | 18180 | 18190 | 18170 | 402 |
| 315 | 20230714 | 144900 | 6699449900 | 18180 | 18180 | 18180 | 18180 | 228 |
| 316 | 20230714 | 144800 | 6695304860 | 18180 | 18180 | 18180 | 18180 | 200 |
| 317 | 20230714 | 144700 | 6691668860 | 18180 | 18180 | 18180 | 18180 | 859 |
| 318 | 20230714 | 144600 | 6676052240 | 18190 | 18200 | 18210 | 18180 | 941 |
| 319 | 20230714 | 144500 | 6658928220 | 18210 | 18200 | 18210 | 18200 | 129 |
| 320 | 20230714 | 144400 | 6656579360 | 18200 | 18200 | 18210 | 18200 | 155 |
| 321 | 20230714 | 144300 | 6653757340 | 18200 | 18200 | 18200 | 18200 | 473 |
| 322 | 20230714 | 144200 | 6645148740 | 18200 | 18190 | 18200 | 18190 | 693 |
| 323 | 20230714 | 144100 | 6632541140 | 18200 | 18200 | 18200 | 18200 | 445 |
| 324 | 20230714 | 144000 | 6624442140 | 18190 | 18190 | 18190 | 18180 | 1496 |
| 325 | 20230714 | 143900 | 6597229910 | 18180 | 18160 | 18180 | 18160 | 226 |
| 326 | 20230714 | 143800 | 6593122750 | 18160 | 18180 | 18180 | 18160 | 493 |
| 327 | 20230714 | 143700 | 6584165840 | 18180 | 18180 | 18180 | 18180 | 66 |
| 328 | 20230714 | 143600 | 6582965960 | 18180 | 18170 | 18180 | 18160 | 355 |
| 329 | 20230714 | 143500 | 6576514180 | 18160 | 18180 | 18180 | 18160 | 272 |
| 330 | 20230714 | 143400 | 6571570440 | 18170 | 18170 | 18170 | 18160 | 69 |
| 331 | 20230714 | 143300 | 6570316720 | 18170 | 18170 | 18170 | 18170 | 201 |
| 332 | 20230714 | 143200 | 6566664550 | 18170 | 18170 | 18170 | 18170 | 51 |
| 333 | 20230714 | 143100 | 6565737880 | 18170 | 18170 | 18170 | 18170 | 130 |
| 334 | 20230714 | 143000 | 6563375780 | 18160 | 18160 | 18160 | 18160 | 160 |
| 335 | 20230714 | 142900 | 6560470180 | 18160 | 18160 | 18160 | 18160 | 30 |
| 336 | 20230714 | 142800 | 6559925380 | 18160 | 18170 | 18170 | 18160 | 108 |
| 337 | 20230714 | 142700 | 6557963580 | 18170 | 18160 | 18170 | 18160 | 322 |
| 338 | 20230714 | 142600 | 6552115870 | 18160 | 18150 | 18160 | 18150 | 52 |
| 339 | 20230714 | 142500 | 6551172050 | 18130 | 18130 | 18140 | 18130 | 310 |
| 340 | 20230714 | 142400 | 6545549750 | 18130 | 18130 | 18130 | 18130 | 30 |
| 341 | 20230714 | 142300 | 6545005850 | 18130 | 18160 | 18160 | 18130 | 40 |
| 342 | 20230714 | 142200 | 6544280590 | 18160 | 18160 | 18160 | 18160 | 20 |
| 343 | 20230714 | 142100 | 6543917390 | 18130 | 18130 | 18130 | 18120 | 835 |
| 344 | 20230714 | 142000 | 6528780340 | 18130 | 18140 | 18140 | 18120 | 168 |
| 345 | 20230714 | 141900 | 6525734300 | 18140 | 18160 | 18160 | 18140 | 260 |
| 346 | 20230714 | 141800 | 6521017500 | 18130 | 18130 | 18130 | 18130 | 0 |
| 347 | 20230714 | 141700 | 6521017500 | 18130 | 18170 | 18190 | 18130 | 3218 |
| 348 | 20230714 | 141600 | 6462555530 | 18150 | 18180 | 18180 | 18150 | 1458 |
| 349 | 20230714 | 141500 | 6436066710 | 18180 | 18180 | 18180 | 18180 | 45 |
| 350 | 20230714 | 141400 | 6435248610 | 18200 | 18180 | 18200 | 18170 | 364 |
| 351 | 20230714 | 141300 | 6428632450 | 18170 | 18170 | 18170 | 18160 | 56 |
| 352 | 20230714 | 141200 | 6427615070 | 18170 | 18170 | 18170 | 18160 | 187 |
| 353 | 20230714 | 141100 | 6424218080 | 18170 | 18160 | 18170 | 18150 | 431 |
| 354 | 20230714 | 141000 | 6416392610 | 18180 | 18140 | 18180 | 18140 | 849 |
| 355 | 20230714 | 140900 | 6400984940 | 18140 | 18230 | 18230 | 18140 | 3994 |
| 356 | 20230714 | 140800 | 6328439290 | 18190 | 18180 | 18190 | 18180 | 337 |
| 357 | 20230714 | 140700 | 6322309570 | 18190 | 18170 | 18190 | 18160 | 247 |
| 358 | 20230714 | 140600 | 6317822810 | 18160 | 18180 | 18180 | 18160 | 189 |
| 359 | 20230714 | 140500 | 6314389180 | 18190 | 18160 | 18190 | 18160 | 6 |
| 360 | 20230714 | 140400 | 6314280070 | 18160 | 18150 | 18160 | 18150 | 862 |
| 361 | 20230714 | 140300 | 6298634570 | 18150 | 18210 | 18210 | 18150 | 871 |
| 362 | 20230714 | 140200 | 6282807300 | 18210 | 18230 | 18230 | 18210 | 111 |
| 363 | 20230714 | 140100 | 6280785560 | 18250 | 18250 | 18250 | 18230 | 415 |
| 364 | 20230714 | 140000 | 6273212010 | 18250 | 18230 | 18250 | 18210 | 490 |
| 365 | 20230714 | 135900 | 6264281880 | 18230 | 18250 | 18250 | 18230 | 1033 |
| 366 | 20230714 | 135800 | 6245444430 | 18250 | 18250 | 18250 | 18240 | 98 |
| 367 | 20230714 | 135700 | 6243655940 | 18250 | 18250 | 18280 | 18250 | 108 |
| 368 | 20230714 | 135600 | 6241684790 | 18250 | 18280 | 18280 | 18250 | 712 |
| 369 | 20230714 | 135500 | 6228688940 | 18260 | 18280 | 18280 | 18260 | 136 |
| 370 | 20230714 | 135400 | 6226205020 | 18260 | 18260 | 18270 | 18260 | 375 |
| 371 | 20230714 | 135300 | 6219355510 | 18270 | 18270 | 18270 | 18270 | 88 |
| 372 | 20230714 | 135200 | 6217747750 | 18270 | 18270 | 18270 | 18270 | 1 |
| 373 | 20230714 | 135100 | 6217729480 | 18250 | 18260 | 18260 | 18250 | 21 |
| 374 | 20230714 | 135000 | 6217346130 | 18270 | 18260 | 18270 | 18250 | 631 |
| 375 | 20230714 | 134900 | 6205825810 | 18260 | 18280 | 18280 | 18260 | 470 |
| 376 | 20230714 | 134800 | 6197240230 | 18290 | 18330 | 18330 | 18290 | 1988 |
| 377 | 20230714 | 134700 | 6160843710 | 18330 | 18320 | 18330 | 18320 | 711 |
| 378 | 20230714 | 134600 | 6147813720 | 18320 | 18310 | 18320 | 18310 | 567 |
| 379 | 20230714 | 134500 | 6137429090 | 18340 | 18330 | 18340 | 18310 | 400 |
| 380 | 20230714 | 134400 | 6130098070 | 18340 | 18330 | 18350 | 18330 | 701 |
| 381 | 20230714 | 134300 | 6117241810 | 18310 | 18320 | 18350 | 18310 | 4247 |
| 382 | 20230714 | 134200 | 6039367780 | 18310 | 18280 | 18310 | 18270 | 3581 |
| 383 | 20230714 | 134100 | 5973854520 | 18280 | 18270 | 18280 | 18270 | 461 |
| 384 | 20230714 | 134000 | 5965427770 | 18270 | 18270 | 18270 | 18270 | 267 |
| 385 | 20230714 | 133900 | 5960549680 | 18270 | 18260 | 18270 | 18260 | 768 |
| 386 | 20230714 | 133800 | 5946519960 | 18250 | 18260 | 18260 | 18250 | 824 |
| 387 | 20230714 | 133700 | 5931479740 | 18270 | 18280 | 18280 | 18270 | 832 |
| 388 | 20230714 | 133600 | 5916273910 | 18280 | 18300 | 18300 | 18270 | 1535 |
| 389 | 20230714 | 133500 | 5888201850 | 18300 | 18280 | 18300 | 18270 | 2765 |
| 390 | 20230714 | 133400 | 5837644140 | 18280 | 18240 | 18280 | 18240 | 2780 |
| 391 | 20230714 | 133300 | 5786878340 | 18240 | 18220 | 18240 | 18220 | 493 |
| 392 | 20230714 | 133200 | 5777890460 | 18230 | 18190 | 18230 | 18170 | 5015 |
| 393 | 20230714 | 133100 | 5686591060 | 18190 | 18120 | 18190 | 18120 | 10128 |
| 394 | 20230714 | 133000 | 5502624880 | 18110 | 18100 | 18110 | 18090 | 773 |
| 395 | 20230714 | 132900 | 5488635360 | 18100 | 18100 | 18110 | 18100 | 296 |
| 396 | 20230714 | 132800 | 5483277750 | 18100 | 18110 | 18110 | 18100 | 773 |
| 397 | 20230714 | 132700 | 5469284810 | 18110 | 18100 | 18110 | 18100 | 846 |
| 398 | 20230714 | 132600 | 5453969600 | 18100 | 18100 | 18110 | 18100 | 199 |
| 399 | 20230714 | 132500 | 5450367590 | 18100 | 18110 | 18110 | 18100 | 2029 |
| 400 | 20230714 | 132400 | 5413642410 | 18110 | 18110 | 18110 | 18110 | 87 |
| 401 | 20230714 | 132300 | 5412066840 | 18110 | 18120 | 18120 | 18110 | 43 |
| 402 | 20230714 | 132200 | 5411288010 | 18100 | 18090 | 18110 | 18090 | 1326 |
| 403 | 20230714 | 132100 | 5387290350 | 18090 | 18090 | 18100 | 18090 | 166 |
| 404 | 20230714 | 132000 | 5384286910 | 18080 | 18090 | 18090 | 18080 | 161 |
| 405 | 20230714 | 131900 | 5381375630 | 18090 | 18080 | 18090 | 18080 | 3 |
| 406 | 20230714 | 131800 | 5381321380 | 18080 | 18090 | 18090 | 18080 | 234 |
| 407 | 20230714 | 131700 | 5377088530 | 18090 | 18080 | 18090 | 18080 | 24 |
| 408 | 20230714 | 131600 | 5376654520 | 18080 | 18070 | 18080 | 18070 | 966 |
| 409 | 20230714 | 131500 | 5359194450 | 18080 | 18090 | 18090 | 18040 | 723 |
| 410 | 20230714 | 131400 | 5346150530 | 18040 | 18030 | 18040 | 18030 | 63 |
| 411 | 20230714 | 131300 | 5345014610 | 18020 | 18020 | 18020 | 18020 | 23 |
| 412 | 20230714 | 131200 | 5344600150 | 18100 | 18090 | 18100 | 18000 | 5223 |
| 413 | 20230714 | 131100 | 5250388860 | 18090 | 18090 | 18090 | 18090 | 292 |
| 414 | 20230714 | 131000 | 5245106580 | 18090 | 18110 | 18110 | 18090 | 1238 |
| 415 | 20230714 | 130900 | 5222702020 | 18110 | 18110 | 18110 | 18110 | 26 |
| 416 | 20230714 | 130800 | 5222231160 | 18120 | 18120 | 18120 | 18120 | 152 |
| 417 | 20230714 | 130700 | 5219476920 | 18120 | 18110 | 18120 | 18110 | 228 |
| 418 | 20230714 | 130600 | 5215347640 | 18110 | 18110 | 18120 | 18110 | 304 |
| 419 | 20230714 | 130500 | 5209842000 | 18110 | 18110 | 18110 | 18100 | 224 |
| 420 | 20230714 | 130400 | 5205786860 | 18110 | 18110 | 18110 | 18110 | 140 |
| 421 | 20230714 | 130300 | 5203251460 | 18110 | 18120 | 18120 | 18110 | 61 |
| 422 | 20230714 | 130200 | 5202146480 | 18110 | 18110 | 18110 | 18110 | 558 |
| 423 | 20230714 | 130100 | 5192041100 | 18120 | 18130 | 18130 | 18120 | 197 |
| 424 | 20230714 | 130000 | 5188471410 | 18140 | 18140 | 18140 | 18140 | 1 |
| 425 | 20230714 | 125900 | 5188453270 | 18130 | 18130 | 18130 | 18130 | 116 |
| 426 | 20230714 | 125800 | 5186350190 | 18130 | 18140 | 18140 | 18120 | 1367 |
| 427 | 20230714 | 125700 | 5161570710 | 18130 | 18150 | 18150 | 18130 | 1001 |
| 428 | 20230714 | 125600 | 5143413220 | 18160 | 18170 | 18170 | 18160 | 1065 |
| 429 | 20230714 | 125500 | 5124063640 | 18170 | 18170 | 18180 | 18170 | 106 |
| 430 | 20230714 | 125400 | 5122137560 | 18170 | 18180 | 18180 | 18170 | 409 |
| 431 | 20230714 | 125300 | 5114702460 | 18180 | 18180 | 18190 | 18180 | 1466 |
| 432 | 20230714 | 125200 | 5088050410 | 18180 | 18190 | 18190 | 18180 | 291 |
| 433 | 20230714 | 125100 | 5082760020 | 18190 | 18180 | 18190 | 18180 | 421 |
| 434 | 20230714 | 125000 | 5075105080 | 18180 | 18180 | 18180 | 18180 | 113 |
| 435 | 20230714 | 124900 | 5073050740 | 18190 | 18190 | 18190 | 18180 | 168 |
| 436 | 20230714 | 124800 | 5069995020 | 18190 | 18190 | 18190 | 18180 | 593 |
| 437 | 20230714 | 124700 | 5059209850 | 18190 | 18180 | 18190 | 18180 | 545 |
| 438 | 20230714 | 124600 | 5049296310 | 18190 | 18180 | 18190 | 18180 | 422 |
| 439 | 20230714 | 124500 | 5041620360 | 18180 | 18180 | 18190 | 18180 | 1263 |
| 440 | 20230714 | 124400 | 5018648700 | 18190 | 18180 | 18190 | 18180 | 1200 |
| 441 | 20230714 | 124300 | 4996831900 | 18180 | 18170 | 18180 | 18170 | 1239 |
| 442 | 20230714 | 124200 | 4974306990 | 18170 | 18170 | 18170 | 18170 | 1540 |
| 443 | 20230714 | 124100 | 4946325190 | 18160 | 18150 | 18160 | 18150 | 1307 |
| 444 | 20230714 | 124000 | 4922597840 | 18150 | 18140 | 18150 | 18140 | 186 |
| 445 | 20230714 | 123900 | 4919223730 | 18140 | 18140 | 18140 | 18140 | 513 |
| 446 | 20230714 | 123800 | 4909917910 | 18140 | 18140 | 18140 | 18130 | 226 |
| 447 | 20230714 | 123700 | 4905818300 | 18140 | 18140 | 18140 | 18140 | 3 |
| 448 | 20230714 | 123600 | 4905763880 | 18140 | 18140 | 18140 | 18140 | 191 |
| 449 | 20230714 | 123500 | 4902299140 | 18140 | 18120 | 18140 | 18120 | 958 |
| 450 | 20230714 | 123400 | 4884929860 | 18120 | 18110 | 18120 | 18110 | 225 |
| 451 | 20230714 | 123300 | 4880853880 | 18110 | 18110 | 18110 | 18110 | 118 |
| 452 | 20230714 | 123200 | 4878716900 | 18120 | 18120 | 18120 | 18110 | 370 |
| 453 | 20230714 | 123100 | 4872014730 | 18120 | 18110 | 18130 | 18110 | 226 |
| 454 | 20230714 | 123000 | 4867919460 | 18110 | 18120 | 18120 | 18110 | 67 |
| 455 | 20230714 | 122900 | 4866705760 | 18120 | 18120 | 18120 | 18110 | 492 |
| 456 | 20230714 | 122800 | 4857791840 | 18110 | 18110 | 18110 | 18110 | 1123 |
| 457 | 20230714 | 122700 | 4837454310 | 18130 | 18120 | 18130 | 18110 | 271 |
| 458 | 20230714 | 122600 | 4832545810 | 18120 | 18130 | 18130 | 18120 | 1014 |
| 459 | 20230714 | 122500 | 4814164490 | 18130 | 18130 | 18130 | 18130 | 10 |
| 460 | 20230714 | 122400 | 4813983190 | 18130 | 18130 | 18130 | 18130 | 157 |
| 461 | 20230714 | 122300 | 4811136780 | 18130 | 18130 | 18130 | 18110 | 13 |
| 462 | 20230714 | 122200 | 4810901250 | 18140 | 18140 | 18140 | 18140 | 53 |
| 463 | 20230714 | 122100 | 4809939830 | 18140 | 18120 | 18150 | 18120 | 293 |
| 464 | 20230714 | 122000 | 4804626990 | 18120 | 18100 | 18120 | 18100 | 176 |
| 465 | 20230714 | 121900 | 4801439370 | 18100 | 18120 | 18120 | 18100 | 683 |
| 466 | 20230714 | 121800 | 4789069720 | 18120 | 18110 | 18120 | 18110 | 457 |
| 467 | 20230714 | 121700 | 4780788940 | 18110 | 18110 | 18110 | 18110 | 87 |
| 468 | 20230714 | 121600 | 4779213370 | 18100 | 18100 | 18100 | 18100 | 262 |
| 469 | 20230714 | 121500 | 4774471170 | 18100 | 18100 | 18100 | 18100 | 152 |
| 470 | 20230714 | 121400 | 4771719970 | 18100 | 18100 | 18100 | 18100 | 21 |
| 471 | 20230714 | 121300 | 4771339870 | 18100 | 18120 | 18120 | 18100 | 763 |
| 472 | 20230714 | 121200 | 4757524480 | 18110 | 18130 | 18130 | 18110 | 791 |
| 473 | 20230714 | 121100 | 4743189200 | 18140 | 18140 | 18140 | 18140 | 10 |
| 474 | 20230714 | 121000 | 4743007800 | 18130 | 18170 | 18170 | 18130 | 1768 |
| 475 | 20230714 | 120900 | 4710908320 | 18180 | 18180 | 18180 | 18170 | 1180 |
| 476 | 20230714 | 120800 | 4689461720 | 18180 | 18170 | 18180 | 18170 | 308 |
| 477 | 20230714 | 120700 | 4683862480 | 18180 | 18190 | 18190 | 18170 | 1164 |
| 478 | 20230714 | 120600 | 4662698060 | 18190 | 18160 | 18190 | 18160 | 587 |
| 479 | 20230714 | 120500 | 4652029000 | 18170 | 18170 | 18170 | 18160 | 1536 |
| 480 | 20230714 | 120400 | 4624126060 | 18170 | 18210 | 18210 | 18170 | 907 |
| 481 | 20230714 | 120300 | 4607629060 | 18210 | 18150 | 18210 | 18140 | 4124 |
| 482 | 20230714 | 120200 | 4532632710 | 18140 | 18020 | 18140 | 18020 | 7390 |
| 483 | 20230714 | 120100 | 4399036150 | 18020 | 18010 | 18020 | 18010 | 100 |
| 484 | 20230714 | 120000 | 4397235120 | 18010 | 18030 | 18030 | 18010 | 355 |
| 485 | 20230714 | 115900 | 4390841500 | 18010 | 18020 | 18020 | 18010 | 689 |
| 486 | 20230714 | 115800 | 4378428240 | 18020 | 18020 | 18020 | 18020 | 1 |
| 487 | 20230714 | 115700 | 4378410220 | 18020 | 18010 | 18020 | 18010 | 91 |
| 488 | 20230714 | 115600 | 4376770970 | 18020 | 18010 | 18020 | 18010 | 51 |
| 489 | 20230714 | 115500 | 4375852450 | 18010 | 18010 | 18010 | 18010 | 84 |
| 490 | 20230714 | 115400 | 4374339610 | 18000 | 18030 | 18030 | 18000 | 523 |
| 491 | 20230714 | 115300 | 4364920590 | 18030 | 18020 | 18030 | 18010 | 95 |
| 492 | 20230714 | 115200 | 4363208240 | 18020 | 18010 | 18020 | 18010 | 111 |
| 493 | 20230714 | 115100 | 4361208780 | 18010 | 18010 | 18010 | 18010 | 44 |
| 494 | 20230714 | 115000 | 4360416340 | 18020 | 18020 | 18020 | 18020 | 200 |
| 495 | 20230714 | 114900 | 4356812340 | 18020 | 18020 | 18020 | 18020 | 10 |
| 496 | 20230714 | 114800 | 4356632140 | 18000 | 18010 | 18030 | 18000 | 709 |
| 497 | 20230714 | 114700 | 4343860020 | 18010 | 17990 | 18010 | 17980 | 2975 |
| 498 | 20230714 | 114600 | 4290320590 | 17980 | 17980 | 17980 | 17980 | 84 |
| 499 | 20230714 | 114500 | 4288810270 | 17980 | 17980 | 17980 | 17980 | 44 |
| 500 | 20230714 | 114400 | 4288019150 | 17980 | 17980 | 17980 | 17980 | 83 |
| 501 | 20230714 | 114300 | 4286526810 | 17980 | 17980 | 17980 | 17980 | 34 |
| 502 | 20230714 | 114200 | 4285915490 | 17990 | 17980 | 17990 | 17980 | 148 |
| 503 | 20230714 | 114100 | 4283253050 | 17980 | 17980 | 17980 | 17980 | 49 |
| 504 | 20230714 | 114000 | 4282372030 | 17980 | 17980 | 17990 | 17960 | 272 |
| 505 | 20230714 | 113900 | 4277481650 | 17950 | 17960 | 17960 | 17950 | 592 |
| 506 | 20230714 | 113800 | 4266851230 | 17960 | 17960 | 17960 | 17940 | 1970 |
| 507 | 20230714 | 113700 | 4231481540 | 17960 | 17960 | 17960 | 17960 | 566 |
| 508 | 20230714 | 113600 | 4221316180 | 17960 | 17950 | 17960 | 17950 | 364 |
| 509 | 20230714 | 113500 | 4214779360 | 17960 | 17980 | 17980 | 17960 | 324 |
| 510 | 20230714 | 113400 | 4208957810 | 17980 | 17960 | 17980 | 17960 | 307 |
| 511 | 20230714 | 113300 | 4203443950 | 17960 | 17990 | 17990 | 17960 | 698 |
| 512 | 20230714 | 113200 | 4190902370 | 17990 | 17990 | 17990 | 17970 | 354 |
| 513 | 20230714 | 113100 | 4184540200 | 17970 | 17970 | 17980 | 17960 | 1715 |
| 514 | 20230714 | 113000 | 4153719890 | 17970 | 17980 | 17980 | 17970 | 29 |
| 515 | 20230714 | 112900 | 4153198720 | 17980 | 17960 | 17980 | 17960 | 56 |
| 516 | 20230714 | 112800 | 4152192940 | 17950 | 17950 | 17950 | 17950 | 7 |
| 517 | 20230714 | 112700 | 4152067290 | 17980 | 17980 | 17980 | 17960 | 82 |
| 518 | 20230714 | 112600 | 4150593130 | 17980 | 17970 | 17980 | 17940 | 796 |
| 519 | 20230714 | 112500 | 4136286710 | 17960 | 17950 | 17960 | 17940 | 804 |
| 520 | 20230714 | 112400 | 4121851200 | 17950 | 17950 | 17950 | 17950 | 285 |
| 521 | 20230714 | 112300 | 4116735450 | 17940 | 17960 | 17960 | 17940 | 450 |
| 522 | 20230714 | 112200 | 4108660780 | 17960 | 17940 | 17960 | 17940 | 557 |
| 523 | 20230714 | 112100 | 4098666460 | 17950 | 17960 | 17960 | 17940 | 1023 |
| 524 | 20230714 | 112000 | 4080303760 | 17960 | 17960 | 17960 | 17950 | 226 |
| 525 | 20230714 | 111900 | 4076246930 | 17950 | 17950 | 17950 | 17950 | 223 |
| 526 | 20230714 | 111800 | 4072244080 | 17950 | 17960 | 17960 | 17950 | 293 |
| 527 | 20230714 | 111700 | 4066984720 | 17960 | 17950 | 17960 | 17950 | 344 |
| 528 | 20230714 | 111600 | 4060809910 | 17960 | 17960 | 17960 | 17950 | 1139 |
| 529 | 20230714 | 111500 | 4040359890 | 17960 | 17970 | 17970 | 17960 | 294 |
| 530 | 20230714 | 111400 | 4035079240 | 17960 | 17970 | 17970 | 17960 | 564 |
| 531 | 20230714 | 111300 | 4024949590 | 17970 | 17970 | 17970 | 17970 | 116 |
| 532 | 20230714 | 111200 | 4022865070 | 17970 | 17970 | 17970 | 17960 | 835 |
| 533 | 20230714 | 111100 | 4007860150 | 17970 | 17970 | 17970 | 17960 | 33 |
| 534 | 20230714 | 111000 | 4007267260 | 17970 | 17970 | 17970 | 17960 | 310 |
| 535 | 20230714 | 110900 | 4001698550 | 17970 | 17970 | 17970 | 17970 | 65 |
| 536 | 20230714 | 110800 | 4000530500 | 17970 | 17970 | 17970 | 17970 | 134 |
| 537 | 20230714 | 110700 | 3998122520 | 17970 | 17950 | 17970 | 17950 | 392 |
| 538 | 20230714 | 110600 | 3991082360 | 17950 | 17950 | 17950 | 17940 | 440 |
| 539 | 20230714 | 110500 | 3983187130 | 17970 | 17950 | 17970 | 17940 | 776 |
| 540 | 20230714 | 110400 | 3969260620 | 17960 | 17960 | 17960 | 17960 | 61 |
| 541 | 20230714 | 110300 | 3968165060 | 17960 | 17960 | 17970 | 17960 | 198 |
| 542 | 20230714 | 110200 | 3964608690 | 17950 | 17950 | 17950 | 17940 | 42 |
| 543 | 20230714 | 110100 | 3963854870 | 17940 | 17940 | 17950 | 17940 | 617 |
| 544 | 20230714 | 110000 | 3952779870 | 17940 | 17950 | 17950 | 17940 | 69 |
| 545 | 20230714 | 105900 | 3951541790 | 17950 | 17940 | 17950 | 17940 | 481 |
| 546 | 20230714 | 105800 | 3942911750 | 17940 | 17950 | 17950 | 17930 | 431 |
| 547 | 20230714 | 105700 | 3935176780 | 17940 | 17940 | 17940 | 17940 | 942 |
| 548 | 20230714 | 105600 | 3918277300 | 17940 | 17930 | 17940 | 17920 | 934 |
| 549 | 20230714 | 105500 | 3901535590 | 17930 | 17910 | 17930 | 17910 | 211 |
| 550 | 20230714 | 105400 | 3897754570 | 17920 | 17940 | 17940 | 17920 | 391 |
| 551 | 20230714 | 105300 | 3890743990 | 17930 | 17920 | 17930 | 17920 | 262 |
| 552 | 20230714 | 105200 | 3886047400 | 17920 | 17920 | 17920 | 17920 | 104 |
| 553 | 20230714 | 105100 | 3884183720 | 17920 | 17930 | 17930 | 17920 | 78 |
| 554 | 20230714 | 105000 | 3882785660 | 17930 | 17920 | 17930 | 17920 | 534 |
| 555 | 20230714 | 104900 | 3873216350 | 17920 | 17920 | 17920 | 17910 | 4 |
| 556 | 20230714 | 104800 | 3873144680 | 17920 | 17920 | 17920 | 17910 | 29 |
| 557 | 20230714 | 104700 | 3872625200 | 17890 | 17920 | 17920 | 17890 | 873 |
| 558 | 20230714 | 104600 | 3856999150 | 17920 | 17920 | 17920 | 17920 | 155 |
| 559 | 20230714 | 104500 | 3854221550 | 17910 | 17900 | 17910 | 17900 | 334 |
| 560 | 20230714 | 104400 | 3848241880 | 17910 | 17900 | 17910 | 17900 | 238 |
| 561 | 20230714 | 104300 | 3843980430 | 17910 | 17910 | 17910 | 17900 | 92 |
| 562 | 20230714 | 104200 | 3842333490 | 17910 | 17910 | 17910 | 17910 | 198 |
| 563 | 20230714 | 104100 | 3838787310 | 17910 | 17910 | 17940 | 17900 | 526 |
| 564 | 20230714 | 104000 | 3829362220 | 17900 | 17900 | 17910 | 17900 | 1506 |
| 565 | 20230714 | 103900 | 3802404730 | 17900 | 17920 | 17920 | 17900 | 313 |
| 566 | 20230714 | 103800 | 3796799440 | 17920 | 17930 | 17930 | 17920 | 743 |
| 567 | 20230714 | 103700 | 3783483530 | 17930 | 17930 | 17940 | 17920 | 772 |
| 568 | 20230714 | 103600 | 3769637130 | 17920 | 17920 | 17930 | 17920 | 255 |
| 569 | 20230714 | 103500 | 3765067160 | 17930 | 17910 | 17930 | 17910 | 279 |
| 570 | 20230714 | 103400 | 3760064810 | 17930 | 17920 | 17930 | 17910 | 1037 |
| 571 | 20230714 | 103300 | 3741483520 | 17910 | 17930 | 17930 | 17910 | 1836 |
| 572 | 20230714 | 103200 | 3708589730 | 17930 | 17930 | 17930 | 17910 | 496 |
| 573 | 20230714 | 103100 | 3699701500 | 17900 | 17900 | 17910 | 17900 | 1585 |
| 574 | 20230714 | 103000 | 3671329950 | 17900 | 17900 | 17900 | 17900 | 273 |
| 575 | 20230714 | 102900 | 3666443250 | 17890 | 17890 | 17890 | 17890 | 207 |
| 576 | 20230714 | 102800 | 3662740020 | 17890 | 17870 | 17890 | 17870 | 960 |
| 577 | 20230714 | 102700 | 3645584620 | 17870 | 17900 | 17900 | 17860 | 3114 |
| 578 | 20230714 | 102600 | 3589946870 | 17900 | 17890 | 17930 | 17890 | 277 |
| 579 | 20230714 | 102500 | 3584986130 | 17890 | 17900 | 17900 | 17880 | 208 |
| 580 | 20230714 | 102400 | 3581265010 | 17900 | 17870 | 17900 | 17860 | 216 |
| 581 | 20230714 | 102300 | 3577399310 | 17880 | 17870 | 17890 | 17870 | 1209 |
| 582 | 20230714 | 102200 | 3555783960 | 17870 | 17850 | 17870 | 17830 | 1044 |
| 583 | 20230714 | 102100 | 3537145610 | 17850 | 17850 | 17850 | 17840 | 139 |
| 584 | 20230714 | 102000 | 3534664510 | 17850 | 17830 | 17850 | 17830 | 634 |
| 585 | 20230714 | 101900 | 3523348390 | 17840 | 17830 | 17840 | 17830 | 577 |
| 586 | 20230714 | 101800 | 3513059970 | 17840 | 17830 | 17840 | 17830 | 330 |
| 587 | 20230714 | 101700 | 3507172780 | 17830 | 17830 | 17840 | 17820 | 860 |
| 588 | 20230714 | 101600 | 3491842530 | 17830 | 17830 | 17830 | 17820 | 715 |
| 589 | 20230714 | 101500 | 3479101090 | 17820 | 17820 | 17830 | 17820 | 619 |
| 590 | 20230714 | 101400 | 3468069450 | 17820 | 17820 | 17820 | 17810 | 282 |
| 591 | 20230714 | 101300 | 3463046860 | 17810 | 17800 | 17810 | 17800 | 228 |
| 592 | 20230714 | 101200 | 3458986310 | 17800 | 17830 | 17830 | 17800 | 786 |
| 593 | 20230714 | 101100 | 3444987890 | 17830 | 17820 | 17840 | 17800 | 142 |
| 594 | 20230714 | 101000 | 3442455820 | 17800 | 17840 | 17840 | 17800 | 443 |
| 595 | 20230714 | 100900 | 3434568840 | 17840 | 17790 | 17870 | 17780 | 6060 |
| 596 | 20230714 | 100800 | 3326649680 | 17790 | 17790 | 17790 | 17780 | 1035 |
| 597 | 20230714 | 100700 | 3308237530 | 17790 | 17800 | 17800 | 17790 | 300 |
| 598 | 20230714 | 100600 | 3302898200 | 17800 | 17780 | 17800 | 17780 | 173 |
| 599 | 20230714 | 100500 | 3299821220 | 17770 | 17780 | 17780 | 17770 | 490 |
| 600 | 20230714 | 100400 | 3291113720 | 17770 | 17800 | 17810 | 17770 | 2822 |
| 601 | 20230714 | 100300 | 3240952980 | 17780 | 17800 | 17800 | 17780 | 4015 |
| 602 | 20230714 | 100200 | 3169525980 | 17810 | 17810 | 17810 | 17800 | 712 |
| 603 | 20230714 | 100100 | 3156848260 | 17800 | 17790 | 17800 | 17790 | 430 |
| 604 | 20230714 | 100000 | 3149195430 | 17800 | 17820 | 17820 | 17790 | 1083 |
| 605 | 20230714 | 095900 | 3129899850 | 17790 | 17780 | 17810 | 17780 | 6613 |
| 606 | 20230714 | 095800 | 3012254770 | 17790 | 17770 | 17790 | 17770 | 550 |
| 607 | 20230714 | 095700 | 3002481150 | 17770 | 17780 | 17780 | 17770 | 1185 |
| 608 | 20230714 | 095600 | 2981420320 | 17780 | 17790 | 17800 | 17780 | 1256 |
| 609 | 20230714 | 095500 | 2959079400 | 17800 | 17790 | 17800 | 17780 | 1507 |
| 610 | 20230714 | 095400 | 2932271390 | 17790 | 17800 | 17800 | 17790 | 278 |
| 611 | 20230714 | 095300 | 2927325040 | 17800 | 17810 | 17810 | 17800 | 999 |
| 612 | 20230714 | 095200 | 2909540500 | 17810 | 17800 | 17820 | 17800 | 1934 |
| 613 | 20230714 | 095100 | 2875096100 | 17810 | 17810 | 17820 | 17790 | 2314 |
| 614 | 20230714 | 095000 | 2833914150 | 17810 | 17800 | 17810 | 17790 | 3218 |
| 615 | 20230714 | 094900 | 2776632480 | 17800 | 17780 | 17800 | 17770 | 1252 |
| 616 | 20230714 | 094800 | 2754364710 | 17780 | 17780 | 17790 | 17770 | 968 |
| 617 | 20230714 | 094700 | 2737153820 | 17780 | 17750 | 17780 | 17750 | 601 |
| 618 | 20230714 | 094600 | 2726474740 | 17740 | 17740 | 17780 | 17740 | 5423 |
| 619 | 20230714 | 094500 | 2630220930 | 17740 | 17760 | 17760 | 17740 | 1923 |
| 620 | 20230714 | 094400 | 2596093460 | 17760 | 17770 | 17770 | 17750 | 2722 |
| 621 | 20230714 | 094300 | 2547761080 | 17770 | 17770 | 17780 | 17770 | 1663 |
| 622 | 20230714 | 094200 | 2518207570 | 17770 | 17780 | 17780 | 17760 | 3325 |
| 623 | 20230714 | 094100 | 2459139970 | 17780 | 17780 | 17790 | 17770 | 2396 |
| 624 | 20230714 | 094000 | 2416542780 | 17780 | 17800 | 17810 | 17780 | 3369 |
| 625 | 20230714 | 093900 | 2356593820 | 17800 | 17830 | 17830 | 17800 | 5847 |
| 626 | 20230714 | 093800 | 2252473260 | 17810 | 17840 | 17840 | 17810 | 3852 |
| 627 | 20230714 | 093700 | 2183805740 | 17830 | 17870 | 17870 | 17830 | 7904 |
| 628 | 20230714 | 093600 | 2042730400 | 17860 | 17860 | 17870 | 17860 | 3178 |
| 629 | 20230714 | 093500 | 1985968770 | 17870 | 17870 | 17870 | 17860 | 632 |
| 630 | 20230714 | 093400 | 1974677300 | 17870 | 17870 | 17880 | 17870 | 1688 |
| 631 | 20230714 | 093300 | 1944510230 | 17870 | 17890 | 17900 | 17870 | 2536 |
| 632 | 20230714 | 093200 | 1899169750 | 17900 | 17910 | 17910 | 17900 | 866 |
| 633 | 20230714 | 093100 | 1883665600 | 17900 | 17950 | 17950 | 17900 | 3815 |
| 634 | 20230714 | 093000 | 1815289010 | 17950 | 17940 | 17950 | 17920 | 2003 |
| 635 | 20230714 | 092900 | 1779365060 | 17940 | 17900 | 17940 | 17900 | 962 |
| 636 | 20230714 | 092800 | 1762122890 | 17900 | 17880 | 17900 | 17870 | 1870 |
| 637 | 20230714 | 092700 | 1728669430 | 17890 | 17890 | 17890 | 17880 | 1087 |
| 638 | 20230714 | 092600 | 1709224970 | 17890 | 17870 | 17890 | 17860 | 1057 |
| 639 | 20230714 | 092500 | 1690339140 | 17890 | 17860 | 17890 | 17860 | 1211 |
| 640 | 20230714 | 092400 | 1668699950 | 17860 | 17860 | 17870 | 17850 | 5228 |
| 641 | 20230714 | 092300 | 1575318160 | 17860 | 17900 | 17900 | 17840 | 6509 |
| 642 | 20230714 | 092200 | 1459059240 | 17890 | 17930 | 17940 | 17890 | 10510 |
| 643 | 20230714 | 092100 | 1270859110 | 17930 | 17950 | 17950 | 17930 | 6983 |
| 644 | 20230714 | 092000 | 1145599680 | 17950 | 17950 | 17960 | 17950 | 3044 |
| 645 | 20230714 | 091900 | 1090949730 | 17960 | 17950 | 17960 | 17950 | 3366 |
| 646 | 20230714 | 091800 | 1030513110 | 17960 | 17960 | 17960 | 17940 | 3856 |
| 647 | 20230714 | 091700 | 961280250 | 17950 | 17960 | 17960 | 17920 | 4500 |
| 648 | 20230714 | 091600 | 880542380 | 17970 | 17990 | 17990 | 17970 | 3325 |
| 649 | 20230714 | 091500 | 820751840 | 17990 | 18000 | 18000 | 17990 | 1451 |
| 650 | 20230714 | 091400 | 794647550 | 18000 | 18010 | 18020 | 17990 | 4319 |
| 651 | 20230714 | 091300 | 716868580 | 18000 | 18010 | 18010 | 17980 | 1205 |
| 652 | 20230714 | 091200 | 695184300 | 18010 | 18020 | 18020 | 18000 | 5322 |
| 653 | 20230714 | 091100 | 599343700 | 18020 | 18050 | 18050 | 18010 | 3150 |
| 654 | 20230714 | 091000 | 542571260 | 18040 | 18060 | 18070 | 18040 | 3188 |
| 655 | 20230714 | 090900 | 485028750 | 18070 | 18080 | 18090 | 18070 | 3148 |
| 656 | 20230714 | 090800 | 428109590 | 18080 | 18100 | 18100 | 18080 | 1635 |
| 657 | 20230714 | 090700 | 398529590 | 18100 | 18120 | 18120 | 18100 | 2465 |
| 658 | 20230714 | 090600 | 353898220 | 18110 | 18160 | 18160 | 18110 | 3120 |
| 659 | 20230714 | 090500 | 297335270 | 18140 | 18200 | 18200 | 18140 | 3236 |
| 660 | 20230714 | 090400 | 238588540 | 18200 | 18260 | 18300 | 18200 | 1811 |
| 661 | 20230714 | 090300 | 205556990 | 18260 | 18260 | 18350 | 18260 | 2010 |
| 662 | 20230714 | 090200 | 168769640 | 18250 | 18250 | 18290 | 18240 | 2836 |
| 663 | 20230714 | 090100 | 116989130 | 18250 | 18250 | 18250 | 18220 | 2037 |
| 664 | 20230714 | 090000 | 79846060 | 18250 | 18150 | 18250 | 18150 | 4291 |