36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 202400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 4400 |
| 3 | 20241127 | 202300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20241127 | 202200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20241127 | 202100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20241127 | 202000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20241127 | 201900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20241127 | 201800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20241127 | 201700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20241127 | 201600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20241127 | 201500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20241127 | 201400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20241127 | 201300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20241127 | 201200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20241127 | 201100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20241127 | 201000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20241127 | 200900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20241127 | 200800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20241127 | 200700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20241127 | 200600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20241127 | 200500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20241127 | 200400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20241127 | 200300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20241127 | 200200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20241127 | 200100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20241127 | 200000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20241127 | 195900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20241127 | 195800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20241127 | 195700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20241127 | 195600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20241127 | 195500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20241127 | 195400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 4400 |
| 33 | 20241127 | 195300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20241127 | 195200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20241127 | 195100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20241127 | 195000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20241127 | 194900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20241127 | 194800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20241127 | 194700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20241127 | 194600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20241127 | 194500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20241127 | 194400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20241127 | 194300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20241127 | 194200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20241127 | 194100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20241127 | 194000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20241127 | 193900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20241127 | 193800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20241127 | 193700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20241127 | 193600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20241127 | 193500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20241127 | 193400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20241127 | 193300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20241127 | 193200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20241127 | 193100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20241127 | 193000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20241127 | 192900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20241127 | 192800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20241127 | 192700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20241127 | 192600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20241127 | 192500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20241127 | 192400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 4400 |
| 63 | 20241127 | 192300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20241127 | 192200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20241127 | 192100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20241127 | 192000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20241127 | 191900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20241127 | 191800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20241127 | 191700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20241127 | 191600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20241127 | 191500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20241127 | 191400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20241127 | 191300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20241127 | 191200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20241127 | 191100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20241127 | 191000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20241127 | 190900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20241127 | 190800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20241127 | 190700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20241127 | 190600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20241127 | 190500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20241127 | 190400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20241127 | 190300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20241127 | 190200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20241127 | 190100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20241127 | 190000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20241127 | 185900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20241127 | 185800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20241127 | 185700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20241127 | 185600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20241127 | 185500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20241127 | 185400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 4400 |
| 93 | 20241127 | 185300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20241127 | 185200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20241127 | 185100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20241127 | 185000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20241127 | 184900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20241127 | 184800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20241127 | 184700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20241127 | 184600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20241127 | 184500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20241127 | 184400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20241127 | 184300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20241127 | 184200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20241127 | 184100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20241127 | 184000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20241127 | 183900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20241127 | 183800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20241127 | 183700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20241127 | 183600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20241127 | 183500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20241127 | 183400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20241127 | 183300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20241127 | 183200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20241127 | 183100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20241127 | 183000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20241127 | 182900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20241127 | 182800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20241127 | 182700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20241127 | 182600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20241127 | 182500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20241127 | 182400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 4400 |
| 123 | 20241127 | 182300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20241127 | 182200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20241127 | 182100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20241127 | 182000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20241127 | 181900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20241127 | 181800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20241127 | 181700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20241127 | 181600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20241127 | 181500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20241127 | 181400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20241127 | 181300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20241127 | 181200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20241127 | 181100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20241127 | 181000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20241127 | 180900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20241127 | 180800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20241127 | 180700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20241127 | 180600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20241127 | 180500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20241127 | 180400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20241127 | 180300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20241127 | 180200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20241127 | 180100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20241127 | 180000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20241127 | 175900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20241127 | 175800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20241127 | 175700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20241127 | 175600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20241127 | 175500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20241127 | 175400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 4400 |
| 153 | 20241127 | 175300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20241127 | 175200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20241127 | 175100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20241127 | 175000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20241127 | 174900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20241127 | 174800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20241127 | 174700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20241127 | 174600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20241127 | 174500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20241127 | 174400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20241127 | 174300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20241127 | 174200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20241127 | 174100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20241127 | 174000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20241127 | 173900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20241127 | 173800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20241127 | 173700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20241127 | 173600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20241127 | 173500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20241127 | 173400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20241127 | 173300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20241127 | 173200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20241127 | 173100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20241127 | 173000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20241127 | 172900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20241127 | 172800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20241127 | 172700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20241127 | 172600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20241127 | 172500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20241127 | 172400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 4400 |
| 183 | 20241127 | 172300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20241127 | 172200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20241127 | 172100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20241127 | 172000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20241127 | 171900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20241127 | 171800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20241127 | 171700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20241127 | 171600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20241127 | 171500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20241127 | 171400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20241127 | 171300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20241127 | 171200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20241127 | 171100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20241127 | 171000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20241127 | 170900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20241127 | 170800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20241127 | 170700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20241127 | 170600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20241127 | 170500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20241127 | 170400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20241127 | 170300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20241127 | 170200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20241127 | 170100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20241127 | 170000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20241127 | 165900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20241127 | 165800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20241127 | 165700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20241127 | 165600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20241127 | 165500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20241127 | 165400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 4400 |
| 213 | 20241127 | 165300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20241127 | 165200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20241127 | 165100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20241127 | 165000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20241127 | 164900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20241127 | 164800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20241127 | 164700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20241127 | 164600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20241127 | 164500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20241127 | 164400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20241127 | 164300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20241127 | 164200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20241127 | 164100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20241127 | 164000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20241127 | 163900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20241127 | 163800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20241127 | 163700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20241127 | 163600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20241127 | 163500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20241127 | 163400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20241127 | 163300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20241127 | 163200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20241127 | 163100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20241127 | 163000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20241127 | 162900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20241127 | 162800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20241127 | 162700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20241127 | 162600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20241127 | 162500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20241127 | 162400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 4400 |
| 243 | 20241127 | 162300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20241127 | 162200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20241127 | 162100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20241127 | 162000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20241127 | 161900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20241127 | 161800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20241127 | 161700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20241127 | 161600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20241127 | 161500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20241127 | 161400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20241127 | 161300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20241127 | 161200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20241127 | 161100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20241127 | 161000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20241127 | 160900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20241127 | 160800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20241127 | 160700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20241127 | 160600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20241127 | 160500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20241127 | 160400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20241127 | 160300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20241127 | 160200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20241127 | 160100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20241127 | 160000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20241127 | 155900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20241127 | 155800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20241127 | 155700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20241127 | 155600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20241127 | 155500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20241127 | 155400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 4400 |
| 273 | 20241127 | 155300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20241127 | 155200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20241127 | 155100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20241127 | 155000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20241127 | 154900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20241127 | 154800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20241127 | 154700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20241127 | 154600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20241127 | 154500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20241127 | 154400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20241127 | 154300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20241127 | 154200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20241127 | 154100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20241127 | 154000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20241127 | 153900 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20241127 | 153800 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20241127 | 153700 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20241127 | 153600 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20241127 | 153500 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20241127 | 153400 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20241127 | 153300 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20241127 | 153200 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20241127 | 153100 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20241127 | 153000 | 4073349600 | 11160 | 11160 | 11160 | 11160 | 4400 |
| 297 | 20241127 | 152900 | 4024245600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20241127 | 152800 | 4024245600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20241127 | 152700 | 4024245600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20241127 | 152600 | 4024245600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20241127 | 152500 | 4024245600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20241127 | 152400 | 4024245600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 303 | 20241127 | 152300 | 4024245600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20241127 | 152200 | 4024245600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20241127 | 152100 | 4024245600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20241127 | 152000 | 4024245600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20241127 | 151900 | 4024245600 | 11100 | 11090 | 11130 | 11090 | 858 |
| 308 | 20241127 | 151800 | 4014723280 | 11140 | 11100 | 11140 | 11080 | 1066 |
| 309 | 20241127 | 151700 | 4002885440 | 11100 | 11080 | 11150 | 11050 | 2608 |
| 310 | 20241127 | 151600 | 3973922090 | 11060 | 11130 | 11130 | 11040 | 5867 |
| 311 | 20241127 | 151500 | 3908901620 | 11130 | 11160 | 11160 | 11130 | 1657 |
| 312 | 20241127 | 151400 | 3890451680 | 11160 | 11170 | 11170 | 11150 | 4617 |
| 313 | 20241127 | 151300 | 3838960520 | 11170 | 11170 | 11170 | 11160 | 695 |
| 314 | 20241127 | 151200 | 3831203510 | 11170 | 11170 | 11170 | 11170 | 1 |
| 315 | 20241127 | 151100 | 3831192340 | 11170 | 11160 | 11180 | 11160 | 525 |
| 316 | 20241127 | 151000 | 3825329030 | 11160 | 11180 | 11180 | 11160 | 2015 |
| 317 | 20241127 | 150900 | 3802834260 | 11180 | 11190 | 11190 | 11180 | 553 |
| 318 | 20241127 | 150800 | 3796651430 | 11200 | 11190 | 11200 | 11190 | 853 |
| 319 | 20241127 | 150700 | 3787104360 | 11200 | 11190 | 11200 | 11190 | 608 |
| 320 | 20241127 | 150600 | 3780300820 | 11190 | 11190 | 11190 | 11190 | 313 |
| 321 | 20241127 | 150500 | 3776798350 | 11190 | 11190 | 11200 | 11190 | 276 |
| 322 | 20241127 | 150400 | 3773709880 | 11180 | 11180 | 11180 | 11180 | 118 |
| 323 | 20241127 | 150300 | 3772390640 | 11180 | 11180 | 11180 | 11170 | 194 |
| 324 | 20241127 | 150200 | 3770221830 | 11180 | 11150 | 11180 | 11150 | 2015 |
| 325 | 20241127 | 150100 | 3747728540 | 11170 | 11170 | 11180 | 11170 | 1791 |
| 326 | 20241127 | 150000 | 3727723060 | 11170 | 11160 | 11170 | 11150 | 351 |
| 327 | 20241127 | 145900 | 3723804360 | 11160 | 11160 | 11160 | 11160 | 678 |
| 328 | 20241127 | 145800 | 3716237880 | 11160 | 11150 | 11160 | 11150 | 193 |
| 329 | 20241127 | 145700 | 3714084720 | 11120 | 11170 | 11170 | 11110 | 4163 |
| 330 | 20241127 | 145600 | 3667759730 | 11150 | 11190 | 11190 | 11130 | 8121 |
| 331 | 20241127 | 145500 | 3577149240 | 11190 | 11170 | 11190 | 11170 | 682 |
| 332 | 20241127 | 145400 | 3569519020 | 11170 | 11180 | 11180 | 11170 | 500 |
| 333 | 20241127 | 145300 | 3563929410 | 11170 | 11190 | 11190 | 11170 | 1052 |
| 334 | 20241127 | 145200 | 3552169210 | 11190 | 11170 | 11190 | 11170 | 128 |
| 335 | 20241127 | 145100 | 3550738390 | 11170 | 11180 | 11180 | 11160 | 1369 |
| 336 | 20241127 | 145000 | 3535443190 | 11180 | 11180 | 11180 | 11170 | 154 |
| 337 | 20241127 | 144900 | 3533721670 | 11170 | 11160 | 11170 | 11160 | 98 |
| 338 | 20241127 | 144800 | 3532627280 | 11160 | 11170 | 11170 | 11160 | 701 |
| 339 | 20241127 | 144700 | 3524797350 | 11160 | 11160 | 11170 | 11160 | 203 |
| 340 | 20241127 | 144600 | 3522530470 | 11160 | 11150 | 11160 | 11150 | 2289 |
| 341 | 20241127 | 144500 | 3497001220 | 11150 | 11170 | 11170 | 11150 | 246 |
| 342 | 20241127 | 144400 | 3494257860 | 11170 | 11170 | 11170 | 11160 | 1825 |
| 343 | 20241127 | 144300 | 3473884570 | 11170 | 11150 | 11170 | 11150 | 49 |
| 344 | 20241127 | 144200 | 3473337390 | 11150 | 11160 | 11160 | 11150 | 19 |
| 345 | 20241127 | 144100 | 3473125440 | 11150 | 11160 | 11160 | 11150 | 131 |
| 346 | 20241127 | 144000 | 3471664320 | 11170 | 11160 | 11170 | 11160 | 90 |
| 347 | 20241127 | 143900 | 3470659900 | 11140 | 11160 | 11160 | 11140 | 47 |
| 348 | 20241127 | 143800 | 3470135550 | 11160 | 11160 | 11170 | 11160 | 484 |
| 349 | 20241127 | 143700 | 3464733100 | 11130 | 11120 | 11170 | 11120 | 1138 |
| 350 | 20241127 | 143600 | 3452033470 | 11130 | 11120 | 11130 | 11090 | 470 |
| 351 | 20241127 | 143500 | 3446814270 | 11150 | 11150 | 11150 | 11150 | 212 |
| 352 | 20241127 | 143400 | 3444450470 | 11150 | 11150 | 11150 | 11150 | 202 |
| 353 | 20241127 | 143300 | 3442198170 | 11130 | 11120 | 11130 | 11100 | 1031 |
| 354 | 20241127 | 143200 | 3430738200 | 11120 | 11120 | 11120 | 11110 | 439 |
| 355 | 20241127 | 143100 | 3425856550 | 11100 | 11100 | 11100 | 11090 | 551 |
| 356 | 20241127 | 143000 | 3419740460 | 11090 | 11070 | 11120 | 11070 | 1811 |
| 357 | 20241127 | 142900 | 3399672070 | 11080 | 11110 | 11120 | 11080 | 4804 |
| 358 | 20241127 | 142800 | 3346367890 | 11110 | 11150 | 11170 | 11110 | 6560 |
| 359 | 20241127 | 142700 | 3273318580 | 11150 | 11140 | 11160 | 11140 | 75 |
| 360 | 20241127 | 142600 | 3272482420 | 11160 | 11150 | 11160 | 11130 | 357 |
| 361 | 20241127 | 142500 | 3268504210 | 11140 | 11150 | 11150 | 11140 | 38 |
| 362 | 20241127 | 142400 | 3268080710 | 11150 | 11150 | 11150 | 11140 | 11 |
| 363 | 20241127 | 142300 | 3267958150 | 11130 | 11130 | 11150 | 11130 | 38 |
| 364 | 20241127 | 142200 | 3267534870 | 11120 | 11120 | 11150 | 11120 | 1768 |
| 365 | 20241127 | 142100 | 3247874230 | 11110 | 11170 | 11170 | 11110 | 695 |
| 366 | 20241127 | 142000 | 3240112630 | 11170 | 11100 | 11170 | 11100 | 548 |
| 367 | 20241127 | 141900 | 3233999050 | 11100 | 11130 | 11150 | 11080 | 1673 |
| 368 | 20241127 | 141800 | 3215429090 | 11090 | 11110 | 11130 | 11090 | 209 |
| 369 | 20241127 | 141700 | 3213104820 | 11090 | 11090 | 11120 | 11090 | 682 |
| 370 | 20241127 | 141600 | 3205529730 | 11110 | 11090 | 11110 | 11080 | 663 |
| 371 | 20241127 | 141500 | 3198172060 | 11090 | 11090 | 11090 | 11070 | 738 |
| 372 | 20241127 | 141400 | 3189995230 | 11090 | 11110 | 11130 | 11080 | 1377 |
| 373 | 20241127 | 141300 | 3174711420 | 11110 | 11110 | 11130 | 11110 | 1125 |
| 374 | 20241127 | 141200 | 3162203340 | 11110 | 11130 | 11130 | 11100 | 251 |
| 375 | 20241127 | 141100 | 3159412430 | 11120 | 11080 | 11140 | 11080 | 526 |
| 376 | 20241127 | 141000 | 3153562720 | 11080 | 11050 | 11100 | 11020 | 2650 |
| 377 | 20241127 | 140900 | 3124223640 | 11030 | 11150 | 11160 | 11030 | 10283 |
| 378 | 20241127 | 140800 | 3010274750 | 11140 | 11190 | 11190 | 11140 | 1972 |
| 379 | 20241127 | 140700 | 2988285180 | 11190 | 11190 | 11190 | 11180 | 692 |
| 380 | 20241127 | 140600 | 2980542970 | 11180 | 11180 | 11190 | 11180 | 33 |
| 381 | 20241127 | 140500 | 2980174020 | 11180 | 11190 | 11190 | 11170 | 796 |
| 382 | 20241127 | 140400 | 2971279880 | 11190 | 11190 | 11190 | 11160 | 889 |
| 383 | 20241127 | 140300 | 2961345570 | 11180 | 11180 | 11180 | 11170 | 547 |
| 384 | 20241127 | 140200 | 2955230610 | 11180 | 11190 | 11220 | 11180 | 1009 |
| 385 | 20241127 | 140100 | 2943946100 | 11180 | 11220 | 11220 | 11180 | 1864 |
| 386 | 20241127 | 140000 | 2923070530 | 11240 | 11200 | 11240 | 11190 | 8654 |
| 387 | 20241127 | 135900 | 2826146160 | 11200 | 11200 | 11200 | 11190 | 5873 |
| 388 | 20241127 | 135800 | 2760369560 | 11190 | 11200 | 11200 | 11180 | 775 |
| 389 | 20241127 | 135700 | 2751696010 | 11190 | 11170 | 11190 | 11160 | 2443 |
| 390 | 20241127 | 135600 | 2724387900 | 11140 | 11150 | 11150 | 11100 | 6488 |
| 391 | 20241127 | 135500 | 2652209770 | 11140 | 11190 | 11200 | 11140 | 7364 |
| 392 | 20241127 | 135400 | 2569875810 | 11190 | 11210 | 11240 | 11190 | 4172 |
| 393 | 20241127 | 135300 | 2523133700 | 11210 | 11260 | 11260 | 11210 | 4504 |
| 394 | 20241127 | 135200 | 2472597610 | 11260 | 11260 | 11260 | 11250 | 444 |
| 395 | 20241127 | 135100 | 2467598690 | 11260 | 11260 | 11270 | 11250 | 603 |
| 396 | 20241127 | 135000 | 2460807090 | 11260 | 11300 | 11300 | 11250 | 2588 |
| 397 | 20241127 | 134900 | 2431631430 | 11300 | 11370 | 11370 | 11290 | 6720 |
| 398 | 20241127 | 134800 | 2355487290 | 11360 | 11370 | 11380 | 11350 | 1357 |
| 399 | 20241127 | 134700 | 2340070820 | 11370 | 11370 | 11380 | 11370 | 878 |
| 400 | 20241127 | 134600 | 2330087940 | 11380 | 11380 | 11380 | 11370 | 741 |
| 401 | 20241127 | 134500 | 2321660710 | 11380 | 11400 | 11400 | 11370 | 1300 |
| 402 | 20241127 | 134400 | 2306862840 | 11400 | 11410 | 11410 | 11400 | 981 |
| 403 | 20241127 | 134300 | 2295675070 | 11420 | 11410 | 11420 | 11410 | 309 |
| 404 | 20241127 | 134200 | 2292146680 | 11410 | 11440 | 11440 | 11410 | 240 |
| 405 | 20241127 | 134100 | 2289407680 | 11400 | 11450 | 11450 | 11400 | 3215 |
| 406 | 20241127 | 134000 | 2252704740 | 11440 | 11440 | 11450 | 11430 | 744 |
| 407 | 20241127 | 133900 | 2244194810 | 11430 | 11460 | 11460 | 11430 | 5386 |
| 408 | 20241127 | 133800 | 2182537280 | 11460 | 11510 | 11510 | 11450 | 2959 |
| 409 | 20241127 | 133700 | 2148619150 | 11470 | 11480 | 11480 | 11470 | 1010 |
| 410 | 20241127 | 133600 | 2137031480 | 11480 | 11520 | 11520 | 11480 | 4297 |
| 411 | 20241127 | 133500 | 2087653000 | 11500 | 11500 | 11500 | 11500 | 100 |
| 412 | 20241127 | 133400 | 2086503000 | 11500 | 11500 | 11500 | 11500 | 120 |
| 413 | 20241127 | 133300 | 2085123000 | 11490 | 11490 | 11490 | 11490 | 182 |
| 414 | 20241127 | 133200 | 2083031820 | 11490 | 11490 | 11490 | 11490 | 20 |
| 415 | 20241127 | 133100 | 2082802020 | 11490 | 11500 | 11500 | 11490 | 838 |
| 416 | 20241127 | 133000 | 2073165880 | 11500 | 11520 | 11520 | 11500 | 1144 |
| 417 | 20241127 | 132900 | 2060005150 | 11510 | 11500 | 11510 | 11500 | 558 |
| 418 | 20241127 | 132800 | 2053588090 | 11500 | 11510 | 11510 | 11500 | 2711 |
| 419 | 20241127 | 132700 | 2022400440 | 11520 | 11530 | 11530 | 11520 | 374 |
| 420 | 20241127 | 132600 | 2018091530 | 11520 | 11520 | 11520 | 11520 | 60 |
| 421 | 20241127 | 132500 | 2017400330 | 11520 | 11530 | 11530 | 11510 | 2462 |
| 422 | 20241127 | 132400 | 1989041190 | 11530 | 11540 | 11540 | 11530 | 772 |
| 423 | 20241127 | 132300 | 1980134410 | 11540 | 11550 | 11550 | 11540 | 368 |
| 424 | 20241127 | 132200 | 1975886070 | 11540 | 11540 | 11570 | 11540 | 103 |
| 425 | 20241127 | 132100 | 1974697120 | 11540 | 11570 | 11570 | 11530 | 67 |
| 426 | 20241127 | 132000 | 1973923420 | 11590 | 11530 | 11590 | 11530 | 121 |
| 427 | 20241127 | 131900 | 1972524620 | 11530 | 11560 | 11590 | 11530 | 44 |
| 428 | 20241127 | 131800 | 1972016040 | 11530 | 11550 | 11590 | 11530 | 3174 |
| 429 | 20241127 | 131700 | 1935388920 | 11550 | 11590 | 11590 | 11550 | 486 |
| 430 | 20241127 | 131600 | 1929769570 | 11560 | 11570 | 11570 | 11550 | 2454 |
| 431 | 20241127 | 131500 | 1901403980 | 11570 | 11570 | 11570 | 11560 | 1155 |
| 432 | 20241127 | 131400 | 1888040960 | 11570 | 11580 | 11580 | 11560 | 1222 |
| 433 | 20241127 | 131300 | 1873893510 | 11580 | 11580 | 11580 | 11580 | 109 |
| 434 | 20241127 | 131200 | 1872631290 | 11590 | 11600 | 11600 | 11580 | 1971 |
| 435 | 20241127 | 131100 | 1849781080 | 11610 | 11630 | 11630 | 11600 | 102 |
| 436 | 20241127 | 131000 | 1848596850 | 11620 | 11590 | 11620 | 11590 | 65 |
| 437 | 20241127 | 130900 | 1847842170 | 11620 | 11600 | 11620 | 11590 | 153 |
| 438 | 20241127 | 130800 | 1846066870 | 11600 | 11600 | 11600 | 11600 | 9 |
| 439 | 20241127 | 130700 | 1845962470 | 11600 | 11610 | 11610 | 11600 | 111 |
| 440 | 20241127 | 130600 | 1844674770 | 11600 | 11600 | 11600 | 11600 | 49 |
| 441 | 20241127 | 130500 | 1844106370 | 11600 | 11600 | 11600 | 11600 | 212 |
| 442 | 20241127 | 130400 | 1841647170 | 11630 | 11620 | 11630 | 11600 | 583 |
| 443 | 20241127 | 130300 | 1834884320 | 11600 | 11620 | 11640 | 11600 | 1021 |
| 444 | 20241127 | 130200 | 1823031870 | 11620 | 11630 | 11640 | 11620 | 340 |
| 445 | 20241127 | 130100 | 1819079510 | 11630 | 11630 | 11640 | 11630 | 411 |
| 446 | 20241127 | 130000 | 1814296540 | 11630 | 11630 | 11630 | 11620 | 131 |
| 447 | 20241127 | 125900 | 1812773300 | 11630 | 11630 | 11640 | 11620 | 215 |
| 448 | 20241127 | 125800 | 1810273030 | 11640 | 11610 | 11640 | 11610 | 33 |
| 449 | 20241127 | 125700 | 1809889640 | 11610 | 11630 | 11630 | 11600 | 947 |
| 450 | 20241127 | 125600 | 1798887770 | 11640 | 11670 | 11670 | 11640 | 1549 |
| 451 | 20241127 | 125500 | 1780840160 | 11680 | 11660 | 11680 | 11660 | 15 |
| 452 | 20241127 | 125400 | 1780665020 | 11680 | 11680 | 11680 | 11640 | 2644 |
| 453 | 20241127 | 125300 | 1749833760 | 11680 | 11680 | 11690 | 11670 | 1673 |
| 454 | 20241127 | 125200 | 1730289730 | 11680 | 11670 | 11680 | 11670 | 650 |
| 455 | 20241127 | 125100 | 1722701780 | 11670 | 11680 | 11680 | 11670 | 1119 |
| 456 | 20241127 | 125000 | 1709632120 | 11680 | 11670 | 11680 | 11670 | 351 |
| 457 | 20241127 | 124900 | 1705532710 | 11670 | 11670 | 11680 | 11670 | 169 |
| 458 | 20241127 | 124800 | 1703560380 | 11650 | 11650 | 11650 | 11650 | 103 |
| 459 | 20241127 | 124700 | 1702360430 | 11650 | 11670 | 11670 | 11650 | 171 |
| 460 | 20241127 | 124600 | 1700366330 | 11670 | 11680 | 11690 | 11660 | 1138 |
| 461 | 20241127 | 124500 | 1687075550 | 11700 | 11680 | 11700 | 11680 | 1324 |
| 462 | 20241127 | 124400 | 1671592430 | 11680 | 11670 | 11680 | 11670 | 309 |
| 463 | 20241127 | 124300 | 1667983360 | 11660 | 11650 | 11660 | 11650 | 22 |
| 464 | 20241127 | 124200 | 1667726850 | 11660 | 11670 | 11670 | 11660 | 258 |
| 465 | 20241127 | 124100 | 1664718460 | 11670 | 11670 | 11680 | 11660 | 263 |
| 466 | 20241127 | 124000 | 1661649420 | 11680 | 11670 | 11680 | 11670 | 220 |
| 467 | 20241127 | 123900 | 1659081560 | 11670 | 11680 | 11680 | 11670 | 36 |
| 468 | 20241127 | 123800 | 1658661360 | 11680 | 11680 | 11710 | 11680 | 1095 |
| 469 | 20241127 | 123700 | 1645847910 | 11680 | 11680 | 11700 | 11670 | 351 |
| 470 | 20241127 | 123600 | 1641747950 | 11680 | 11680 | 11710 | 11680 | 662 |
| 471 | 20241127 | 123500 | 1634012830 | 11680 | 11700 | 11710 | 11670 | 1969 |
| 472 | 20241127 | 123400 | 1610986220 | 11700 | 11710 | 11710 | 11700 | 857 |
| 473 | 20241127 | 123300 | 1600958930 | 11710 | 11700 | 11710 | 11700 | 1101 |
| 474 | 20241127 | 123200 | 1588072590 | 11700 | 11680 | 11700 | 11670 | 1873 |
| 475 | 20241127 | 123100 | 1566169550 | 11670 | 11670 | 11670 | 11650 | 712 |
| 476 | 20241127 | 123000 | 1557864270 | 11670 | 11670 | 11680 | 11650 | 266 |
| 477 | 20241127 | 122900 | 1554760410 | 11650 | 11650 | 11660 | 11620 | 1243 |
| 478 | 20241127 | 122800 | 1540277040 | 11650 | 11650 | 11650 | 11600 | 103 |
| 479 | 20241127 | 122700 | 1539077190 | 11650 | 11610 | 11650 | 11580 | 3106 |
| 480 | 20241127 | 122600 | 1502962610 | 11610 | 11580 | 11610 | 11580 | 588 |
| 481 | 20241127 | 122500 | 1496142730 | 11570 | 11580 | 11580 | 11560 | 2020 |
| 482 | 20241127 | 122400 | 1472769010 | 11580 | 11580 | 11580 | 11580 | 221 |
| 483 | 20241127 | 122300 | 1470209830 | 11580 | 11580 | 11580 | 11580 | 260 |
| 484 | 20241127 | 122200 | 1467199030 | 11580 | 11580 | 11580 | 11580 | 731 |
| 485 | 20241127 | 122100 | 1458734050 | 11580 | 11570 | 11580 | 11570 | 403 |
| 486 | 20241127 | 122000 | 1454067630 | 11580 | 11590 | 11590 | 11580 | 356 |
| 487 | 20241127 | 121900 | 1449944570 | 11580 | 11580 | 11580 | 11580 | 20 |
| 488 | 20241127 | 121800 | 1449712970 | 11580 | 11580 | 11580 | 11580 | 56 |
| 489 | 20241127 | 121700 | 1449064490 | 11580 | 11590 | 11590 | 11580 | 404 |
| 490 | 20241127 | 121600 | 1444383770 | 11590 | 11590 | 11590 | 11590 | 478 |
| 491 | 20241127 | 121500 | 1438843750 | 11590 | 11590 | 11590 | 11580 | 619 |
| 492 | 20241127 | 121400 | 1431671950 | 11590 | 11590 | 11590 | 11580 | 357 |
| 493 | 20241127 | 121300 | 1427536590 | 11590 | 11590 | 11590 | 11590 | 162 |
| 494 | 20241127 | 121200 | 1425659010 | 11590 | 11600 | 11600 | 11590 | 561 |
| 495 | 20241127 | 121100 | 1419155460 | 11600 | 11590 | 11600 | 11590 | 44 |
| 496 | 20241127 | 121000 | 1418645260 | 11590 | 11590 | 11590 | 11590 | 210 |
| 497 | 20241127 | 120900 | 1416211360 | 11590 | 11590 | 11590 | 11590 | 39 |
| 498 | 20241127 | 120800 | 1415759350 | 11600 | 11600 | 11600 | 11600 | 100 |
| 499 | 20241127 | 120700 | 1414599350 | 11580 | 11580 | 11580 | 11580 | 20 |
| 500 | 20241127 | 120600 | 1414367750 | 11580 | 11580 | 11580 | 11580 | 11 |
| 501 | 20241127 | 120500 | 1414240370 | 11600 | 11600 | 11600 | 11600 | 16 |
| 502 | 20241127 | 120400 | 1414054770 | 11620 | 11620 | 11620 | 11620 | 15 |
| 503 | 20241127 | 120300 | 1413880470 | 11600 | 11610 | 11610 | 11600 | 214 |
| 504 | 20241127 | 120200 | 1411397020 | 11610 | 11610 | 11630 | 11610 | 76 |
| 505 | 20241127 | 120100 | 1410514110 | 11610 | 11610 | 11610 | 11610 | 28 |
| 506 | 20241127 | 120000 | 1410189030 | 11610 | 11610 | 11610 | 11610 | 341 |
| 507 | 20241127 | 115900 | 1406230020 | 11620 | 11620 | 11620 | 11620 | 97 |
| 508 | 20241127 | 115800 | 1405102880 | 11610 | 11630 | 11630 | 11610 | 523 |
| 509 | 20241127 | 115700 | 1399021310 | 11630 | 11610 | 11630 | 11610 | 47 |
| 510 | 20241127 | 115600 | 1398475140 | 11610 | 11620 | 11630 | 11610 | 51 |
| 511 | 20241127 | 115500 | 1397882610 | 11630 | 11630 | 11640 | 11630 | 1077 |
| 512 | 20241127 | 115400 | 1385356600 | 11610 | 11610 | 11610 | 11610 | 31 |
| 513 | 20241127 | 115300 | 1384996690 | 11640 | 11610 | 11640 | 11610 | 417 |
| 514 | 20241127 | 115200 | 1380150260 | 11600 | 11580 | 11600 | 11550 | 2093 |
| 515 | 20241127 | 115100 | 1355904720 | 11580 | 11590 | 11590 | 11580 | 71 |
| 516 | 20241127 | 115000 | 1355082230 | 11580 | 11590 | 11590 | 11580 | 183 |
| 517 | 20241127 | 114900 | 1352961460 | 11590 | 11570 | 11590 | 11570 | 1686 |
| 518 | 20241127 | 114800 | 1333441610 | 11560 | 11560 | 11560 | 11560 | 68 |
| 519 | 20241127 | 114700 | 1332655530 | 11550 | 11540 | 11550 | 11540 | 89 |
| 520 | 20241127 | 114600 | 1331628380 | 11550 | 11550 | 11550 | 11550 | 161 |
| 521 | 20241127 | 114500 | 1329768830 | 11550 | 11550 | 11550 | 11550 | 12 |
| 522 | 20241127 | 114400 | 1329630230 | 11550 | 11550 | 11560 | 11550 | 51 |
| 523 | 20241127 | 114300 | 1329041170 | 11540 | 11540 | 11540 | 11540 | 0 |
| 524 | 20241127 | 114200 | 1329041170 | 11540 | 11550 | 11550 | 11540 | 379 |
| 525 | 20241127 | 114100 | 1324663820 | 11550 | 11540 | 11550 | 11540 | 243 |
| 526 | 20241127 | 114000 | 1321857180 | 11540 | 11540 | 11540 | 11540 | 36 |
| 527 | 20241127 | 113900 | 1321441740 | 11540 | 11550 | 11550 | 11540 | 20 |
| 528 | 20241127 | 113800 | 1321210840 | 11540 | 11540 | 11540 | 11540 | 170 |
| 529 | 20241127 | 113700 | 1319249040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 530 | 20241127 | 113600 | 1319249040 | 11550 | 11550 | 11550 | 11550 | 400 |
| 531 | 20241127 | 113500 | 1314629040 | 11550 | 11550 | 11550 | 11540 | 246 |
| 532 | 20241127 | 113400 | 1311787750 | 11570 | 11560 | 11570 | 11540 | 291 |
| 533 | 20241127 | 113300 | 1308426350 | 11560 | 11570 | 11570 | 11560 | 15 |
| 534 | 20241127 | 113200 | 1308252940 | 11560 | 11540 | 11560 | 11540 | 58 |
| 535 | 20241127 | 113100 | 1307583220 | 11540 | 11550 | 11550 | 11540 | 59 |
| 536 | 20241127 | 113000 | 1306901810 | 11540 | 11540 | 11540 | 11540 | 134 |
| 537 | 20241127 | 112900 | 1305355450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 538 | 20241127 | 112800 | 1305355450 | 11540 | 11540 | 11540 | 11540 | 22 |
| 539 | 20241127 | 112700 | 1305101570 | 11540 | 11530 | 11570 | 11530 | 3399 |
| 540 | 20241127 | 112600 | 1265856930 | 11530 | 11520 | 11530 | 11520 | 121 |
| 541 | 20241127 | 112500 | 1264463000 | 11510 | 11510 | 11510 | 11510 | 86 |
| 542 | 20241127 | 112400 | 1263473140 | 11510 | 11510 | 11510 | 11510 | 332 |
| 543 | 20241127 | 112300 | 1259651820 | 11520 | 11530 | 11530 | 11520 | 11744 |
| 544 | 20241127 | 112200 | 1124259800 | 11530 | 11530 | 11530 | 11530 | 121 |
| 545 | 20241127 | 112100 | 1122864670 | 11530 | 11530 | 11530 | 11530 | 494 |
| 546 | 20241127 | 112000 | 1117168850 | 11530 | 11530 | 11530 | 11530 | 1215 |
| 547 | 20241127 | 111900 | 1103159900 | 11530 | 11530 | 11530 | 11530 | 286 |
| 548 | 20241127 | 111800 | 1099862320 | 11530 | 11540 | 11540 | 11530 | 494 |
| 549 | 20241127 | 111700 | 1094161670 | 11540 | 11540 | 11540 | 11540 | 171 |
| 550 | 20241127 | 111600 | 1092188330 | 11540 | 11540 | 11540 | 11540 | 428 |
| 551 | 20241127 | 111500 | 1087249210 | 11540 | 11550 | 11550 | 11540 | 156 |
| 552 | 20241127 | 111400 | 1085447760 | 11540 | 11540 | 11550 | 11540 | 495 |
| 553 | 20241127 | 111300 | 1079734940 | 11540 | 11540 | 11540 | 11540 | 20 |
| 554 | 20241127 | 111200 | 1079504140 | 11540 | 11540 | 11540 | 11540 | 11 |
| 555 | 20241127 | 111100 | 1079377200 | 11540 | 11550 | 11550 | 11540 | 354 |
| 556 | 20241127 | 111000 | 1075289990 | 11550 | 11550 | 11550 | 11550 | 90 |
| 557 | 20241127 | 110900 | 1074250490 | 11550 | 11540 | 11550 | 11540 | 31 |
| 558 | 20241127 | 110800 | 1073892540 | 11540 | 11560 | 11560 | 11540 | 28 |
| 559 | 20241127 | 110700 | 1073569020 | 11560 | 11530 | 11560 | 11530 | 29 |
| 560 | 20241127 | 110600 | 1073234210 | 11530 | 11530 | 11530 | 11530 | 18 |
| 561 | 20241127 | 110500 | 1073026670 | 11530 | 11540 | 11540 | 11530 | 419 |
| 562 | 20241127 | 110400 | 1068193860 | 11540 | 11540 | 11540 | 11540 | 69 |
| 563 | 20241127 | 110300 | 1067397600 | 11540 | 11540 | 11540 | 11540 | 101 |
| 564 | 20241127 | 110200 | 1066232060 | 11550 | 11540 | 11550 | 11540 | 40 |
| 565 | 20241127 | 110100 | 1065770360 | 11540 | 11550 | 11570 | 11540 | 172 |
| 566 | 20241127 | 110000 | 1063783920 | 11540 | 11540 | 11540 | 11540 | 23 |
| 567 | 20241127 | 105900 | 1063518500 | 11540 | 11540 | 11540 | 11540 | 121 |
| 568 | 20241127 | 105800 | 1062122160 | 11540 | 11540 | 11540 | 11540 | 176 |
| 569 | 20241127 | 105700 | 1060091120 | 11540 | 11570 | 11570 | 11530 | 594 |
| 570 | 20241127 | 105600 | 1053236820 | 11580 | 11580 | 11580 | 11580 | 127 |
| 571 | 20241127 | 105500 | 1051766160 | 11580 | 11570 | 11580 | 11570 | 54 |
| 572 | 20241127 | 105400 | 1051141290 | 11570 | 11570 | 11570 | 11570 | 17 |
| 573 | 20241127 | 105300 | 1050944600 | 11570 | 11570 | 11570 | 11530 | 1232 |
| 574 | 20241127 | 105200 | 1036715620 | 11580 | 11590 | 11590 | 11580 | 263 |
| 575 | 20241127 | 105100 | 1033669150 | 11590 | 11600 | 11600 | 11590 | 237 |
| 576 | 20241127 | 105000 | 1030920260 | 11610 | 11610 | 11610 | 11610 | 2 |
| 577 | 20241127 | 104900 | 1030897040 | 11600 | 11600 | 11600 | 11600 | 20 |
| 578 | 20241127 | 104800 | 1030665040 | 11610 | 11610 | 11610 | 11600 | 104 |
| 579 | 20241127 | 104700 | 1029457660 | 11610 | 11610 | 11610 | 11610 | 327 |
| 580 | 20241127 | 104600 | 1025661190 | 11610 | 11610 | 11610 | 11610 | 2 |
| 581 | 20241127 | 104500 | 1025637970 | 11610 | 11600 | 11630 | 11600 | 141 |
| 582 | 20241127 | 104400 | 1024000960 | 11630 | 11630 | 11630 | 11630 | 137 |
| 583 | 20241127 | 104300 | 1022407650 | 11640 | 11630 | 11640 | 11630 | 27 |
| 584 | 20241127 | 104200 | 1022093620 | 11640 | 11600 | 11640 | 11600 | 1039 |
| 585 | 20241127 | 104100 | 1010025090 | 11590 | 11580 | 11590 | 11570 | 174 |
| 586 | 20241127 | 104000 | 1008010470 | 11570 | 11580 | 11580 | 11570 | 293 |
| 587 | 20241127 | 103900 | 1004619600 | 11570 | 11600 | 11600 | 11570 | 1131 |
| 588 | 20241127 | 103800 | 991513430 | 11610 | 11620 | 11620 | 11610 | 607 |
| 589 | 20241127 | 103700 | 984465090 | 11620 | 11610 | 11620 | 11610 | 33 |
| 590 | 20241127 | 103600 | 984081830 | 11610 | 11620 | 11630 | 11610 | 162 |
| 591 | 20241127 | 103500 | 982200110 | 11620 | 11620 | 11620 | 11610 | 1021 |
| 592 | 20241127 | 103400 | 970343960 | 11620 | 11620 | 11620 | 11620 | 962 |
| 593 | 20241127 | 103300 | 959165520 | 11620 | 11610 | 11630 | 11610 | 44 |
| 594 | 20241127 | 103200 | 958654430 | 11630 | 11630 | 11630 | 11610 | 170 |
| 595 | 20241127 | 103100 | 956679330 | 11620 | 11620 | 11620 | 11620 | 169 |
| 596 | 20241127 | 103000 | 954715550 | 11630 | 11620 | 11630 | 11600 | 781 |
| 597 | 20241127 | 102900 | 945641540 | 11610 | 11610 | 11610 | 11600 | 121 |
| 598 | 20241127 | 102800 | 944237410 | 11620 | 11600 | 11620 | 11600 | 921 |
| 599 | 20241127 | 102700 | 933545940 | 11580 | 11600 | 11600 | 11580 | 228 |
| 600 | 20241127 | 102600 | 930903700 | 11580 | 11580 | 11600 | 11580 | 382 |
| 601 | 20241127 | 102500 | 926480100 | 11600 | 11600 | 11600 | 11580 | 102 |
| 602 | 20241127 | 102400 | 925298900 | 11570 | 11600 | 11600 | 11570 | 204 |
| 603 | 20241127 | 102300 | 922933380 | 11600 | 11590 | 11600 | 11590 | 1108 |
| 604 | 20241127 | 102200 | 910081650 | 11540 | 11600 | 11600 | 11540 | 45 |
| 605 | 20241127 | 102100 | 909560850 | 11600 | 11540 | 11600 | 11540 | 13 |
| 606 | 20241127 | 102000 | 909410770 | 11540 | 11540 | 11540 | 11540 | 20 |
| 607 | 20241127 | 101900 | 909179970 | 11540 | 11540 | 11540 | 11540 | 3 |
| 608 | 20241127 | 101800 | 909145350 | 11540 | 11540 | 11540 | 11540 | 29 |
| 609 | 20241127 | 101700 | 908810690 | 11530 | 11580 | 11580 | 11530 | 1023 |
| 610 | 20241127 | 101600 | 896991760 | 11570 | 11580 | 11580 | 11570 | 25 |
| 611 | 20241127 | 101500 | 896702460 | 11570 | 11580 | 11580 | 11570 | 72 |
| 612 | 20241127 | 101400 | 895869400 | 11570 | 11600 | 11610 | 11560 | 2532 |
| 613 | 20241127 | 101300 | 866532860 | 11590 | 11600 | 11600 | 11590 | 50 |
| 614 | 20241127 | 101200 | 865953160 | 11590 | 11550 | 11590 | 11550 | 1370 |
| 615 | 20241127 | 101100 | 850084790 | 11550 | 11550 | 11550 | 11550 | 62 |
| 616 | 20241127 | 101000 | 849368690 | 11540 | 11540 | 11540 | 11540 | 20 |
| 617 | 20241127 | 100900 | 849137890 | 11540 | 11540 | 11540 | 11540 | 130 |
| 618 | 20241127 | 100800 | 847637690 | 11530 | 11570 | 11590 | 11530 | 209 |
| 619 | 20241127 | 100700 | 845223940 | 11570 | 11520 | 11570 | 11520 | 136 |
| 620 | 20241127 | 100600 | 843652130 | 11520 | 11560 | 11560 | 11520 | 1038 |
| 621 | 20241127 | 100500 | 831674420 | 11550 | 11550 | 11550 | 11550 | 21 |
| 622 | 20241127 | 100400 | 831431870 | 11560 | 11560 | 11560 | 11540 | 42 |
| 623 | 20241127 | 100300 | 830946730 | 11540 | 11540 | 11540 | 11540 | 12 |
| 624 | 20241127 | 100200 | 830808250 | 11570 | 11540 | 11570 | 11530 | 150 |
| 625 | 20241127 | 100100 | 829078550 | 11540 | 11550 | 11550 | 11540 | 305 |
| 626 | 20241127 | 100000 | 825558800 | 11550 | 11570 | 11570 | 11550 | 57 |
| 627 | 20241127 | 095900 | 824899940 | 11570 | 11590 | 11590 | 11570 | 218 |
| 628 | 20241127 | 095800 | 822374840 | 11590 | 11600 | 11610 | 11590 | 546 |
| 629 | 20241127 | 095700 | 816041180 | 11590 | 11600 | 11600 | 11580 | 604 |
| 630 | 20241127 | 095600 | 809040490 | 11600 | 11570 | 11600 | 11540 | 752 |
| 631 | 20241127 | 095500 | 800330470 | 11570 | 11570 | 11570 | 11540 | 91 |
| 632 | 20241127 | 095400 | 799278500 | 11570 | 11570 | 11570 | 11520 | 217 |
| 633 | 20241127 | 095300 | 796769400 | 11570 | 11550 | 11570 | 11520 | 1527 |
| 634 | 20241127 | 095200 | 779148310 | 11550 | 11540 | 11550 | 11530 | 262 |
| 635 | 20241127 | 095100 | 776125020 | 11510 | 11520 | 11540 | 11510 | 674 |
| 636 | 20241127 | 095000 | 768357400 | 11510 | 11520 | 11530 | 11510 | 447 |
| 637 | 20241127 | 094900 | 763210210 | 11520 | 11530 | 11530 | 11520 | 425 |
| 638 | 20241127 | 094800 | 758312970 | 11530 | 11530 | 11530 | 11520 | 604 |
| 639 | 20241127 | 094700 | 751349180 | 11530 | 11530 | 11530 | 11520 | 115 |
| 640 | 20241127 | 094600 | 750023310 | 11510 | 11520 | 11520 | 11510 | 754 |
| 641 | 20241127 | 094500 | 741338320 | 11510 | 11510 | 11520 | 11510 | 963 |
| 642 | 20241127 | 094400 | 730250080 | 11510 | 11520 | 11520 | 11510 | 448 |
| 643 | 20241127 | 094300 | 725089850 | 11520 | 11500 | 11520 | 11500 | 363 |
| 644 | 20241127 | 094200 | 720911730 | 11500 | 11500 | 11510 | 11500 | 239 |
| 645 | 20241127 | 094100 | 718163190 | 11510 | 11510 | 11520 | 11500 | 298 |
| 646 | 20241127 | 094000 | 714732570 | 11520 | 11500 | 11520 | 11500 | 360 |
| 647 | 20241127 | 093900 | 710588850 | 11510 | 11500 | 11510 | 11500 | 86 |
| 648 | 20241127 | 093800 | 709599280 | 11480 | 11490 | 11490 | 11470 | 1105 |
| 649 | 20241127 | 093700 | 696919820 | 11500 | 11490 | 11530 | 11480 | 141 |
| 650 | 20241127 | 093600 | 695300650 | 11490 | 11470 | 11490 | 11460 | 979 |
| 651 | 20241127 | 093500 | 684069820 | 11470 | 11480 | 11480 | 11470 | 2463 |
| 652 | 20241127 | 093400 | 655814020 | 11540 | 11490 | 11540 | 11470 | 3637 |
| 653 | 20241127 | 093300 | 614081350 | 11500 | 11540 | 11540 | 11500 | 308 |
| 654 | 20241127 | 093200 | 610537760 | 11540 | 11500 | 11540 | 11500 | 204 |
| 655 | 20241127 | 093100 | 608188770 | 11500 | 11490 | 11550 | 11490 | 3023 |
| 656 | 20241127 | 093000 | 573440290 | 11460 | 11480 | 11480 | 11460 | 3583 |
| 657 | 20241127 | 092900 | 532340970 | 11480 | 11510 | 11520 | 11480 | 4050 |
| 658 | 20241127 | 092800 | 485763260 | 11510 | 11510 | 11530 | 11510 | 797 |
| 659 | 20241127 | 092700 | 476589390 | 11530 | 11540 | 11550 | 11510 | 2249 |
| 660 | 20241127 | 092600 | 450674700 | 11550 | 11540 | 11550 | 11540 | 175 |
| 661 | 20241127 | 092500 | 448654320 | 11540 | 11560 | 11560 | 11540 | 1708 |
| 662 | 20241127 | 092400 | 428931320 | 11550 | 11550 | 11590 | 11550 | 553 |
| 663 | 20241127 | 092300 | 422544010 | 11550 | 11590 | 11590 | 11550 | 3001 |
| 664 | 20241127 | 092200 | 387856470 | 11560 | 11570 | 11570 | 11560 | 462 |
| 665 | 20241127 | 092100 | 382515100 | 11590 | 11600 | 11600 | 11570 | 1420 |
| 666 | 20241127 | 092000 | 366077620 | 11600 | 11600 | 11600 | 11590 | 411 |
| 667 | 20241127 | 091900 | 361313920 | 11600 | 11650 | 11650 | 11600 | 751 |
| 668 | 20241127 | 091800 | 352601980 | 11650 | 11620 | 11650 | 11610 | 514 |
| 669 | 20241127 | 091700 | 346631320 | 11630 | 11670 | 11670 | 11630 | 2334 |
| 670 | 20241127 | 091600 | 319436550 | 11680 | 11670 | 11690 | 11670 | 395 |
| 671 | 20241127 | 091500 | 314820980 | 11680 | 11670 | 11680 | 11660 | 416 |
| 672 | 20241127 | 091400 | 309965720 | 11660 | 11640 | 11670 | 11640 | 958 |
| 673 | 20241127 | 091300 | 298801870 | 11650 | 11640 | 11650 | 11600 | 777 |
| 674 | 20241127 | 091200 | 289764180 | 11650 | 11630 | 11650 | 11630 | 987 |
| 675 | 20241127 | 091100 | 278282060 | 11630 | 11630 | 11630 | 11600 | 1012 |
| 676 | 20241127 | 091000 | 266542500 | 11640 | 11620 | 11640 | 11600 | 2856 |
| 677 | 20241127 | 090900 | 233389420 | 11620 | 11600 | 11620 | 11570 | 73 |
| 678 | 20241127 | 090800 | 232542870 | 11560 | 11620 | 11620 | 11560 | 201 |
| 679 | 20241127 | 090700 | 230219250 | 11620 | 11570 | 11620 | 11550 | 1675 |
| 680 | 20241127 | 090600 | 210858120 | 11580 | 11610 | 11620 | 11570 | 3979 |
| 681 | 20241127 | 090500 | 164726540 | 11620 | 11640 | 11640 | 11620 | 1202 |
| 682 | 20241127 | 090400 | 150757140 | 11640 | 11640 | 11650 | 11630 | 236 |
| 683 | 20241127 | 090300 | 148010220 | 11650 | 11650 | 11690 | 11650 | 1036 |
| 684 | 20241127 | 090200 | 135937090 | 11650 | 11600 | 11650 | 11580 | 888 |
| 685 | 20241127 | 090100 | 125610240 | 11610 | 11590 | 11610 | 11570 | 3174 |
| 686 | 20241127 | 090000 | 88844520 | 11590 | 11650 | 11670 | 11590 | 7526 |