36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 8029 |
| 3 | 20240805 | 201300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240805 | 201200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240805 | 201100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240805 | 201000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240805 | 200900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240805 | 200800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240805 | 200700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240805 | 200600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240805 | 200500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240805 | 200400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240805 | 200300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240805 | 200200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240805 | 200100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240805 | 200000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240805 | 195900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240805 | 195800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240805 | 195700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240805 | 195600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240805 | 195500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240805 | 195400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240805 | 195300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240805 | 195200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240805 | 195100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240805 | 195000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240805 | 194900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240805 | 194800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240805 | 194700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240805 | 194600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240805 | 194500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240805 | 194400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 8029 |
| 33 | 20240805 | 194300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240805 | 194200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240805 | 194100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240805 | 194000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240805 | 193900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240805 | 193800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240805 | 193700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240805 | 193600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240805 | 193500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240805 | 193400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240805 | 193300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240805 | 193200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240805 | 193100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240805 | 193000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240805 | 192900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240805 | 192800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240805 | 192700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240805 | 192600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240805 | 192500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240805 | 192400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240805 | 192300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240805 | 192200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240805 | 192100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240805 | 192000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240805 | 191900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240805 | 191800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240805 | 191700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240805 | 191600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240805 | 191500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240805 | 191400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 8029 |
| 63 | 20240805 | 191300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240805 | 191200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240805 | 191100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240805 | 191000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240805 | 190900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240805 | 190800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240805 | 190700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240805 | 190600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240805 | 190500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240805 | 190400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240805 | 190300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240805 | 190200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240805 | 190100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240805 | 190000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240805 | 185900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240805 | 185800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240805 | 185700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240805 | 185600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240805 | 185500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240805 | 185400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240805 | 185300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240805 | 185200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240805 | 185100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240805 | 185000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240805 | 184900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240805 | 184800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240805 | 184700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240805 | 184600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240805 | 184500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240805 | 184400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 8029 |
| 93 | 20240805 | 184300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240805 | 184200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240805 | 184100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240805 | 184000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240805 | 183900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240805 | 183800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240805 | 183700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240805 | 183600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240805 | 183500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240805 | 183400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240805 | 183300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240805 | 183200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240805 | 183100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240805 | 183000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240805 | 182900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240805 | 182800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240805 | 182700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240805 | 182600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240805 | 182500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240805 | 182400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240805 | 182300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240805 | 182200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240805 | 182100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240805 | 182000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240805 | 181900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240805 | 181800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240805 | 181700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240805 | 181600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240805 | 181500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240805 | 181400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 8029 |
| 123 | 20240805 | 181300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240805 | 181200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240805 | 181100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240805 | 181000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240805 | 180900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240805 | 180800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240805 | 180700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240805 | 180600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240805 | 180500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240805 | 180400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240805 | 180300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240805 | 180200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240805 | 180100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240805 | 180000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240805 | 175900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240805 | 175800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240805 | 175700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240805 | 175600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240805 | 175500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240805 | 175400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240805 | 175300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240805 | 175200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240805 | 175100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240805 | 175000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240805 | 174900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240805 | 174800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240805 | 174700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240805 | 174600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240805 | 174500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240805 | 174400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 8029 |
| 153 | 20240805 | 174300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240805 | 174200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240805 | 174100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240805 | 174000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240805 | 173900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240805 | 173800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240805 | 173700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240805 | 173600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240805 | 173500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240805 | 173400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240805 | 173300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240805 | 173200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240805 | 173100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240805 | 173000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240805 | 172900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240805 | 172800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240805 | 172700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240805 | 172600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240805 | 172500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240805 | 172400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240805 | 172300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240805 | 172200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240805 | 172100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240805 | 172000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240805 | 171900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240805 | 171800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240805 | 171700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240805 | 171600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240805 | 171500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240805 | 171400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 8029 |
| 183 | 20240805 | 171300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240805 | 171200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20240805 | 171100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240805 | 171000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240805 | 170900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240805 | 170800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240805 | 170700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240805 | 170600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240805 | 170500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240805 | 170400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240805 | 170300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240805 | 170200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240805 | 170100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20240805 | 170000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20240805 | 165900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20240805 | 165800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20240805 | 165700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20240805 | 165600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20240805 | 165500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20240805 | 165400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20240805 | 165300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20240805 | 165200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20240805 | 165100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20240805 | 165000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20240805 | 164900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20240805 | 164800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20240805 | 164700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20240805 | 164600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20240805 | 164500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20240805 | 164400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 8029 |
| 213 | 20240805 | 164300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20240805 | 164200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20240805 | 164100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20240805 | 164000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20240805 | 163900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20240805 | 163800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20240805 | 163700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20240805 | 163600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20240805 | 163500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20240805 | 163400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20240805 | 163300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20240805 | 163200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20240805 | 163100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20240805 | 163000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20240805 | 162900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20240805 | 162800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20240805 | 162700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20240805 | 162600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20240805 | 162500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20240805 | 162400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20240805 | 162300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20240805 | 162200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20240805 | 162100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20240805 | 162000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20240805 | 161900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20240805 | 161800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20240805 | 161700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20240805 | 161600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20240805 | 161500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20240805 | 161400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 8029 |
| 243 | 20240805 | 161300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20240805 | 161200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20240805 | 161100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20240805 | 161000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20240805 | 160900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20240805 | 160800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20240805 | 160700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20240805 | 160600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20240805 | 160500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20240805 | 160400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20240805 | 160300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20240805 | 160200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20240805 | 160100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20240805 | 160000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20240805 | 155900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20240805 | 155800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20240805 | 155700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20240805 | 155600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20240805 | 155500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20240805 | 155400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20240805 | 155300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20240805 | 155200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20240805 | 155100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20240805 | 155000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20240805 | 154900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20240805 | 154800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20240805 | 154700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20240805 | 154600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20240805 | 154500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20240805 | 154400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 8029 |
| 273 | 20240805 | 154300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20240805 | 154200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20240805 | 154100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20240805 | 154000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20240805 | 153900 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20240805 | 153800 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20240805 | 153700 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20240805 | 153600 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20240805 | 153500 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20240805 | 153400 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20240805 | 153300 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20240805 | 153200 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20240805 | 153100 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 286 | 20240805 | 153000 | 9361336800 | 32150 | 32150 | 32150 | 32150 | 8029 |
| 287 | 20240805 | 152900 | 9103204450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20240805 | 152800 | 9103204450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20240805 | 152700 | 9103204450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20240805 | 152600 | 9103204450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20240805 | 152500 | 9103204450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20240805 | 152400 | 9103204450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20240805 | 152300 | 9103204450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20240805 | 152200 | 9103204450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20240805 | 152100 | 9103204450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20240805 | 152000 | 9103204450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20240805 | 151900 | 9103204450 | 32150 | 32100 | 32200 | 32000 | 776 |
| 298 | 20240805 | 151800 | 9078285050 | 32200 | 32200 | 32200 | 32100 | 741 |
| 299 | 20240805 | 151700 | 9054497850 | 32100 | 31900 | 32200 | 31900 | 689 |
| 300 | 20240805 | 151600 | 9032361100 | 32000 | 31950 | 32200 | 31900 | 1408 |
| 301 | 20240805 | 151500 | 8987315350 | 31950 | 31850 | 32000 | 31800 | 1003 |
| 302 | 20240805 | 151400 | 8955314550 | 31850 | 31850 | 31900 | 31750 | 894 |
| 303 | 20240805 | 151300 | 8926858450 | 31850 | 31800 | 31850 | 31750 | 3634 |
| 304 | 20240805 | 151200 | 8811331700 | 31800 | 31800 | 31800 | 31700 | 2199 |
| 305 | 20240805 | 151100 | 8741504950 | 31750 | 31750 | 31800 | 31700 | 3124 |
| 306 | 20240805 | 151000 | 8642319900 | 31800 | 31800 | 31800 | 31700 | 334 |
| 307 | 20240805 | 150900 | 8631708950 | 31800 | 31800 | 31850 | 31750 | 1041 |
| 308 | 20240805 | 150800 | 8598597700 | 31800 | 31850 | 31900 | 31750 | 1269 |
| 309 | 20240805 | 150700 | 8558189300 | 31850 | 31900 | 32000 | 31850 | 528 |
| 310 | 20240805 | 150600 | 8541349800 | 31900 | 31750 | 31900 | 31700 | 968 |
| 311 | 20240805 | 150500 | 8510537700 | 31800 | 31900 | 32000 | 31750 | 4237 |
| 312 | 20240805 | 150400 | 8375439850 | 31900 | 31900 | 32000 | 31850 | 1055 |
| 313 | 20240805 | 150300 | 8341745800 | 31900 | 32050 | 32150 | 31900 | 2003 |
| 314 | 20240805 | 150200 | 8277589100 | 32050 | 32300 | 32300 | 32050 | 1321 |
| 315 | 20240805 | 150100 | 8235133300 | 32350 | 32050 | 32350 | 31900 | 7212 |
| 316 | 20240805 | 150000 | 8003306900 | 31900 | 32150 | 32150 | 31800 | 1084 |
| 317 | 20240805 | 145900 | 7968637600 | 32200 | 32150 | 32200 | 32050 | 3964 |
| 318 | 20240805 | 145800 | 7841412500 | 32100 | 31750 | 32150 | 31750 | 2791 |
| 319 | 20240805 | 145700 | 7752162450 | 31650 | 31650 | 31900 | 31500 | 2139 |
| 320 | 20240805 | 145600 | 7684424150 | 31650 | 31600 | 31900 | 31600 | 2234 |
| 321 | 20240805 | 145500 | 7613556500 | 31900 | 31850 | 31900 | 31400 | 3270 |
| 322 | 20240805 | 145400 | 7510261150 | 31900 | 31750 | 31950 | 31750 | 3242 |
| 323 | 20240805 | 145300 | 7407004950 | 31750 | 31750 | 31800 | 31700 | 943 |
| 324 | 20240805 | 145200 | 7377048250 | 31700 | 31750 | 31850 | 31550 | 2002 |
| 325 | 20240805 | 145100 | 7313562750 | 31700 | 31900 | 31950 | 31700 | 1539 |
| 326 | 20240805 | 145000 | 7264686300 | 31900 | 32050 | 32050 | 31900 | 2769 |
| 327 | 20240805 | 144900 | 7176115550 | 31950 | 32100 | 32150 | 31900 | 3288 |
| 328 | 20240805 | 144800 | 7070896200 | 32100 | 32200 | 32300 | 32050 | 2366 |
| 329 | 20240805 | 144700 | 6994873550 | 32200 | 32400 | 32400 | 32050 | 3236 |
| 330 | 20240805 | 144600 | 6890431800 | 32400 | 32450 | 32550 | 32400 | 1295 |
| 331 | 20240805 | 144500 | 6848354600 | 32500 | 32550 | 32600 | 32500 | 3035 |
| 332 | 20240805 | 144400 | 6749623300 | 32600 | 32600 | 32600 | 32550 | 4518 |
| 333 | 20240805 | 144300 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 334 | 20240805 | 144200 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 335 | 20240805 | 144100 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 336 | 20240805 | 144000 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 337 | 20240805 | 143900 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 338 | 20240805 | 143800 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 339 | 20240805 | 143700 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 340 | 20240805 | 143600 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 341 | 20240805 | 143500 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 342 | 20240805 | 143400 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 343 | 20240805 | 143300 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 344 | 20240805 | 143200 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 345 | 20240805 | 143100 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 346 | 20240805 | 143000 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 347 | 20240805 | 142900 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 348 | 20240805 | 142800 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 349 | 20240805 | 142700 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 350 | 20240805 | 142600 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 351 | 20240805 | 142500 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 352 | 20240805 | 142400 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 353 | 20240805 | 142300 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 354 | 20240805 | 142200 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 355 | 20240805 | 142100 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 356 | 20240805 | 142000 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 357 | 20240805 | 141900 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 358 | 20240805 | 141800 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 359 | 20240805 | 141700 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 360 | 20240805 | 141600 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 361 | 20240805 | 141500 | 6602344750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 362 | 20240805 | 141400 | 6602344750 | 32700 | 32650 | 32700 | 32650 | 39 |
| 363 | 20240805 | 141300 | 6601070200 | 32650 | 32700 | 32750 | 32650 | 541 |
| 364 | 20240805 | 141200 | 6583388600 | 32750 | 32750 | 32800 | 32700 | 380 |
| 365 | 20240805 | 141100 | 6570952550 | 32800 | 32750 | 32800 | 32750 | 410 |
| 366 | 20240805 | 141000 | 6557524900 | 32750 | 32800 | 32800 | 32750 | 352 |
| 367 | 20240805 | 140900 | 6545994250 | 32800 | 32750 | 32800 | 32750 | 703 |
| 368 | 20240805 | 140800 | 6522945350 | 32750 | 32800 | 32800 | 32750 | 1003 |
| 369 | 20240805 | 140700 | 6490066400 | 32800 | 32850 | 33050 | 32800 | 525 |
| 370 | 20240805 | 140600 | 6472823100 | 32800 | 32800 | 32850 | 32800 | 243 |
| 371 | 20240805 | 140500 | 6464849450 | 32800 | 32900 | 32900 | 32800 | 166 |
| 372 | 20240805 | 140400 | 6459404500 | 32800 | 32850 | 32900 | 32800 | 435 |
| 373 | 20240805 | 140300 | 6445121000 | 32850 | 32750 | 33000 | 32750 | 1234 |
| 374 | 20240805 | 140200 | 6404560050 | 32750 | 32800 | 32800 | 32750 | 462 |
| 375 | 20240805 | 140100 | 6389411850 | 32800 | 32800 | 32800 | 32750 | 288 |
| 376 | 20240805 | 140000 | 6379971750 | 32800 | 32800 | 32800 | 32750 | 1415 |
| 377 | 20240805 | 135900 | 6333576650 | 32750 | 32800 | 32800 | 32750 | 227 |
| 378 | 20240805 | 135800 | 6326140850 | 32750 | 32850 | 32850 | 32750 | 1678 |
| 379 | 20240805 | 135700 | 6271106600 | 32800 | 32850 | 32850 | 32800 | 459 |
| 380 | 20240805 | 135600 | 6256036950 | 32850 | 32850 | 32900 | 32800 | 1252 |
| 381 | 20240805 | 135500 | 6214911150 | 32850 | 32850 | 32900 | 32800 | 595 |
| 382 | 20240805 | 135400 | 6195369950 | 32900 | 32800 | 32900 | 32800 | 603 |
| 383 | 20240805 | 135300 | 6175561150 | 32850 | 32850 | 32900 | 32800 | 1015 |
| 384 | 20240805 | 135200 | 6142248900 | 32850 | 32850 | 32900 | 32800 | 2506 |
| 385 | 20240805 | 135100 | 6059927450 | 32850 | 32850 | 32900 | 32800 | 270 |
| 386 | 20240805 | 135000 | 6051062850 | 32850 | 32850 | 32950 | 32850 | 182 |
| 387 | 20240805 | 134900 | 6045082700 | 32900 | 32850 | 32900 | 32850 | 237 |
| 388 | 20240805 | 134800 | 6037293100 | 32900 | 32800 | 32950 | 32800 | 279 |
| 389 | 20240805 | 134700 | 6028127000 | 32850 | 32850 | 32900 | 32800 | 400 |
| 390 | 20240805 | 134600 | 6014992650 | 32850 | 32950 | 32950 | 32850 | 1228 |
| 391 | 20240805 | 134500 | 5974632650 | 32900 | 32950 | 32950 | 32900 | 277 |
| 392 | 20240805 | 134400 | 5965519250 | 32950 | 32900 | 33000 | 32900 | 535 |
| 393 | 20240805 | 134300 | 5947896450 | 32950 | 32950 | 33000 | 32950 | 556 |
| 394 | 20240805 | 134200 | 5929570750 | 32950 | 33000 | 33050 | 32950 | 366 |
| 395 | 20240805 | 134100 | 5917498700 | 33050 | 33000 | 33050 | 33000 | 195 |
| 396 | 20240805 | 134000 | 5911061850 | 33000 | 33000 | 33000 | 32950 | 784 |
| 397 | 20240805 | 133900 | 5885216600 | 32950 | 32950 | 33000 | 32950 | 186 |
| 398 | 20240805 | 133800 | 5879087500 | 32950 | 33000 | 33000 | 32950 | 350 |
| 399 | 20240805 | 133700 | 5867539050 | 32950 | 33100 | 33100 | 32850 | 3230 |
| 400 | 20240805 | 133600 | 5761017850 | 33050 | 33050 | 33100 | 33000 | 867 |
| 401 | 20240805 | 133500 | 5732396650 | 33050 | 33050 | 33100 | 33050 | 398 |
| 402 | 20240805 | 133400 | 5719240850 | 33050 | 33050 | 33100 | 33050 | 960 |
| 403 | 20240805 | 133300 | 5687489250 | 33050 | 33100 | 33150 | 33050 | 203 |
| 404 | 20240805 | 133200 | 5680776400 | 33100 | 33050 | 33150 | 33050 | 919 |
| 405 | 20240805 | 133100 | 5650361600 | 33100 | 33050 | 33100 | 33050 | 255 |
| 406 | 20240805 | 133000 | 5641932700 | 33050 | 33050 | 33050 | 33050 | 436 |
| 407 | 20240805 | 132900 | 5627522900 | 33100 | 33100 | 33100 | 33050 | 324 |
| 408 | 20240805 | 132800 | 5616812150 | 33100 | 33100 | 33100 | 33100 | 275 |
| 409 | 20240805 | 132700 | 5607709650 | 33050 | 33050 | 33100 | 33050 | 503 |
| 410 | 20240805 | 132600 | 5591084900 | 33050 | 33100 | 33150 | 33050 | 887 |
| 411 | 20240805 | 132500 | 5561729500 | 33150 | 33100 | 33150 | 33100 | 410 |
| 412 | 20240805 | 132400 | 5548157600 | 33100 | 33100 | 33150 | 33100 | 211 |
| 413 | 20240805 | 132300 | 5541173150 | 33150 | 33150 | 33200 | 33150 | 1041 |
| 414 | 20240805 | 132200 | 5506660800 | 33200 | 33200 | 33250 | 33150 | 1361 |
| 415 | 20240805 | 132100 | 5461470250 | 33200 | 33300 | 33300 | 33200 | 402 |
| 416 | 20240805 | 132000 | 5448109350 | 33300 | 33250 | 33300 | 33250 | 348 |
| 417 | 20240805 | 131900 | 5436535950 | 33300 | 33250 | 33300 | 33250 | 247 |
| 418 | 20240805 | 131800 | 5428322950 | 33250 | 33250 | 33300 | 33250 | 303 |
| 419 | 20240805 | 131700 | 5418248150 | 33250 | 33250 | 33300 | 33250 | 299 |
| 420 | 20240805 | 131600 | 5408296950 | 33250 | 33250 | 33300 | 33250 | 366 |
| 421 | 20240805 | 131500 | 5396124000 | 33300 | 33300 | 33350 | 33250 | 373 |
| 422 | 20240805 | 131400 | 5383700300 | 33300 | 33300 | 33350 | 33250 | 224 |
| 423 | 20240805 | 131300 | 5376243950 | 33300 | 33250 | 33300 | 33250 | 203 |
| 424 | 20240805 | 131200 | 5369485250 | 33250 | 33250 | 33350 | 33250 | 211 |
| 425 | 20240805 | 131100 | 5362462400 | 33200 | 33300 | 33350 | 33200 | 1253 |
| 426 | 20240805 | 131000 | 5320792350 | 33250 | 33250 | 33350 | 33200 | 197 |
| 427 | 20240805 | 130900 | 5314241700 | 33250 | 33350 | 33400 | 33200 | 5533 |
| 428 | 20240805 | 130800 | 5130021900 | 33350 | 33450 | 33450 | 33350 | 163 |
| 429 | 20240805 | 130700 | 5124582450 | 33400 | 33400 | 33450 | 33400 | 572 |
| 430 | 20240805 | 130600 | 5105477600 | 33400 | 33350 | 33400 | 33350 | 294 |
| 431 | 20240805 | 130500 | 5095659550 | 33400 | 33400 | 33400 | 33350 | 537 |
| 432 | 20240805 | 130400 | 5077728900 | 33400 | 33400 | 33400 | 33400 | 1215 |
| 433 | 20240805 | 130300 | 5037147900 | 33400 | 33500 | 33500 | 33400 | 2086 |
| 434 | 20240805 | 130200 | 4967397850 | 33450 | 33500 | 33500 | 33450 | 538 |
| 435 | 20240805 | 130100 | 4949395050 | 33450 | 33500 | 33500 | 33450 | 1376 |
| 436 | 20240805 | 130000 | 4903299300 | 33500 | 33500 | 33550 | 33500 | 212 |
| 437 | 20240805 | 125900 | 4896191700 | 33500 | 33500 | 33500 | 33450 | 1351 |
| 438 | 20240805 | 125800 | 4850935150 | 33500 | 33500 | 33550 | 33450 | 678 |
| 439 | 20240805 | 125700 | 4828233050 | 33450 | 33500 | 33550 | 33450 | 961 |
| 440 | 20240805 | 125600 | 4796042300 | 33500 | 33650 | 33650 | 33500 | 4995 |
| 441 | 20240805 | 125500 | 4628355900 | 33600 | 33600 | 33700 | 33600 | 728 |
| 442 | 20240805 | 125400 | 4603869000 | 33600 | 33700 | 33700 | 33600 | 2884 |
| 443 | 20240805 | 125300 | 4506788350 | 33700 | 33800 | 33800 | 33700 | 164 |
| 444 | 20240805 | 125200 | 4501260750 | 33700 | 33750 | 33800 | 33700 | 320 |
| 445 | 20240805 | 125100 | 4490459650 | 33750 | 33800 | 33850 | 33700 | 383 |
| 446 | 20240805 | 125000 | 4477533950 | 33750 | 33700 | 33750 | 33700 | 182 |
| 447 | 20240805 | 124900 | 4471395950 | 33750 | 33750 | 33750 | 33700 | 46 |
| 448 | 20240805 | 124800 | 4469843600 | 33750 | 33700 | 33750 | 33700 | 102 |
| 449 | 20240805 | 124700 | 4466405650 | 33700 | 33700 | 33700 | 33650 | 48 |
| 450 | 20240805 | 124600 | 4464790100 | 33650 | 33650 | 33700 | 33650 | 207 |
| 451 | 20240805 | 124500 | 4457822350 | 33650 | 33750 | 33750 | 33650 | 338 |
| 452 | 20240805 | 124400 | 4446432850 | 33700 | 33700 | 33700 | 33700 | 360 |
| 453 | 20240805 | 124300 | 4434300850 | 33700 | 33700 | 33750 | 33700 | 1006 |
| 454 | 20240805 | 124200 | 4400398600 | 33650 | 33700 | 33700 | 33650 | 232 |
| 455 | 20240805 | 124100 | 4392589800 | 33650 | 33650 | 33700 | 33650 | 140 |
| 456 | 20240805 | 124000 | 4387878750 | 33650 | 33700 | 33700 | 33650 | 325 |
| 457 | 20240805 | 123900 | 4376931050 | 33700 | 33700 | 33700 | 33650 | 73 |
| 458 | 20240805 | 123800 | 4374473300 | 33700 | 33650 | 33750 | 33650 | 452 |
| 459 | 20240805 | 123700 | 4359243900 | 33650 | 33700 | 33750 | 33650 | 79 |
| 460 | 20240805 | 123600 | 4356580500 | 33700 | 33650 | 33750 | 33650 | 300 |
| 461 | 20240805 | 123500 | 4346474850 | 33650 | 33700 | 33750 | 33650 | 278 |
| 462 | 20240805 | 123400 | 4337108550 | 33700 | 33650 | 33700 | 33650 | 69 |
| 463 | 20240805 | 123300 | 4334786350 | 33650 | 33650 | 33750 | 33650 | 86 |
| 464 | 20240805 | 123200 | 4331890100 | 33650 | 33650 | 33800 | 33650 | 182 |
| 465 | 20240805 | 123100 | 4325762750 | 33800 | 33650 | 33800 | 33650 | 121 |
| 466 | 20240805 | 123000 | 4321685950 | 33700 | 33650 | 33700 | 33650 | 88 |
| 467 | 20240805 | 122900 | 4318723400 | 33700 | 33700 | 33750 | 33700 | 143 |
| 468 | 20240805 | 122800 | 4313904200 | 33700 | 33700 | 33700 | 33700 | 88 |
| 469 | 20240805 | 122700 | 4310938600 | 33800 | 33650 | 33800 | 33650 | 88 |
| 470 | 20240805 | 122600 | 4307973800 | 33650 | 33650 | 33750 | 33650 | 1091 |
| 471 | 20240805 | 122500 | 4271181400 | 33700 | 33700 | 33700 | 33650 | 169 |
| 472 | 20240805 | 122400 | 4265492700 | 33700 | 33750 | 33750 | 33650 | 263 |
| 473 | 20240805 | 122300 | 4256636800 | 33750 | 33650 | 33750 | 33650 | 591 |
| 474 | 20240805 | 122200 | 4236745550 | 33650 | 33700 | 33800 | 33650 | 372 |
| 475 | 20240805 | 122100 | 4224211850 | 33700 | 33700 | 33700 | 33700 | 99 |
| 476 | 20240805 | 122000 | 4220875550 | 33750 | 33750 | 33750 | 33650 | 500 |
| 477 | 20240805 | 121900 | 4204041900 | 33750 | 33700 | 33750 | 33650 | 246 |
| 478 | 20240805 | 121800 | 4195751500 | 33650 | 33700 | 33700 | 33650 | 80 |
| 479 | 20240805 | 121700 | 4193056150 | 33750 | 33800 | 33800 | 33650 | 190 |
| 480 | 20240805 | 121600 | 4186658050 | 33800 | 33700 | 33800 | 33650 | 1130 |
| 481 | 20240805 | 121500 | 4148600550 | 33700 | 33800 | 33800 | 33700 | 1204 |
| 482 | 20240805 | 121400 | 4107988850 | 33800 | 33750 | 33800 | 33750 | 456 |
| 483 | 20240805 | 121300 | 4092597100 | 33800 | 33750 | 33800 | 33750 | 171 |
| 484 | 20240805 | 121200 | 4086822350 | 33750 | 33800 | 33800 | 33750 | 25 |
| 485 | 20240805 | 121100 | 4085978500 | 33750 | 33800 | 33800 | 33750 | 292 |
| 486 | 20240805 | 121000 | 4076118250 | 33800 | 33800 | 33800 | 33750 | 75 |
| 487 | 20240805 | 120900 | 4073584350 | 33850 | 33850 | 33850 | 33750 | 1007 |
| 488 | 20240805 | 120800 | 4039555350 | 33800 | 33800 | 33800 | 33800 | 1064 |
| 489 | 20240805 | 120700 | 4003592150 | 33800 | 33800 | 33850 | 33800 | 190 |
| 490 | 20240805 | 120600 | 3997168850 | 33800 | 33800 | 33850 | 33800 | 221 |
| 491 | 20240805 | 120500 | 3989696500 | 33800 | 33800 | 33850 | 33800 | 108 |
| 492 | 20240805 | 120400 | 3986043650 | 33850 | 33850 | 33850 | 33800 | 450 |
| 493 | 20240805 | 120300 | 3970829600 | 33800 | 33800 | 33850 | 33800 | 175 |
| 494 | 20240805 | 120200 | 3964909050 | 33800 | 33800 | 33850 | 33800 | 125 |
| 495 | 20240805 | 120100 | 3960684000 | 33800 | 33850 | 33900 | 33800 | 235 |
| 496 | 20240805 | 120000 | 3952731050 | 33850 | 33850 | 33900 | 33800 | 371 |
| 497 | 20240805 | 115900 | 3940172600 | 33850 | 33850 | 33900 | 33850 | 380 |
| 498 | 20240805 | 115800 | 3927308450 | 33850 | 33850 | 33850 | 33850 | 616 |
| 499 | 20240805 | 115700 | 3906456850 | 33850 | 33850 | 33900 | 33850 | 319 |
| 500 | 20240805 | 115600 | 3895658500 | 33850 | 33850 | 33900 | 33850 | 327 |
| 501 | 20240805 | 115500 | 3884583550 | 33850 | 33850 | 33850 | 33850 | 599 |
| 502 | 20240805 | 115400 | 3864307400 | 33850 | 33850 | 33850 | 33850 | 103 |
| 503 | 20240805 | 115300 | 3860820850 | 33850 | 33900 | 33900 | 33850 | 1890 |
| 504 | 20240805 | 115200 | 3796838350 | 33900 | 34000 | 34000 | 33900 | 4250 |
| 505 | 20240805 | 115100 | 3652657700 | 33950 | 33950 | 33950 | 33950 | 25 |
| 506 | 20240805 | 115000 | 3651808950 | 33950 | 34000 | 34000 | 33950 | 108 |
| 507 | 20240805 | 114900 | 3648142050 | 33950 | 34000 | 34000 | 33950 | 142 |
| 508 | 20240805 | 114800 | 3643320200 | 33950 | 33950 | 34000 | 33950 | 107 |
| 509 | 20240805 | 114700 | 3639687300 | 33950 | 33950 | 34000 | 33950 | 130 |
| 510 | 20240805 | 114600 | 3635273550 | 33950 | 33950 | 33950 | 33950 | 173 |
| 511 | 20240805 | 114500 | 3629400200 | 33950 | 33950 | 34000 | 33950 | 225 |
| 512 | 20240805 | 114400 | 3621752100 | 33950 | 33950 | 33950 | 33950 | 419 |
| 513 | 20240805 | 114300 | 3607527050 | 33950 | 33950 | 34000 | 33950 | 266 |
| 514 | 20240805 | 114200 | 3598491350 | 34000 | 33950 | 34000 | 33950 | 560 |
| 515 | 20240805 | 114100 | 3579453950 | 33950 | 33950 | 34000 | 33950 | 397 |
| 516 | 20240805 | 114000 | 3565959400 | 34000 | 33950 | 34000 | 33950 | 111 |
| 517 | 20240805 | 113900 | 3562190900 | 33950 | 34000 | 34000 | 33950 | 615 |
| 518 | 20240805 | 113800 | 3541287650 | 34000 | 34000 | 34000 | 34000 | 261 |
| 519 | 20240805 | 113700 | 3532413650 | 34000 | 34000 | 34000 | 34000 | 105 |
| 520 | 20240805 | 113600 | 3528843650 | 34000 | 34000 | 34100 | 34000 | 169 |
| 521 | 20240805 | 113500 | 3523096800 | 34050 | 34050 | 34050 | 34050 | 180 |
| 522 | 20240805 | 113400 | 3516967800 | 34050 | 34000 | 34050 | 34000 | 66 |
| 523 | 20240805 | 113300 | 3514721150 | 34050 | 34050 | 34050 | 34050 | 173 |
| 524 | 20240805 | 113200 | 3508830500 | 34050 | 34050 | 34100 | 34050 | 39 |
| 525 | 20240805 | 113100 | 3507502000 | 34050 | 34100 | 34100 | 34050 | 275 |
| 526 | 20240805 | 113000 | 3498127150 | 34050 | 34000 | 34050 | 34000 | 144 |
| 527 | 20240805 | 112900 | 3493224450 | 34000 | 34050 | 34050 | 34000 | 84 |
| 528 | 20240805 | 112800 | 3490364850 | 34050 | 34050 | 34100 | 34050 | 68 |
| 529 | 20240805 | 112700 | 3488049350 | 34100 | 34050 | 34100 | 34000 | 277 |
| 530 | 20240805 | 112600 | 3478623750 | 34100 | 34050 | 34100 | 34050 | 52 |
| 531 | 20240805 | 112500 | 3476853050 | 34050 | 34050 | 34050 | 34050 | 108 |
| 532 | 20240805 | 112400 | 3473175650 | 34000 | 34200 | 34200 | 33950 | 97 |
| 533 | 20240805 | 112300 | 3469877850 | 34150 | 34000 | 34200 | 33950 | 334 |
| 534 | 20240805 | 112200 | 3458533100 | 33950 | 33950 | 33950 | 33950 | 855 |
| 535 | 20240805 | 112100 | 3429505850 | 33950 | 34000 | 34000 | 33950 | 632 |
| 536 | 20240805 | 112000 | 3408047500 | 34000 | 33950 | 34000 | 33950 | 579 |
| 537 | 20240805 | 111900 | 3388387150 | 33950 | 34000 | 34000 | 33950 | 1100 |
| 538 | 20240805 | 111800 | 3351040900 | 34000 | 34000 | 34000 | 33950 | 262 |
| 539 | 20240805 | 111700 | 3342140150 | 33950 | 33950 | 34000 | 33950 | 81 |
| 540 | 20240805 | 111600 | 3339389400 | 33950 | 34050 | 34100 | 33900 | 105 |
| 541 | 20240805 | 111500 | 3335823650 | 33950 | 33950 | 34050 | 33900 | 535 |
| 542 | 20240805 | 111400 | 3317655700 | 33950 | 34000 | 34000 | 33950 | 625 |
| 543 | 20240805 | 111300 | 3296423900 | 34000 | 34000 | 34100 | 33950 | 122 |
| 544 | 20240805 | 111200 | 3292276300 | 34000 | 34000 | 34000 | 33950 | 173 |
| 545 | 20240805 | 111100 | 3286397500 | 34000 | 34050 | 34100 | 34000 | 140 |
| 546 | 20240805 | 111000 | 3281633500 | 33950 | 33950 | 34100 | 33900 | 382 |
| 547 | 20240805 | 110900 | 3268663200 | 33950 | 33900 | 33950 | 33900 | 194 |
| 548 | 20240805 | 110800 | 3262086400 | 33900 | 33950 | 33950 | 33900 | 562 |
| 549 | 20240805 | 110700 | 3243020700 | 33950 | 34000 | 34000 | 33950 | 505 |
| 550 | 20240805 | 110600 | 3225874950 | 34000 | 34050 | 34050 | 34000 | 4185 |
| 551 | 20240805 | 110500 | 3083565500 | 34050 | 34100 | 34150 | 34050 | 3401 |
| 552 | 20240805 | 110400 | 2967663200 | 34100 | 34100 | 34150 | 34100 | 436 |
| 553 | 20240805 | 110300 | 2952791350 | 34100 | 34100 | 34150 | 34100 | 175 |
| 554 | 20240805 | 110200 | 2946822300 | 34100 | 34100 | 34150 | 34100 | 814 |
| 555 | 20240805 | 110100 | 2919059400 | 34150 | 34150 | 34200 | 34100 | 208 |
| 556 | 20240805 | 110000 | 2911962900 | 34150 | 34200 | 34200 | 34150 | 114 |
| 557 | 20240805 | 105900 | 2908069500 | 34150 | 34200 | 34200 | 34150 | 994 |
| 558 | 20240805 | 105800 | 2874124300 | 34150 | 34200 | 34200 | 34150 | 206 |
| 559 | 20240805 | 105700 | 2867088450 | 34200 | 34150 | 34200 | 34150 | 179 |
| 560 | 20240805 | 105600 | 2860972600 | 34150 | 34150 | 34200 | 34150 | 438 |
| 561 | 20240805 | 105500 | 2845999300 | 34200 | 34150 | 34200 | 34150 | 71 |
| 562 | 20240805 | 105400 | 2843573400 | 34200 | 34200 | 34200 | 34150 | 1076 |
| 563 | 20240805 | 105300 | 2806777200 | 34200 | 34250 | 34250 | 34200 | 191 |
| 564 | 20240805 | 105200 | 2800243600 | 34200 | 34200 | 34200 | 34200 | 261 |
| 565 | 20240805 | 105100 | 2791317400 | 34200 | 34250 | 34250 | 34200 | 200 |
| 566 | 20240805 | 105000 | 2784472250 | 34200 | 34200 | 34250 | 34200 | 118 |
| 567 | 20240805 | 104900 | 2780431150 | 34250 | 34250 | 34250 | 34200 | 406 |
| 568 | 20240805 | 104800 | 2766536650 | 34250 | 34250 | 34250 | 34250 | 7 |
| 569 | 20240805 | 104700 | 2766296900 | 34250 | 34250 | 34250 | 34200 | 145 |
| 570 | 20240805 | 104600 | 2761330750 | 34250 | 34250 | 34250 | 34250 | 739 |
| 571 | 20240805 | 104500 | 2736020000 | 34250 | 34200 | 34250 | 34200 | 10 |
| 572 | 20240805 | 104400 | 2735677800 | 34250 | 34300 | 34300 | 34250 | 333 |
| 573 | 20240805 | 104300 | 2724272450 | 34300 | 34300 | 34300 | 34300 | 2 |
| 574 | 20240805 | 104200 | 2724203850 | 34250 | 34250 | 34250 | 34250 | 29 |
| 575 | 20240805 | 104100 | 2723210600 | 34250 | 34250 | 34300 | 34250 | 89 |
| 576 | 20240805 | 104000 | 2720162050 | 34300 | 34250 | 34300 | 34200 | 768 |
| 577 | 20240805 | 103900 | 2693862750 | 34250 | 34250 | 34250 | 34250 | 4 |
| 578 | 20240805 | 103800 | 2693725750 | 34200 | 34150 | 34200 | 34150 | 17 |
| 579 | 20240805 | 103700 | 2693145100 | 34150 | 34200 | 34200 | 34150 | 168 |
| 580 | 20240805 | 103600 | 2687405950 | 34200 | 34150 | 34200 | 34150 | 464 |
| 581 | 20240805 | 103500 | 2671547300 | 34150 | 34200 | 34200 | 34150 | 161 |
| 582 | 20240805 | 103400 | 2666042250 | 34200 | 34150 | 34200 | 34150 | 567 |
| 583 | 20240805 | 103300 | 2646679100 | 34150 | 34200 | 34250 | 34150 | 3345 |
| 584 | 20240805 | 103200 | 2532339250 | 34250 | 34200 | 34250 | 34200 | 147 |
| 585 | 20240805 | 103100 | 2527310200 | 34250 | 34300 | 34300 | 34250 | 1899 |
| 586 | 20240805 | 103000 | 2462268850 | 34300 | 34300 | 34300 | 34250 | 103 |
| 587 | 20240805 | 102900 | 2458736800 | 34300 | 34300 | 34400 | 34300 | 571 |
| 588 | 20240805 | 102800 | 2439121500 | 34300 | 34400 | 34400 | 34300 | 2395 |
| 589 | 20240805 | 102700 | 2356912300 | 34350 | 34400 | 34400 | 34350 | 378 |
| 590 | 20240805 | 102600 | 2343914200 | 34350 | 34400 | 34400 | 34350 | 744 |
| 591 | 20240805 | 102500 | 2318340300 | 34400 | 34400 | 34400 | 34350 | 26 |
| 592 | 20240805 | 102400 | 2317446150 | 34400 | 34400 | 34400 | 34400 | 62 |
| 593 | 20240805 | 102300 | 2315313350 | 34400 | 34400 | 34400 | 34400 | 349 |
| 594 | 20240805 | 102200 | 2303307750 | 34400 | 34400 | 34400 | 34400 | 449 |
| 595 | 20240805 | 102100 | 2287862150 | 34400 | 34400 | 34400 | 34400 | 229 |
| 596 | 20240805 | 102000 | 2279984550 | 34400 | 34450 | 34450 | 34400 | 63 |
| 597 | 20240805 | 101900 | 2277814850 | 34450 | 34400 | 34450 | 34400 | 61 |
| 598 | 20240805 | 101800 | 2275713500 | 34450 | 34450 | 34450 | 34450 | 57 |
| 599 | 20240805 | 101700 | 2273749850 | 34400 | 34400 | 34400 | 34400 | 203 |
| 600 | 20240805 | 101600 | 2266766650 | 34400 | 34400 | 34400 | 34400 | 266 |
| 601 | 20240805 | 101500 | 2257616250 | 34400 | 34450 | 34450 | 34400 | 662 |
| 602 | 20240805 | 101400 | 2234837450 | 34450 | 34450 | 34450 | 34450 | 98 |
| 603 | 20240805 | 101300 | 2231461350 | 34450 | 34450 | 34450 | 34450 | 31 |
| 604 | 20240805 | 101200 | 2230393400 | 34400 | 34450 | 34450 | 34400 | 54 |
| 605 | 20240805 | 101100 | 2228533200 | 34400 | 34450 | 34450 | 34350 | 396 |
| 606 | 20240805 | 101000 | 2214910300 | 34450 | 34450 | 34450 | 34450 | 5 |
| 607 | 20240805 | 100900 | 2214738050 | 34450 | 34400 | 34450 | 34350 | 264 |
| 608 | 20240805 | 100800 | 2205656900 | 34400 | 34500 | 34500 | 34400 | 3405 |
| 609 | 20240805 | 100700 | 2088359200 | 34500 | 34550 | 34550 | 34500 | 734 |
| 610 | 20240805 | 100600 | 2063031300 | 34550 | 34550 | 34600 | 34500 | 187 |
| 611 | 20240805 | 100500 | 2056572050 | 34500 | 34450 | 34500 | 34450 | 402 |
| 612 | 20240805 | 100400 | 2042708100 | 34450 | 34500 | 34500 | 34450 | 545 |
| 613 | 20240805 | 100300 | 2023906100 | 34550 | 34550 | 34550 | 34550 | 10 |
| 614 | 20240805 | 100200 | 2023560600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 615 | 20240805 | 100100 | 2023560600 | 34550 | 34500 | 34550 | 34450 | 205 |
| 616 | 20240805 | 100000 | 2016490650 | 34500 | 34600 | 34600 | 34500 | 29 |
| 617 | 20240805 | 095900 | 2015489450 | 34600 | 34600 | 34600 | 34600 | 7 |
| 618 | 20240805 | 095800 | 2015247250 | 34600 | 34600 | 34600 | 34500 | 523 |
| 619 | 20240805 | 095700 | 1997202250 | 34550 | 34450 | 34550 | 34450 | 203 |
| 620 | 20240805 | 095600 | 1990191100 | 34550 | 34500 | 34550 | 34450 | 710 |
| 621 | 20240805 | 095500 | 1965727600 | 34550 | 34500 | 34550 | 34450 | 156 |
| 622 | 20240805 | 095400 | 1960352200 | 34500 | 34500 | 34500 | 34500 | 46 |
| 623 | 20240805 | 095300 | 1958765200 | 34550 | 34400 | 34550 | 34400 | 708 |
| 624 | 20240805 | 095200 | 1934399800 | 34400 | 34400 | 34450 | 34350 | 1462 |
| 625 | 20240805 | 095100 | 1884114800 | 34400 | 34600 | 34600 | 34400 | 5639 |
| 626 | 20240805 | 095000 | 1689422200 | 34550 | 34600 | 34650 | 34550 | 759 |
| 627 | 20240805 | 094900 | 1663163800 | 34600 | 34600 | 34600 | 34600 | 310 |
| 628 | 20240805 | 094800 | 1652437800 | 34600 | 34650 | 34650 | 34550 | 469 |
| 629 | 20240805 | 094700 | 1636213550 | 34650 | 34600 | 34650 | 34550 | 604 |
| 630 | 20240805 | 094600 | 1615310400 | 34600 | 34600 | 34650 | 34600 | 2930 |
| 631 | 20240805 | 094500 | 1513892100 | 34650 | 34700 | 34700 | 34650 | 535 |
| 632 | 20240805 | 094400 | 1495354250 | 34700 | 34700 | 34700 | 34700 | 184 |
| 633 | 20240805 | 094300 | 1488969450 | 34700 | 34800 | 34800 | 34650 | 111 |
| 634 | 20240805 | 094200 | 1485117050 | 34800 | 34650 | 34800 | 34650 | 1013 |
| 635 | 20240805 | 094100 | 1450009050 | 34650 | 34700 | 34850 | 34650 | 217 |
| 636 | 20240805 | 094000 | 1442481650 | 34700 | 34700 | 34700 | 34700 | 40 |
| 637 | 20240805 | 093900 | 1441093650 | 34650 | 34700 | 34800 | 34650 | 111 |
| 638 | 20240805 | 093800 | 1437245850 | 34650 | 34750 | 34850 | 34650 | 2502 |
| 639 | 20240805 | 093700 | 1350435650 | 34750 | 34750 | 34750 | 34700 | 138 |
| 640 | 20240805 | 093600 | 1345641150 | 34750 | 34800 | 34850 | 34750 | 596 |
| 641 | 20240805 | 093500 | 1324924800 | 34700 | 34800 | 34800 | 34700 | 246 |
| 642 | 20240805 | 093400 | 1316374400 | 34700 | 34800 | 34800 | 34700 | 57 |
| 643 | 20240805 | 093300 | 1314396300 | 34700 | 34750 | 34800 | 34650 | 1051 |
| 644 | 20240805 | 093200 | 1277942050 | 34750 | 34750 | 34800 | 34700 | 476 |
| 645 | 20240805 | 093100 | 1261420650 | 34800 | 34800 | 34900 | 34700 | 542 |
| 646 | 20240805 | 093000 | 1242566250 | 34900 | 34800 | 34900 | 34800 | 618 |
| 647 | 20240805 | 092900 | 1221048650 | 34750 | 34750 | 34800 | 34750 | 233 |
| 648 | 20240805 | 092800 | 1212951400 | 34750 | 34750 | 34800 | 34750 | 126 |
| 649 | 20240805 | 092700 | 1208570700 | 34750 | 34650 | 34800 | 34650 | 1280 |
| 650 | 20240805 | 092600 | 1164129850 | 34700 | 34700 | 34700 | 34600 | 2381 |
| 651 | 20240805 | 092500 | 1081590900 | 34650 | 34650 | 34650 | 34600 | 132 |
| 652 | 20240805 | 092400 | 1077018600 | 34600 | 34650 | 34700 | 34600 | 401 |
| 653 | 20240805 | 092300 | 1063116050 | 34650 | 34650 | 34650 | 34650 | 61 |
| 654 | 20240805 | 092200 | 1061002400 | 34700 | 34800 | 34800 | 34600 | 2949 |
| 655 | 20240805 | 092100 | 958714050 | 34800 | 34800 | 34900 | 34750 | 1295 |
| 656 | 20240805 | 092000 | 913693600 | 34800 | 34800 | 34850 | 34800 | 107 |
| 657 | 20240805 | 091900 | 909968300 | 34800 | 34850 | 34850 | 34750 | 199 |
| 658 | 20240805 | 091800 | 903051250 | 34900 | 34800 | 34900 | 34750 | 129 |
| 659 | 20240805 | 091700 | 898563000 | 34850 | 34850 | 34850 | 34800 | 146 |
| 660 | 20240805 | 091600 | 893481850 | 34800 | 34900 | 34900 | 34750 | 113 |
| 661 | 20240805 | 091500 | 889550050 | 34900 | 34850 | 34900 | 34800 | 29 |
| 662 | 20240805 | 091400 | 888539250 | 34850 | 34900 | 34900 | 34800 | 352 |
| 663 | 20240805 | 091300 | 876282250 | 34900 | 35000 | 35000 | 34850 | 88 |
| 664 | 20240805 | 091200 | 873212400 | 34900 | 34950 | 34950 | 34850 | 874 |
| 665 | 20240805 | 091100 | 842703050 | 34900 | 34750 | 34900 | 34750 | 28 |
| 666 | 20240805 | 091000 | 841728150 | 34950 | 34850 | 35000 | 34750 | 3027 |
| 667 | 20240805 | 090900 | 736460450 | 34850 | 34950 | 34950 | 34850 | 774 |
| 668 | 20240805 | 090800 | 709455200 | 34950 | 35000 | 35050 | 34950 | 504 |
| 669 | 20240805 | 090700 | 691821450 | 35000 | 35100 | 35100 | 35000 | 526 |
| 670 | 20240805 | 090600 | 673402100 | 35100 | 35100 | 35150 | 35000 | 886 |
| 671 | 20240805 | 090500 | 642373450 | 35000 | 35050 | 35150 | 35000 | 6266 |
| 672 | 20240805 | 090400 | 422961900 | 35000 | 35100 | 35150 | 35000 | 487 |
| 673 | 20240805 | 090300 | 405890300 | 35150 | 35050 | 35150 | 34900 | 2436 |
| 674 | 20240805 | 090200 | 320630900 | 35150 | 35200 | 35200 | 35000 | 5846 |
| 675 | 20240805 | 090100 | 115606200 | 35200 | 35400 | 35400 | 35150 | 762 |
| 676 | 20240805 | 090000 | 88743700 | 35400 | 35600 | 35600 | 35250 | 2499 |