38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 5726 |
| 3 | 20230920 | 195300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 4 | 20230920 | 195200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 5 | 20230920 | 195100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 6 | 20230920 | 195000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 7 | 20230920 | 194900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 8 | 20230920 | 194800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 9 | 20230920 | 194700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 10 | 20230920 | 194600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 11 | 20230920 | 194500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 12 | 20230920 | 194400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 13 | 20230920 | 194300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 14 | 20230920 | 194200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 15 | 20230920 | 194100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 16 | 20230920 | 194000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 17 | 20230920 | 193900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 18 | 20230920 | 193800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 19 | 20230920 | 193700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 20 | 20230920 | 193600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 21 | 20230920 | 193500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 22 | 20230920 | 193400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 23 | 20230920 | 193300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 24 | 20230920 | 193200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 25 | 20230920 | 193100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 26 | 20230920 | 193000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 27 | 20230920 | 192900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 28 | 20230920 | 192800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 29 | 20230920 | 192700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 30 | 20230920 | 192600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 31 | 20230920 | 192500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 32 | 20230920 | 192400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 5726 |
| 33 | 20230920 | 192300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 34 | 20230920 | 192200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 35 | 20230920 | 192100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 36 | 20230920 | 192000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 37 | 20230920 | 191900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 38 | 20230920 | 191800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 39 | 20230920 | 191700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 40 | 20230920 | 191600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 41 | 20230920 | 191500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 42 | 20230920 | 191400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 43 | 20230920 | 191300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 44 | 20230920 | 191200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 45 | 20230920 | 191100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 46 | 20230920 | 191000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 47 | 20230920 | 190900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 48 | 20230920 | 190800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 49 | 20230920 | 190700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 50 | 20230920 | 190600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 51 | 20230920 | 190500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 52 | 20230920 | 190400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 53 | 20230920 | 190300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 54 | 20230920 | 190200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 55 | 20230920 | 190100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 56 | 20230920 | 190000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 57 | 20230920 | 185900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 58 | 20230920 | 185800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 59 | 20230920 | 185700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 60 | 20230920 | 185600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 61 | 20230920 | 185500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 62 | 20230920 | 185400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 5726 |
| 63 | 20230920 | 185300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 64 | 20230920 | 185200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 65 | 20230920 | 185100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 66 | 20230920 | 185000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 67 | 20230920 | 184900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 68 | 20230920 | 184800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 69 | 20230920 | 184700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 70 | 20230920 | 184600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 71 | 20230920 | 184500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 72 | 20230920 | 184400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 73 | 20230920 | 184300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 74 | 20230920 | 184200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 75 | 20230920 | 184100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 76 | 20230920 | 184000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 77 | 20230920 | 183900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 78 | 20230920 | 183800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 79 | 20230920 | 183700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 80 | 20230920 | 183600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 81 | 20230920 | 183500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 82 | 20230920 | 183400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 83 | 20230920 | 183300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 84 | 20230920 | 183200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 85 | 20230920 | 183100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 86 | 20230920 | 183000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 87 | 20230920 | 182900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 88 | 20230920 | 182800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 89 | 20230920 | 182700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 90 | 20230920 | 182600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 91 | 20230920 | 182500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 92 | 20230920 | 182400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 5726 |
| 93 | 20230920 | 182300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 94 | 20230920 | 182200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 95 | 20230920 | 182100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 96 | 20230920 | 182000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 97 | 20230920 | 181900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 98 | 20230920 | 181800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 99 | 20230920 | 181700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 100 | 20230920 | 181600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 101 | 20230920 | 181500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 102 | 20230920 | 181400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 103 | 20230920 | 181300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 104 | 20230920 | 181200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 105 | 20230920 | 181100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 106 | 20230920 | 181000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 107 | 20230920 | 180900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 108 | 20230920 | 180800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 109 | 20230920 | 180700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 110 | 20230920 | 180600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 111 | 20230920 | 180500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 112 | 20230920 | 180400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 113 | 20230920 | 180300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 114 | 20230920 | 180200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 115 | 20230920 | 180100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 116 | 20230920 | 180000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 117 | 20230920 | 175900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 118 | 20230920 | 175800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 119 | 20230920 | 175700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 120 | 20230920 | 175600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 121 | 20230920 | 175500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 122 | 20230920 | 175400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 5726 |
| 123 | 20230920 | 175300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 124 | 20230920 | 175200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 125 | 20230920 | 175100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 126 | 20230920 | 175000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 127 | 20230920 | 174900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 128 | 20230920 | 174800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 129 | 20230920 | 174700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 130 | 20230920 | 174600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 131 | 20230920 | 174500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 132 | 20230920 | 174400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 133 | 20230920 | 174300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 134 | 20230920 | 174200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 135 | 20230920 | 174100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 136 | 20230920 | 174000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 137 | 20230920 | 173900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 138 | 20230920 | 173800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 139 | 20230920 | 173700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 140 | 20230920 | 173600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 141 | 20230920 | 173500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 142 | 20230920 | 173400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 143 | 20230920 | 173300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 144 | 20230920 | 173200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 145 | 20230920 | 173100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 146 | 20230920 | 173000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 147 | 20230920 | 172900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 148 | 20230920 | 172800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 149 | 20230920 | 172700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 150 | 20230920 | 172600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 151 | 20230920 | 172500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 152 | 20230920 | 172400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 5726 |
| 153 | 20230920 | 172300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 154 | 20230920 | 172200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 155 | 20230920 | 172100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 156 | 20230920 | 172000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 157 | 20230920 | 171900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 158 | 20230920 | 171800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 159 | 20230920 | 171700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 160 | 20230920 | 171600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 161 | 20230920 | 171500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 162 | 20230920 | 171400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 163 | 20230920 | 171300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 164 | 20230920 | 171200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 165 | 20230920 | 171100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 166 | 20230920 | 171000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 167 | 20230920 | 170900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 168 | 20230920 | 170800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 169 | 20230920 | 170700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 170 | 20230920 | 170600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 171 | 20230920 | 170500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 172 | 20230920 | 170400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 173 | 20230920 | 170300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 174 | 20230920 | 170200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 175 | 20230920 | 170100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 176 | 20230920 | 170000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 177 | 20230920 | 165900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 178 | 20230920 | 165800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 179 | 20230920 | 165700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 180 | 20230920 | 165600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 181 | 20230920 | 165500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 182 | 20230920 | 165400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 5726 |
| 183 | 20230920 | 165300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 184 | 20230920 | 165200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 185 | 20230920 | 165100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 186 | 20230920 | 165000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 187 | 20230920 | 164900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 188 | 20230920 | 164800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 189 | 20230920 | 164700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 190 | 20230920 | 164600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 191 | 20230920 | 164500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 192 | 20230920 | 164400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 193 | 20230920 | 164300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 194 | 20230920 | 164200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 195 | 20230920 | 164100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 196 | 20230920 | 164000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 197 | 20230920 | 163900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 198 | 20230920 | 163800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 199 | 20230920 | 163700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 200 | 20230920 | 163600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 201 | 20230920 | 163500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 202 | 20230920 | 163400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 203 | 20230920 | 163300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 204 | 20230920 | 163200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 205 | 20230920 | 163100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 206 | 20230920 | 163000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 207 | 20230920 | 162900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 208 | 20230920 | 162800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 209 | 20230920 | 162700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 210 | 20230920 | 162600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 211 | 20230920 | 162500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 212 | 20230920 | 162400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 5726 |
| 213 | 20230920 | 162300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 214 | 20230920 | 162200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 215 | 20230920 | 162100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 216 | 20230920 | 162000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 217 | 20230920 | 161900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 218 | 20230920 | 161800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 219 | 20230920 | 161700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 220 | 20230920 | 161600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 221 | 20230920 | 161500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 222 | 20230920 | 161400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 223 | 20230920 | 161300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 224 | 20230920 | 161200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 225 | 20230920 | 161100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 226 | 20230920 | 161000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 227 | 20230920 | 160900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 228 | 20230920 | 160800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 229 | 20230920 | 160700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 230 | 20230920 | 160600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 231 | 20230920 | 160500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 232 | 20230920 | 160400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 233 | 20230920 | 160300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 234 | 20230920 | 160200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 235 | 20230920 | 160100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 236 | 20230920 | 160000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 237 | 20230920 | 155900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 238 | 20230920 | 155800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 239 | 20230920 | 155700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 240 | 20230920 | 155600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 241 | 20230920 | 155500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 242 | 20230920 | 155400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 5726 |
| 243 | 20230920 | 155300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 244 | 20230920 | 155200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 245 | 20230920 | 155100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 246 | 20230920 | 155000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 247 | 20230920 | 154900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 248 | 20230920 | 154800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 249 | 20230920 | 154700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 250 | 20230920 | 154600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 251 | 20230920 | 154500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 252 | 20230920 | 154400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 253 | 20230920 | 154300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 254 | 20230920 | 154200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 255 | 20230920 | 154100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 256 | 20230920 | 154000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 257 | 20230920 | 153900 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 258 | 20230920 | 153800 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 259 | 20230920 | 153700 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 260 | 20230920 | 153600 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 261 | 20230920 | 153500 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 262 | 20230920 | 153400 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 263 | 20230920 | 153300 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 264 | 20230920 | 153200 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 265 | 20230920 | 153100 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 0 |
| 266 | 20230920 | 153000 | 28964263300 | 152000 | 152000 | 152000 | 152000 | 5726 |
| 267 | 20230920 | 152900 | 28093911300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 268 | 20230920 | 152800 | 28093911300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 269 | 20230920 | 152700 | 28093911300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 270 | 20230920 | 152600 | 28093911300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 271 | 20230920 | 152500 | 28093911300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 272 | 20230920 | 152400 | 28093911300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 273 | 20230920 | 152300 | 28093911300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 274 | 20230920 | 152200 | 28093911300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 275 | 20230920 | 152100 | 28093911300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 276 | 20230920 | 152000 | 28093911300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 277 | 20230920 | 151900 | 28093911300 | 151800 | 151500 | 151800 | 151500 | 554 |
| 278 | 20230920 | 151800 | 28009891000 | 151600 | 151700 | 151700 | 151300 | 546 |
| 279 | 20230920 | 151700 | 27927176600 | 151600 | 151700 | 151800 | 151600 | 606 |
| 280 | 20230920 | 151600 | 27835245600 | 151800 | 151900 | 151900 | 151700 | 498 |
| 281 | 20230920 | 151500 | 27759645800 | 151900 | 152000 | 152000 | 151800 | 421 |
| 282 | 20230920 | 151400 | 27695701600 | 152000 | 152000 | 152100 | 152000 | 266 |
| 283 | 20230920 | 151300 | 27655269300 | 152100 | 152200 | 152200 | 152100 | 434 |
| 284 | 20230920 | 151200 | 27589224300 | 152300 | 152200 | 152300 | 152200 | 348 |
| 285 | 20230920 | 151100 | 27536250300 | 152200 | 152300 | 152300 | 152200 | 388 |
| 286 | 20230920 | 151000 | 27477169200 | 152300 | 152500 | 152500 | 152300 | 59 |
| 287 | 20230920 | 150900 | 27468182200 | 152400 | 152400 | 152500 | 152300 | 483 |
| 288 | 20230920 | 150800 | 27394587800 | 152400 | 152500 | 152600 | 152400 | 266 |
| 289 | 20230920 | 150700 | 27354028000 | 152500 | 152500 | 152600 | 152400 | 291 |
| 290 | 20230920 | 150600 | 27309636700 | 152500 | 152600 | 152600 | 152500 | 701 |
| 291 | 20230920 | 150500 | 27202683900 | 152600 | 152600 | 152700 | 152600 | 500 |
| 292 | 20230920 | 150400 | 27126361800 | 152600 | 152600 | 152700 | 152600 | 689 |
| 293 | 20230920 | 150300 | 27021160700 | 152600 | 152600 | 152700 | 152600 | 228 |
| 294 | 20230920 | 150200 | 26986365800 | 152700 | 152600 | 152700 | 152600 | 80 |
| 295 | 20230920 | 150100 | 26974153000 | 152700 | 152700 | 152700 | 152600 | 288 |
| 296 | 20230920 | 150000 | 26930179900 | 152700 | 152800 | 152800 | 152600 | 234 |
| 297 | 20230920 | 145900 | 26894457400 | 152800 | 152700 | 152800 | 152600 | 254 |
| 298 | 20230920 | 145800 | 26855670300 | 152800 | 152800 | 152800 | 152700 | 146 |
| 299 | 20230920 | 145700 | 26833374100 | 152700 | 152800 | 152800 | 152600 | 192 |
| 300 | 20230920 | 145600 | 26804054600 | 152800 | 152800 | 152900 | 152700 | 414 |
| 301 | 20230920 | 145500 | 26740794200 | 152700 | 152700 | 152800 | 152700 | 76 |
| 302 | 20230920 | 145400 | 26729183700 | 152800 | 152700 | 152900 | 152700 | 508 |
| 303 | 20230920 | 145300 | 26651573200 | 152800 | 152700 | 152800 | 152700 | 204 |
| 304 | 20230920 | 145200 | 26620417600 | 152600 | 152600 | 152700 | 152500 | 822 |
| 305 | 20230920 | 145100 | 26494968200 | 152700 | 152700 | 152700 | 152600 | 231 |
| 306 | 20230920 | 145000 | 26459710400 | 152600 | 152700 | 152700 | 152600 | 194 |
| 307 | 20230920 | 144900 | 26430093900 | 152700 | 152700 | 152700 | 152600 | 338 |
| 308 | 20230920 | 144800 | 26378496900 | 152700 | 152600 | 152700 | 152600 | 176 |
| 309 | 20230920 | 144700 | 26351636200 | 152700 | 152600 | 152700 | 152600 | 244 |
| 310 | 20230920 | 144600 | 26314387100 | 152600 | 152600 | 152700 | 152600 | 499 |
| 311 | 20230920 | 144500 | 26238204700 | 152700 | 152500 | 152700 | 152500 | 591 |
| 312 | 20230920 | 144400 | 26147994300 | 152600 | 152500 | 152700 | 152500 | 812 |
| 313 | 20230920 | 144300 | 26024084200 | 152600 | 152300 | 152600 | 152300 | 614 |
| 314 | 20230920 | 144200 | 25930476900 | 152400 | 152300 | 152400 | 152200 | 548 |
| 315 | 20230920 | 144100 | 25847025100 | 152200 | 152000 | 152300 | 152000 | 338 |
| 316 | 20230920 | 144000 | 25795580300 | 152100 | 152100 | 152200 | 152000 | 82 |
| 317 | 20230920 | 143900 | 25783110600 | 152200 | 152100 | 152200 | 152100 | 160 |
| 318 | 20230920 | 143800 | 25758770000 | 152100 | 152100 | 152200 | 152100 | 53 |
| 319 | 20230920 | 143700 | 25750705200 | 152100 | 152000 | 152200 | 151900 | 206 |
| 320 | 20230920 | 143600 | 25719383300 | 152000 | 152100 | 152100 | 151600 | 121 |
| 321 | 20230920 | 143500 | 25701018900 | 152300 | 151800 | 152300 | 151800 | 453 |
| 322 | 20230920 | 143400 | 25632124500 | 151800 | 151900 | 151900 | 151700 | 232 |
| 323 | 20230920 | 143300 | 25596903800 | 151900 | 151900 | 151900 | 151800 | 183 |
| 324 | 20230920 | 143200 | 25569121000 | 151900 | 151600 | 151900 | 151600 | 222 |
| 325 | 20230920 | 143100 | 25535429400 | 151600 | 151100 | 151700 | 151100 | 228 |
| 326 | 20230920 | 143000 | 25500900500 | 151100 | 151300 | 151400 | 151100 | 908 |
| 327 | 20230920 | 142900 | 25363633800 | 151300 | 151400 | 151500 | 151300 | 58 |
| 328 | 20230920 | 142800 | 25354852800 | 151400 | 151400 | 151500 | 151400 | 391 |
| 329 | 20230920 | 142700 | 25295653600 | 151400 | 151600 | 151700 | 151300 | 325 |
| 330 | 20230920 | 142600 | 25246437300 | 151600 | 151700 | 151700 | 151600 | 336 |
| 331 | 20230920 | 142500 | 25195469400 | 151700 | 151800 | 151800 | 151700 | 54 |
| 332 | 20230920 | 142400 | 25187276700 | 151800 | 151900 | 151900 | 151700 | 189 |
| 333 | 20230920 | 142300 | 25158588900 | 151900 | 151800 | 151900 | 151700 | 93 |
| 334 | 20230920 | 142200 | 25144475600 | 151700 | 151900 | 151900 | 151700 | 120 |
| 335 | 20230920 | 142100 | 25126260200 | 151900 | 152000 | 152000 | 151800 | 44 |
| 336 | 20230920 | 142000 | 25119578300 | 152000 | 151800 | 152000 | 151700 | 181 |
| 337 | 20230920 | 141900 | 25092101700 | 151800 | 151900 | 151900 | 151800 | 129 |
| 338 | 20230920 | 141800 | 25072517100 | 152000 | 151900 | 152200 | 151900 | 108 |
| 339 | 20230920 | 141700 | 25056094900 | 152200 | 152200 | 152200 | 151800 | 383 |
| 340 | 20230920 | 141600 | 24997876900 | 152100 | 152300 | 152400 | 152100 | 812 |
| 341 | 20230920 | 141500 | 24874235100 | 152400 | 152500 | 152500 | 152400 | 764 |
| 342 | 20230920 | 141400 | 24757785500 | 152400 | 152400 | 152500 | 152400 | 494 |
| 343 | 20230920 | 141300 | 24682460300 | 152400 | 152400 | 152500 | 152400 | 83 |
| 344 | 20230920 | 141200 | 24669808600 | 152400 | 152500 | 152500 | 152400 | 225 |
| 345 | 20230920 | 141100 | 24635508200 | 152400 | 152400 | 152500 | 152400 | 160 |
| 346 | 20230920 | 141000 | 24611119700 | 152500 | 152500 | 152500 | 152400 | 196 |
| 347 | 20230920 | 140900 | 24581237900 | 152400 | 152300 | 152500 | 152300 | 316 |
| 348 | 20230920 | 140800 | 24533077400 | 152300 | 152200 | 152300 | 152200 | 266 |
| 349 | 20230920 | 140700 | 24492575200 | 152200 | 152300 | 152300 | 152200 | 50 |
| 350 | 20230920 | 140600 | 24484962800 | 152200 | 152000 | 152200 | 152000 | 197 |
| 351 | 20230920 | 140500 | 24454987200 | 152000 | 152200 | 152200 | 152000 | 145 |
| 352 | 20230920 | 140400 | 24432923200 | 152300 | 152200 | 152400 | 152200 | 251 |
| 353 | 20230920 | 140300 | 24394694200 | 152200 | 151800 | 152300 | 151800 | 678 |
| 354 | 20230920 | 140200 | 24291597200 | 151800 | 151700 | 151900 | 151600 | 248 |
| 355 | 20230920 | 140100 | 24253955800 | 151600 | 151700 | 151700 | 151600 | 81 |
| 356 | 20230920 | 140000 | 24241675200 | 151700 | 151700 | 151700 | 151600 | 188 |
| 357 | 20230920 | 135900 | 24213156200 | 151700 | 151800 | 151900 | 151700 | 338 |
| 358 | 20230920 | 135800 | 24161852400 | 151800 | 152000 | 152000 | 151800 | 183 |
| 359 | 20230920 | 135700 | 24134058700 | 152000 | 152000 | 152100 | 152000 | 138 |
| 360 | 20230920 | 135600 | 24113081600 | 152100 | 152100 | 152100 | 152000 | 95 |
| 361 | 20230920 | 135500 | 24098637600 | 152200 | 152000 | 152200 | 152000 | 128 |
| 362 | 20230920 | 135400 | 24079170400 | 152100 | 152100 | 152100 | 152000 | 72 |
| 363 | 20230920 | 135300 | 24068219800 | 152100 | 152200 | 152300 | 152100 | 177 |
| 364 | 20230920 | 135200 | 24041286400 | 152200 | 152200 | 152300 | 152100 | 85 |
| 365 | 20230920 | 135100 | 24028348900 | 152100 | 152300 | 152300 | 152000 | 123 |
| 366 | 20230920 | 135000 | 24009632300 | 152300 | 152300 | 152400 | 152300 | 133 |
| 367 | 20230920 | 134900 | 23989375400 | 152300 | 152300 | 152400 | 152200 | 509 |
| 368 | 20230920 | 134800 | 23911854500 | 152400 | 152300 | 152400 | 152300 | 96 |
| 369 | 20230920 | 134700 | 23897228700 | 152300 | 152200 | 152400 | 152200 | 229 |
| 370 | 20230920 | 134600 | 23862355900 | 152200 | 152200 | 152300 | 152200 | 118 |
| 371 | 20230920 | 134500 | 23844390600 | 152200 | 152200 | 152300 | 152200 | 109 |
| 372 | 20230920 | 134400 | 23827798400 | 152200 | 152000 | 152200 | 151900 | 204 |
| 373 | 20230920 | 134300 | 23796789800 | 152000 | 152000 | 152000 | 151900 | 150 |
| 374 | 20230920 | 134200 | 23773994100 | 152000 | 151900 | 152000 | 151900 | 176 |
| 375 | 20230920 | 134100 | 23747247400 | 151900 | 152100 | 152200 | 151900 | 128 |
| 376 | 20230920 | 134000 | 23727779800 | 152200 | 152000 | 152200 | 152000 | 74 |
| 377 | 20230920 | 133900 | 23716527000 | 152000 | 152200 | 152200 | 152000 | 183 |
| 378 | 20230920 | 133800 | 23688682700 | 152200 | 152300 | 152300 | 152200 | 116 |
| 379 | 20230920 | 133700 | 23671026400 | 152300 | 152200 | 152300 | 152200 | 178 |
| 380 | 20230920 | 133600 | 23643924200 | 152200 | 152300 | 152300 | 152200 | 188 |
| 381 | 20230920 | 133500 | 23615299000 | 152200 | 152200 | 152300 | 152200 | 47 |
| 382 | 20230920 | 133400 | 23608144700 | 152000 | 152200 | 152300 | 151800 | 346 |
| 383 | 20230920 | 133300 | 23555509800 | 152200 | 151900 | 152200 | 151800 | 1149 |
| 384 | 20230920 | 133200 | 23380856900 | 151800 | 151900 | 152000 | 151800 | 399 |
| 385 | 20230920 | 133100 | 23320254100 | 151900 | 151600 | 151900 | 151600 | 523 |
| 386 | 20230920 | 133000 | 23240886200 | 151700 | 151500 | 151800 | 151500 | 112 |
| 387 | 20230920 | 132900 | 23223904100 | 151500 | 151700 | 151700 | 151500 | 104 |
| 388 | 20230920 | 132800 | 23208140700 | 151600 | 151600 | 151700 | 151500 | 265 |
| 389 | 20230920 | 132700 | 23167973600 | 151700 | 151800 | 151800 | 151700 | 210 |
| 390 | 20230920 | 132600 | 23136114800 | 151700 | 151600 | 151800 | 151600 | 358 |
| 391 | 20230920 | 132500 | 23081793600 | 151700 | 151700 | 151800 | 151700 | 81 |
| 392 | 20230920 | 132400 | 23069502500 | 151700 | 151700 | 151800 | 151700 | 735 |
| 393 | 20230920 | 132300 | 22958002300 | 151700 | 151800 | 151800 | 151700 | 70 |
| 394 | 20230920 | 132200 | 22947379100 | 151800 | 151700 | 151900 | 151700 | 170 |
| 395 | 20230920 | 132100 | 22921578500 | 151700 | 151800 | 151900 | 151700 | 151 |
| 396 | 20230920 | 132000 | 22898654500 | 151800 | 151900 | 151900 | 151800 | 386 |
| 397 | 20230920 | 131900 | 22840030000 | 151900 | 152000 | 152000 | 151900 | 134 |
| 398 | 20230920 | 131800 | 22819669300 | 152000 | 152000 | 152200 | 152000 | 213 |
| 399 | 20230920 | 131700 | 22787274600 | 151900 | 151700 | 152000 | 151600 | 726 |
| 400 | 20230920 | 131600 | 22677004500 | 151600 | 151800 | 151900 | 151500 | 164 |
| 401 | 20230920 | 131500 | 22652122100 | 151500 | 151600 | 152000 | 151500 | 2087 |
| 402 | 20230920 | 131400 | 22335433500 | 151600 | 151700 | 151700 | 151500 | 119 |
| 403 | 20230920 | 131300 | 22317392500 | 151700 | 151600 | 151700 | 151500 | 227 |
| 404 | 20230920 | 131200 | 22282977600 | 151700 | 151500 | 151800 | 151500 | 874 |
| 405 | 20230920 | 131100 | 22150408500 | 151500 | 151500 | 151600 | 151500 | 171 |
| 406 | 20230920 | 131000 | 22124492600 | 151600 | 151300 | 151600 | 151300 | 1627 |
| 407 | 20230920 | 130900 | 21878095900 | 151300 | 151300 | 151300 | 151200 | 337 |
| 408 | 20230920 | 130800 | 21827114100 | 151200 | 151100 | 151300 | 151100 | 1339 |
| 409 | 20230920 | 130700 | 21624652300 | 151100 | 151200 | 151200 | 151100 | 67 |
| 410 | 20230920 | 130600 | 21614528300 | 151100 | 151100 | 151100 | 151000 | 138 |
| 411 | 20230920 | 130500 | 21593676900 | 151000 | 151200 | 151200 | 151000 | 252 |
| 412 | 20230920 | 130400 | 21555599500 | 151000 | 150900 | 151200 | 150900 | 210 |
| 413 | 20230920 | 130300 | 21523877200 | 150900 | 151100 | 151100 | 150900 | 98 |
| 414 | 20230920 | 130200 | 21509085400 | 151100 | 151000 | 151200 | 151000 | 107 |
| 415 | 20230920 | 130100 | 21492913700 | 151100 | 151000 | 151200 | 150900 | 902 |
| 416 | 20230920 | 130000 | 21356607000 | 151000 | 150900 | 151100 | 150900 | 495 |
| 417 | 20230920 | 125900 | 21281865700 | 150900 | 150700 | 150900 | 150600 | 401 |
| 418 | 20230920 | 125800 | 21221395900 | 150700 | 150700 | 150900 | 150500 | 244 |
| 419 | 20230920 | 125700 | 21184599700 | 150700 | 150500 | 150800 | 150500 | 833 |
| 420 | 20230920 | 125600 | 21059088300 | 150400 | 150300 | 150500 | 150300 | 322 |
| 421 | 20230920 | 125500 | 21010650200 | 150300 | 150300 | 150400 | 150300 | 87 |
| 422 | 20230920 | 125400 | 20997572900 | 150400 | 150400 | 150500 | 150300 | 81 |
| 423 | 20230920 | 125300 | 20985390400 | 150400 | 150400 | 150500 | 150300 | 96 |
| 424 | 20230920 | 125200 | 20970949300 | 150500 | 150200 | 150500 | 150200 | 276 |
| 425 | 20230920 | 125100 | 20929424900 | 150300 | 150200 | 150500 | 150100 | 334 |
| 426 | 20230920 | 125000 | 20879212600 | 150200 | 150100 | 150200 | 150100 | 130 |
| 427 | 20230920 | 124900 | 20859695300 | 150100 | 150100 | 150200 | 150100 | 86 |
| 428 | 20230920 | 124800 | 20846785700 | 150200 | 150100 | 150200 | 150100 | 61 |
| 429 | 20230920 | 124700 | 20837628700 | 150100 | 150100 | 150300 | 150100 | 75 |
| 430 | 20230920 | 124600 | 20826365200 | 150200 | 150300 | 150300 | 150100 | 188 |
| 431 | 20230920 | 124500 | 20798129200 | 150300 | 150300 | 150300 | 150200 | 251 |
| 432 | 20230920 | 124400 | 20760428700 | 150300 | 150400 | 150400 | 150300 | 78 |
| 433 | 20230920 | 124300 | 20748703700 | 150400 | 150400 | 150400 | 150300 | 149 |
| 434 | 20230920 | 124200 | 20726297000 | 150400 | 150300 | 150400 | 150300 | 174 |
| 435 | 20230920 | 124100 | 20700136200 | 150300 | 150400 | 150400 | 150300 | 22 |
| 436 | 20230920 | 124000 | 20696828700 | 150400 | 150200 | 150400 | 150200 | 98 |
| 437 | 20230920 | 123900 | 20682103100 | 150200 | 150200 | 150200 | 150100 | 159 |
| 438 | 20230920 | 123800 | 20658222000 | 150100 | 150200 | 150200 | 150100 | 56 |
| 439 | 20230920 | 123700 | 20649815300 | 150200 | 150200 | 150200 | 150100 | 87 |
| 440 | 20230920 | 123600 | 20636748300 | 150200 | 150300 | 150300 | 150200 | 363 |
| 441 | 20230920 | 123500 | 20582223700 | 150200 | 150200 | 150200 | 150100 | 156 |
| 442 | 20230920 | 123400 | 20558805000 | 150100 | 150200 | 150300 | 150100 | 107 |
| 443 | 20230920 | 123300 | 20542735100 | 150300 | 150400 | 150400 | 150300 | 130 |
| 444 | 20230920 | 123200 | 20523191700 | 150400 | 149900 | 150400 | 149900 | 730 |
| 445 | 20230920 | 123100 | 20413553000 | 149900 | 149900 | 149900 | 149800 | 92 |
| 446 | 20230920 | 123000 | 20399763600 | 149900 | 150000 | 150100 | 149900 | 82 |
| 447 | 20230920 | 122900 | 20387467700 | 149900 | 149900 | 150000 | 149900 | 50 |
| 448 | 20230920 | 122800 | 20379970500 | 150000 | 150100 | 150100 | 149900 | 107 |
| 449 | 20230920 | 122700 | 20363924100 | 150000 | 149700 | 150000 | 149700 | 113 |
| 450 | 20230920 | 122600 | 20346991100 | 149800 | 149900 | 149900 | 149800 | 66 |
| 451 | 20230920 | 122500 | 20337103400 | 149900 | 149400 | 149900 | 149400 | 64 |
| 452 | 20230920 | 122400 | 20327532300 | 149400 | 149400 | 149500 | 149400 | 76 |
| 453 | 20230920 | 122300 | 20316176800 | 149300 | 149600 | 149600 | 149300 | 52 |
| 454 | 20230920 | 122200 | 20308404300 | 149700 | 149400 | 149700 | 149400 | 96 |
| 455 | 20230920 | 122100 | 20294045900 | 149600 | 149400 | 149600 | 149300 | 373 |
| 456 | 20230920 | 122000 | 20238329600 | 149400 | 149500 | 149600 | 149400 | 415 |
| 457 | 20230920 | 121900 | 20176290100 | 149400 | 149400 | 149400 | 149400 | 89 |
| 458 | 20230920 | 121800 | 20162993500 | 149400 | 149500 | 149500 | 149400 | 202 |
| 459 | 20230920 | 121700 | 20132810500 | 149500 | 149500 | 149600 | 149500 | 101 |
| 460 | 20230920 | 121600 | 20117710000 | 149600 | 149600 | 149600 | 149500 | 52 |
| 461 | 20230920 | 121500 | 20109932100 | 149600 | 149700 | 149800 | 149600 | 496 |
| 462 | 20230920 | 121400 | 20035707300 | 149800 | 150000 | 150000 | 149700 | 189 |
| 463 | 20230920 | 121300 | 20007392000 | 150000 | 150100 | 150100 | 150000 | 137 |
| 464 | 20230920 | 121200 | 19986835500 | 150100 | 150200 | 150300 | 150000 | 311 |
| 465 | 20230920 | 121100 | 19940158900 | 150200 | 150300 | 150300 | 150200 | 81 |
| 466 | 20230920 | 121000 | 19927990100 | 150300 | 150200 | 150300 | 150100 | 42 |
| 467 | 20230920 | 120900 | 19921682000 | 150200 | 150100 | 150300 | 150100 | 509 |
| 468 | 20230920 | 120800 | 19845201400 | 150100 | 150100 | 150100 | 150000 | 59 |
| 469 | 20230920 | 120700 | 19836348100 | 150000 | 150000 | 150100 | 150000 | 74 |
| 470 | 20230920 | 120600 | 19825246200 | 150000 | 150100 | 150100 | 150000 | 30 |
| 471 | 20230920 | 120500 | 19820746000 | 150000 | 149900 | 150000 | 149900 | 139 |
| 472 | 20230920 | 120400 | 19799905100 | 149900 | 150000 | 150000 | 149900 | 107 |
| 473 | 20230920 | 120300 | 19783859300 | 150000 | 150000 | 150100 | 150000 | 45 |
| 474 | 20230920 | 120200 | 19777109000 | 150000 | 150100 | 150300 | 150000 | 75 |
| 475 | 20230920 | 120100 | 19765846900 | 150100 | 149900 | 150200 | 149900 | 285 |
| 476 | 20230920 | 120000 | 19723074700 | 150000 | 149800 | 150000 | 149800 | 49 |
| 477 | 20230920 | 115900 | 19715731500 | 149700 | 149700 | 149800 | 149700 | 127 |
| 478 | 20230920 | 115800 | 19696712700 | 149800 | 149800 | 149800 | 149700 | 44 |
| 479 | 20230920 | 115700 | 19690121800 | 149800 | 149800 | 149900 | 149800 | 70 |
| 480 | 20230920 | 115600 | 19679633700 | 149800 | 149800 | 149800 | 149700 | 46 |
| 481 | 20230920 | 115500 | 19672746100 | 149700 | 149700 | 149800 | 149700 | 253 |
| 482 | 20230920 | 115400 | 19634867700 | 149700 | 149900 | 149900 | 149700 | 140 |
| 483 | 20230920 | 115300 | 19613895200 | 150100 | 150000 | 150100 | 149900 | 158 |
| 484 | 20230920 | 115200 | 19590191500 | 150000 | 150200 | 150200 | 150000 | 313 |
| 485 | 20230920 | 115100 | 19543199700 | 150200 | 150200 | 150300 | 150200 | 118 |
| 486 | 20230920 | 115000 | 19525476000 | 150300 | 150200 | 150300 | 150100 | 159 |
| 487 | 20230920 | 114900 | 19501596700 | 150200 | 150200 | 150200 | 150000 | 119 |
| 488 | 20230920 | 114800 | 19483734000 | 150200 | 150200 | 150200 | 150000 | 135 |
| 489 | 20230920 | 114700 | 19463467500 | 150200 | 150300 | 150300 | 150100 | 240 |
| 490 | 20230920 | 114600 | 19427429700 | 150300 | 150200 | 150300 | 150100 | 313 |
| 491 | 20230920 | 114500 | 19380406200 | 150200 | 150200 | 150300 | 150100 | 83 |
| 492 | 20230920 | 114400 | 19367939200 | 150100 | 150200 | 150200 | 150100 | 114 |
| 493 | 20230920 | 114300 | 19350827500 | 150200 | 150100 | 150200 | 150100 | 72 |
| 494 | 20230920 | 114200 | 19340016400 | 150200 | 150100 | 150300 | 150100 | 347 |
| 495 | 20230920 | 114100 | 19287911300 | 150100 | 150200 | 150200 | 150000 | 327 |
| 496 | 20230920 | 114000 | 19238828400 | 150300 | 150200 | 150300 | 150200 | 326 |
| 497 | 20230920 | 113900 | 19189852600 | 150200 | 149800 | 150200 | 149700 | 1219 |
| 498 | 20230920 | 113800 | 19007055400 | 149800 | 149600 | 149800 | 149600 | 339 |
| 499 | 20230920 | 113700 | 18956302400 | 149700 | 149600 | 149700 | 149600 | 134 |
| 500 | 20230920 | 113600 | 18936245900 | 149600 | 149500 | 149700 | 149500 | 365 |
| 501 | 20230920 | 113500 | 18881613800 | 149600 | 149500 | 149600 | 149400 | 200 |
| 502 | 20230920 | 113400 | 18851706800 | 149600 | 149500 | 149600 | 149400 | 127 |
| 503 | 20230920 | 113300 | 18832717500 | 149500 | 149500 | 149500 | 149500 | 13 |
| 504 | 20230920 | 113200 | 18830774000 | 149500 | 149400 | 149600 | 149300 | 652 |
| 505 | 20230920 | 113100 | 18733290400 | 149400 | 149300 | 149400 | 149300 | 80 |
| 506 | 20230920 | 113000 | 18721345600 | 149400 | 149300 | 149400 | 149300 | 118 |
| 507 | 20230920 | 112900 | 18703724800 | 149300 | 149200 | 149300 | 149200 | 150 |
| 508 | 20230920 | 112800 | 18681334100 | 149200 | 149200 | 149300 | 149200 | 40 |
| 509 | 20230920 | 112700 | 18675364600 | 149300 | 149200 | 149300 | 149200 | 66 |
| 510 | 20230920 | 112600 | 18665516900 | 149200 | 149300 | 149300 | 149200 | 101 |
| 511 | 20230920 | 112500 | 18650444800 | 149300 | 149300 | 149300 | 149300 | 146 |
| 512 | 20230920 | 112400 | 18628647000 | 149300 | 149500 | 149500 | 149300 | 92 |
| 513 | 20230920 | 112300 | 18614902900 | 149400 | 149400 | 149500 | 149300 | 158 |
| 514 | 20230920 | 112200 | 18591300000 | 149400 | 149300 | 149400 | 149300 | 352 |
| 515 | 20230920 | 112100 | 18538729400 | 149300 | 149300 | 149300 | 149000 | 273 |
| 516 | 20230920 | 112000 | 18497997900 | 149200 | 149000 | 149200 | 149000 | 234 |
| 517 | 20230920 | 111900 | 18463099400 | 149000 | 149100 | 149100 | 149000 | 73 |
| 518 | 20230920 | 111800 | 18452219800 | 149100 | 149100 | 149100 | 149000 | 42 |
| 519 | 20230920 | 111700 | 18445959200 | 149000 | 149200 | 149200 | 149000 | 167 |
| 520 | 20230920 | 111600 | 18421069100 | 149100 | 148600 | 149100 | 148600 | 542 |
| 521 | 20230920 | 111500 | 18340397000 | 148700 | 148900 | 149000 | 148600 | 893 |
| 522 | 20230920 | 111400 | 18207557000 | 148900 | 149000 | 149000 | 148900 | 151 |
| 523 | 20230920 | 111300 | 18185071300 | 149000 | 149000 | 149000 | 148900 | 119 |
| 524 | 20230920 | 111200 | 18167350300 | 148900 | 148900 | 149000 | 148900 | 155 |
| 525 | 20230920 | 111100 | 18144259800 | 148900 | 149000 | 149000 | 148900 | 134 |
| 526 | 20230920 | 111000 | 18124298900 | 149000 | 148900 | 149000 | 148900 | 170 |
| 527 | 20230920 | 110900 | 18098973100 | 148900 | 148900 | 149000 | 148900 | 210 |
| 528 | 20230920 | 110800 | 18067696400 | 148900 | 148900 | 149000 | 148900 | 218 |
| 529 | 20230920 | 110700 | 18035231000 | 149000 | 148900 | 149000 | 148900 | 219 |
| 530 | 20230920 | 110600 | 18002618300 | 149000 | 149000 | 149000 | 148900 | 271 |
| 531 | 20230920 | 110500 | 17962245300 | 149000 | 149200 | 149200 | 149000 | 384 |
| 532 | 20230920 | 110400 | 17905008900 | 149200 | 149100 | 149300 | 149100 | 104 |
| 533 | 20230920 | 110300 | 17889492300 | 149200 | 149300 | 149300 | 149100 | 170 |
| 534 | 20230920 | 110200 | 17864126900 | 149300 | 149300 | 149400 | 149300 | 237 |
| 535 | 20230920 | 110100 | 17828726600 | 149400 | 149200 | 149500 | 149100 | 410 |
| 536 | 20230920 | 110000 | 17767496100 | 149100 | 148800 | 149200 | 148700 | 354 |
| 537 | 20230920 | 105900 | 17714755200 | 148700 | 148700 | 148900 | 148600 | 313 |
| 538 | 20230920 | 105800 | 17668194200 | 148600 | 148600 | 148600 | 148500 | 383 |
| 539 | 20230920 | 105700 | 17611307200 | 148600 | 148500 | 148600 | 148500 | 41 |
| 540 | 20230920 | 105600 | 17605215100 | 148500 | 148500 | 148600 | 148500 | 163 |
| 541 | 20230920 | 105500 | 17581009100 | 148500 | 148400 | 148500 | 148300 | 97 |
| 542 | 20230920 | 105400 | 17566615200 | 148400 | 148600 | 148600 | 148400 | 95 |
| 543 | 20230920 | 105300 | 17552501800 | 148600 | 148600 | 148600 | 148600 | 28 |
| 544 | 20230920 | 105200 | 17548341000 | 148600 | 148400 | 149000 | 148200 | 224 |
| 545 | 20230920 | 105100 | 17515048200 | 148300 | 148400 | 148400 | 148300 | 60 |
| 546 | 20230920 | 105000 | 17506148900 | 148300 | 148300 | 148400 | 148300 | 88 |
| 547 | 20230920 | 104900 | 17493097800 | 148300 | 148300 | 148400 | 148300 | 249 |
| 548 | 20230920 | 104800 | 17456159900 | 148400 | 148500 | 148500 | 148300 | 190 |
| 549 | 20230920 | 104700 | 17427968700 | 148400 | 148500 | 148500 | 148400 | 79 |
| 550 | 20230920 | 104600 | 17416239400 | 148500 | 149000 | 149000 | 148500 | 622 |
| 551 | 20230920 | 104500 | 17323725000 | 149000 | 149000 | 149000 | 148900 | 64 |
| 552 | 20230920 | 104400 | 17314191800 | 149000 | 148800 | 149100 | 148800 | 310 |
| 553 | 20230920 | 104300 | 17268039600 | 148800 | 148800 | 148900 | 148700 | 214 |
| 554 | 20230920 | 104200 | 17236186600 | 148800 | 148700 | 148900 | 148600 | 449 |
| 555 | 20230920 | 104100 | 17169410500 | 148700 | 148600 | 148800 | 148300 | 189 |
| 556 | 20230920 | 104000 | 17141325300 | 148700 | 148200 | 148700 | 148200 | 101 |
| 557 | 20230920 | 103900 | 17126338000 | 148300 | 148200 | 148600 | 148200 | 184 |
| 558 | 20230920 | 103800 | 17099053300 | 148200 | 148100 | 148900 | 148000 | 1050 |
| 559 | 20230920 | 103700 | 16943548500 | 148100 | 148000 | 148100 | 148000 | 185 |
| 560 | 20230920 | 103600 | 16916163100 | 148000 | 148200 | 148200 | 148000 | 1181 |
| 561 | 20230920 | 103500 | 16741260500 | 148200 | 148100 | 148200 | 148100 | 236 |
| 562 | 20230920 | 103400 | 16706304500 | 148100 | 148100 | 148200 | 148100 | 536 |
| 563 | 20230920 | 103300 | 16626887000 | 148100 | 148300 | 148300 | 148100 | 621 |
| 564 | 20230920 | 103200 | 16534865100 | 148300 | 148400 | 149400 | 148300 | 662 |
| 565 | 20230920 | 103100 | 16436321100 | 148400 | 148400 | 148500 | 148400 | 123 |
| 566 | 20230920 | 103000 | 16418067100 | 148300 | 148200 | 148400 | 148200 | 304 |
| 567 | 20230920 | 102900 | 16373001600 | 148200 | 148200 | 148300 | 148200 | 225 |
| 568 | 20230920 | 102800 | 16339646400 | 148300 | 148200 | 148300 | 148100 | 751 |
| 569 | 20230920 | 102700 | 16228353800 | 148200 | 148400 | 148400 | 148200 | 535 |
| 570 | 20230920 | 102600 | 16149037200 | 148400 | 148600 | 148600 | 148400 | 458 |
| 571 | 20230920 | 102500 | 16081027000 | 148700 | 148900 | 148900 | 148700 | 254 |
| 572 | 20230920 | 102400 | 16043230300 | 148900 | 149400 | 149400 | 148800 | 687 |
| 573 | 20230920 | 102300 | 15940828700 | 149400 | 149300 | 149500 | 149200 | 390 |
| 574 | 20230920 | 102200 | 15882574900 | 149300 | 149200 | 149300 | 149100 | 420 |
| 575 | 20230920 | 102100 | 15819900600 | 149200 | 149000 | 149300 | 149000 | 481 |
| 576 | 20230920 | 102000 | 15748213200 | 148900 | 148700 | 149000 | 148600 | 230 |
| 577 | 20230920 | 101900 | 15714000300 | 148700 | 148600 | 148800 | 148600 | 330 |
| 578 | 20230920 | 101800 | 15664931300 | 148600 | 148500 | 148600 | 148400 | 437 |
| 579 | 20230920 | 101700 | 15600027900 | 148500 | 148400 | 148500 | 148400 | 361 |
| 580 | 20230920 | 101600 | 15546450800 | 148400 | 148200 | 148400 | 148200 | 754 |
| 581 | 20230920 | 101500 | 15434696100 | 148200 | 148200 | 148300 | 148200 | 259 |
| 582 | 20230920 | 101400 | 15396302000 | 148200 | 148400 | 148400 | 148100 | 2001 |
| 583 | 20230920 | 101300 | 15099719600 | 148400 | 148200 | 148400 | 148200 | 508 |
| 584 | 20230920 | 101200 | 15024386600 | 148300 | 148300 | 148300 | 148200 | 1100 |
| 585 | 20230920 | 101100 | 14861301100 | 148200 | 148300 | 148300 | 148200 | 378 |
| 586 | 20230920 | 101000 | 14805263900 | 148300 | 148200 | 148300 | 148100 | 677 |
| 587 | 20230920 | 100900 | 14704908300 | 148200 | 148100 | 148300 | 148100 | 1233 |
| 588 | 20230920 | 100800 | 14522201700 | 148200 | 148400 | 148400 | 148200 | 1007 |
| 589 | 20230920 | 100700 | 14372886200 | 148500 | 148600 | 148700 | 148400 | 2397 |
| 590 | 20230920 | 100600 | 14016898700 | 148600 | 148700 | 148700 | 148600 | 289 |
| 591 | 20230920 | 100500 | 13973945300 | 148700 | 148700 | 148800 | 148600 | 1249 |
| 592 | 20230920 | 100400 | 13788298300 | 148700 | 148800 | 148800 | 148700 | 665 |
| 593 | 20230920 | 100300 | 13689404800 | 148700 | 148900 | 148900 | 148700 | 418 |
| 594 | 20230920 | 100200 | 13627218900 | 148900 | 148800 | 148900 | 148800 | 1047 |
| 595 | 20230920 | 100100 | 13471357700 | 148800 | 148900 | 148900 | 148800 | 524 |
| 596 | 20230920 | 100000 | 13393375600 | 148900 | 148900 | 148900 | 148800 | 320 |
| 597 | 20230920 | 095900 | 13345754100 | 148900 | 148900 | 149000 | 148800 | 522 |
| 598 | 20230920 | 095800 | 13268046900 | 148900 | 149300 | 149300 | 148900 | 4733 |
| 599 | 20230920 | 095700 | 12562573900 | 149300 | 149200 | 149300 | 149100 | 859 |
| 600 | 20230920 | 095600 | 12434409600 | 149200 | 149300 | 149400 | 149200 | 631 |
| 601 | 20230920 | 095500 | 12340221800 | 149300 | 149300 | 149400 | 149200 | 504 |
| 602 | 20230920 | 095400 | 12264982400 | 149300 | 149700 | 149700 | 149200 | 1526 |
| 603 | 20230920 | 095300 | 12037003200 | 149600 | 149500 | 149700 | 149500 | 145 |
| 604 | 20230920 | 095200 | 12015317700 | 149500 | 149800 | 149900 | 149500 | 362 |
| 605 | 20230920 | 095100 | 11961157200 | 149700 | 149500 | 149700 | 149400 | 284 |
| 606 | 20230920 | 095000 | 11918692100 | 149500 | 149500 | 149500 | 149400 | 548 |
| 607 | 20230920 | 094900 | 11836804300 | 149500 | 149900 | 149900 | 149500 | 1771 |
| 608 | 20230920 | 094800 | 11571830200 | 149900 | 149900 | 150000 | 149900 | 62 |
| 609 | 20230920 | 094700 | 11562536300 | 149800 | 150000 | 150200 | 149800 | 587 |
| 610 | 20230920 | 094600 | 11474486100 | 150000 | 150100 | 150100 | 149800 | 1437 |
| 611 | 20230920 | 094500 | 11258923700 | 150100 | 150300 | 150400 | 150100 | 273 |
| 612 | 20230920 | 094400 | 11217913600 | 150300 | 150300 | 150400 | 150300 | 98 |
| 613 | 20230920 | 094300 | 11203182000 | 150200 | 150400 | 150400 | 150200 | 363 |
| 614 | 20230920 | 094200 | 11148630300 | 150300 | 150600 | 150600 | 150200 | 177 |
| 615 | 20230920 | 094100 | 11122016400 | 150600 | 150700 | 150800 | 150600 | 177 |
| 616 | 20230920 | 094000 | 11095346100 | 150800 | 150200 | 151000 | 150200 | 938 |
| 617 | 20230920 | 093900 | 10954108100 | 150300 | 150200 | 150300 | 150000 | 584 |
| 618 | 20230920 | 093800 | 10866401900 | 150200 | 150300 | 150300 | 150200 | 580 |
| 619 | 20230920 | 093700 | 10779274700 | 150300 | 150300 | 150300 | 150200 | 412 |
| 620 | 20230920 | 093600 | 10717360400 | 150200 | 149800 | 150300 | 149800 | 873 |
| 621 | 20230920 | 093500 | 10586344800 | 149700 | 149600 | 149700 | 149600 | 472 |
| 622 | 20230920 | 093400 | 10515688200 | 149600 | 149700 | 149800 | 149600 | 258 |
| 623 | 20230920 | 093300 | 10477074100 | 149700 | 149400 | 149700 | 149400 | 241 |
| 624 | 20230920 | 093200 | 10441016300 | 149600 | 149200 | 149600 | 149100 | 1457 |
| 625 | 20230920 | 093100 | 10223502400 | 149200 | 149200 | 149400 | 149100 | 1928 |
| 626 | 20230920 | 093000 | 9935907100 | 149200 | 149200 | 149300 | 149100 | 2240 |
| 627 | 20230920 | 092900 | 9601800500 | 149300 | 149900 | 149900 | 149200 | 4971 |
| 628 | 20230920 | 092800 | 8858259100 | 149900 | 149900 | 149900 | 149800 | 279 |
| 629 | 20230920 | 092700 | 8816446500 | 149800 | 150000 | 150000 | 149700 | 3399 |
| 630 | 20230920 | 092600 | 8307019800 | 150000 | 150400 | 150500 | 150000 | 4716 |
| 631 | 20230920 | 092500 | 7598651700 | 150500 | 150900 | 151000 | 150400 | 1149 |
| 632 | 20230920 | 092400 | 7425627100 | 150900 | 151200 | 151400 | 150900 | 1167 |
| 633 | 20230920 | 092300 | 7249245400 | 151200 | 151000 | 151300 | 150700 | 265 |
| 634 | 20230920 | 092200 | 7209190000 | 151000 | 150400 | 151000 | 150400 | 1317 |
| 635 | 20230920 | 092100 | 7010524900 | 150400 | 150400 | 150600 | 150200 | 1610 |
| 636 | 20230920 | 092000 | 6768355200 | 150400 | 150400 | 150500 | 150200 | 570 |
| 637 | 20230920 | 091900 | 6682667900 | 150400 | 150500 | 150500 | 150300 | 584 |
| 638 | 20230920 | 091800 | 6594858900 | 150400 | 150500 | 150500 | 150300 | 940 |
| 639 | 20230920 | 091700 | 6453490500 | 150500 | 150700 | 150700 | 150400 | 599 |
| 640 | 20230920 | 091600 | 6363317200 | 150600 | 150600 | 150800 | 150500 | 485 |
| 641 | 20230920 | 091500 | 6290247000 | 150500 | 150400 | 150800 | 150200 | 1006 |
| 642 | 20230920 | 091400 | 6138874100 | 150500 | 150900 | 151000 | 150100 | 1062 |
| 643 | 20230920 | 091300 | 5979038400 | 150900 | 151100 | 151100 | 150800 | 1948 |
| 644 | 20230920 | 091200 | 5684947700 | 151100 | 151100 | 151100 | 151000 | 1270 |
| 645 | 20230920 | 091100 | 5493118100 | 151100 | 150700 | 151300 | 150600 | 2050 |
| 646 | 20230920 | 091000 | 5183470100 | 150600 | 150100 | 150600 | 150000 | 3876 |
| 647 | 20230920 | 090900 | 4601382300 | 150200 | 150500 | 150500 | 150100 | 2202 |
| 648 | 20230920 | 090800 | 4270652700 | 150500 | 150700 | 150700 | 150500 | 1360 |
| 649 | 20230920 | 090700 | 4065858800 | 150600 | 151100 | 151100 | 150600 | 1902 |
| 650 | 20230920 | 090600 | 3778905500 | 151100 | 150200 | 151100 | 150200 | 2545 |
| 651 | 20230920 | 090500 | 3395616600 | 150200 | 149700 | 150300 | 149600 | 2803 |
| 652 | 20230920 | 090400 | 2975517700 | 149700 | 149800 | 149800 | 149500 | 2192 |
| 653 | 20230920 | 090300 | 2647522600 | 149800 | 150600 | 150700 | 149700 | 5544 |
| 654 | 20230920 | 090200 | 1814569100 | 150600 | 151000 | 151000 | 150200 | 5234 |
| 655 | 20230920 | 090100 | 1026756600 | 151000 | 151800 | 151900 | 150700 | 3331 |
| 656 | 20230920 | 090000 | 523489300 | 151800 | 153900 | 153900 | 151800 | 3153 |