KissMeData/123010/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	202200	19690884299	1871	1871	1871	1871	68906
3	20250207	202100	19690884299	1871	1871	1871	1871	0
4	20250207	202000	19690884299	1871	1871	1871	1871	0
5	20250207	201900	19690884299	1871	1871	1871	1871	0
6	20250207	201800	19690884299	1871	1871	1871	1871	0
7	20250207	201700	19690884299	1871	1871	1871	1871	0
8	20250207	201600	19690884299	1871	1871	1871	1871	0
9	20250207	201500	19690884299	1871	1871	1871	1871	0
10	20250207	201400	19690884299	1871	1871	1871	1871	0
11	20250207	201300	19690884299	1871	1871	1871	1871	0
12	20250207	201200	19690884299	1871	1871	1871	1871	0
13	20250207	201100	19690884299	1871	1871	1871	1871	0
14	20250207	201000	19690884299	1871	1871	1871	1871	0
15	20250207	200900	19690884299	1871	1871	1871	1871	0
16	20250207	200800	19690884299	1871	1871	1871	1871	0
17	20250207	200700	19690884299	1871	1871	1871	1871	0
18	20250207	200600	19690884299	1871	1871	1871	1871	0
19	20250207	200500	19690884299	1871	1871	1871	1871	0
20	20250207	200400	19690884299	1871	1871	1871	1871	0
21	20250207	200300	19690884299	1871	1871	1871	1871	0
22	20250207	200200	19690884299	1871	1871	1871	1871	0
23	20250207	200100	19690884299	1871	1871	1871	1871	0
24	20250207	200000	19690884299	1871	1871	1871	1871	0
25	20250207	195900	19690884299	1871	1871	1871	1871	0
26	20250207	195800	19690884299	1871	1871	1871	1871	0
27	20250207	195700	19690884299	1871	1871	1871	1871	0
28	20250207	195600	19690884299	1871	1871	1871	1871	0
29	20250207	195500	19690884299	1871	1871	1871	1871	0
30	20250207	195400	19690884299	1871	1871	1871	1871	0
31	20250207	195300	19690884299	1871	1871	1871	1871	0
32	20250207	195200	19690884299	1871	1871	1871	1871	68906
33	20250207	195100	19690884299	1871	1871	1871	1871	0
34	20250207	195000	19690884299	1871	1871	1871	1871	0
35	20250207	194900	19690884299	1871	1871	1871	1871	0
36	20250207	194800	19690884299	1871	1871	1871	1871	0
37	20250207	194700	19690884299	1871	1871	1871	1871	0
38	20250207	194600	19690884299	1871	1871	1871	1871	0
39	20250207	194500	19690884299	1871	1871	1871	1871	0
40	20250207	194400	19690884299	1871	1871	1871	1871	0
41	20250207	194300	19690884299	1871	1871	1871	1871	0
42	20250207	194200	19690884299	1871	1871	1871	1871	0
43	20250207	194100	19690884299	1871	1871	1871	1871	0
44	20250207	194000	19690884299	1871	1871	1871	1871	0
45	20250207	193900	19690884299	1871	1871	1871	1871	0
46	20250207	193800	19690884299	1871	1871	1871	1871	0
47	20250207	193700	19690884299	1871	1871	1871	1871	0
48	20250207	193600	19690884299	1871	1871	1871	1871	0
49	20250207	193500	19690884299	1871	1871	1871	1871	0
50	20250207	193400	19690884299	1871	1871	1871	1871	0
51	20250207	193300	19690884299	1871	1871	1871	1871	0
52	20250207	193200	19690884299	1871	1871	1871	1871	0
53	20250207	193100	19690884299	1871	1871	1871	1871	0
54	20250207	193000	19690884299	1871	1871	1871	1871	0
55	20250207	192900	19690884299	1871	1871	1871	1871	0
56	20250207	192800	19690884299	1871	1871	1871	1871	0
57	20250207	192700	19690884299	1871	1871	1871	1871	0
58	20250207	192600	19690884299	1871	1871	1871	1871	0
59	20250207	192500	19690884299	1871	1871	1871	1871	0
60	20250207	192400	19690884299	1871	1871	1871	1871	0
61	20250207	192300	19690884299	1871	1871	1871	1871	0
62	20250207	192200	19690884299	1871	1871	1871	1871	68906
63	20250207	192100	19690884299	1871	1871	1871	1871	0
64	20250207	192000	19690884299	1871	1871	1871	1871	0
65	20250207	191900	19690884299	1871	1871	1871	1871	0
66	20250207	191800	19690884299	1871	1871	1871	1871	0
67	20250207	191700	19690884299	1871	1871	1871	1871	0
68	20250207	191600	19690884299	1871	1871	1871	1871	0
69	20250207	191500	19690884299	1871	1871	1871	1871	0
70	20250207	191400	19690884299	1871	1871	1871	1871	0
71	20250207	191300	19690884299	1871	1871	1871	1871	0
72	20250207	191200	19690884299	1871	1871	1871	1871	0
73	20250207	191100	19690884299	1871	1871	1871	1871	0
74	20250207	191000	19690884299	1871	1871	1871	1871	0
75	20250207	190900	19690884299	1871	1871	1871	1871	0
76	20250207	190800	19690884299	1871	1871	1871	1871	0
77	20250207	190700	19690884299	1871	1871	1871	1871	0
78	20250207	190600	19690884299	1871	1871	1871	1871	0
79	20250207	190500	19690884299	1871	1871	1871	1871	0
80	20250207	190400	19690884299	1871	1871	1871	1871	0
81	20250207	190300	19690884299	1871	1871	1871	1871	0
82	20250207	190200	19690884299	1871	1871	1871	1871	0
83	20250207	190100	19690884299	1871	1871	1871	1871	0
84	20250207	190000	19690884299	1871	1871	1871	1871	0
85	20250207	185900	19690884299	1871	1871	1871	1871	0
86	20250207	185800	19690884299	1871	1871	1871	1871	0
87	20250207	185700	19690884299	1871	1871	1871	1871	0
88	20250207	185600	19690884299	1871	1871	1871	1871	0
89	20250207	185500	19690884299	1871	1871	1871	1871	0
90	20250207	185400	19690884299	1871	1871	1871	1871	0
91	20250207	185300	19690884299	1871	1871	1871	1871	0
92	20250207	185200	19690884299	1871	1871	1871	1871	68906
93	20250207	185100	19690884299	1871	1871	1871	1871	0
94	20250207	185000	19690884299	1871	1871	1871	1871	0
95	20250207	184900	19690884299	1871	1871	1871	1871	0
96	20250207	184800	19690884299	1871	1871	1871	1871	0
97	20250207	184700	19690884299	1871	1871	1871	1871	0
98	20250207	184600	19690884299	1871	1871	1871	1871	0
99	20250207	184500	19690884299	1871	1871	1871	1871	0
100	20250207	184400	19690884299	1871	1871	1871	1871	0
101	20250207	184300	19690884299	1871	1871	1871	1871	0
102	20250207	184200	19690884299	1871	1871	1871	1871	0
103	20250207	184100	19690884299	1871	1871	1871	1871	0
104	20250207	184000	19690884299	1871	1871	1871	1871	0
105	20250207	183900	19690884299	1871	1871	1871	1871	0
106	20250207	183800	19690884299	1871	1871	1871	1871	0
107	20250207	183700	19690884299	1871	1871	1871	1871	0
108	20250207	183600	19690884299	1871	1871	1871	1871	0
109	20250207	183500	19690884299	1871	1871	1871	1871	0
110	20250207	183400	19690884299	1871	1871	1871	1871	0
111	20250207	183300	19690884299	1871	1871	1871	1871	0
112	20250207	183200	19690884299	1871	1871	1871	1871	0
113	20250207	183100	19690884299	1871	1871	1871	1871	0
114	20250207	183000	19690884299	1871	1871	1871	1871	0
115	20250207	182900	19690884299	1871	1871	1871	1871	0
116	20250207	182800	19690884299	1871	1871	1871	1871	0
117	20250207	182700	19690884299	1871	1871	1871	1871	0
118	20250207	182600	19690884299	1871	1871	1871	1871	0
119	20250207	182500	19690884299	1871	1871	1871	1871	0
120	20250207	182400	19690884299	1871	1871	1871	1871	0
121	20250207	182300	19690884299	1871	1871	1871	1871	0
122	20250207	182200	19690884299	1871	1871	1871	1871	68906
123	20250207	182100	19690884299	1871	1871	1871	1871	0
124	20250207	182000	19690884299	1871	1871	1871	1871	0
125	20250207	181900	19690884299	1871	1871	1871	1871	0
126	20250207	181800	19690884299	1871	1871	1871	1871	0
127	20250207	181700	19690884299	1871	1871	1871	1871	0
128	20250207	181600	19690884299	1871	1871	1871	1871	0
129	20250207	181500	19690884299	1871	1871	1871	1871	0
130	20250207	181400	19690884299	1871	1871	1871	1871	0
131	20250207	181300	19690884299	1871	1871	1871	1871	0
132	20250207	181200	19690884299	1871	1871	1871	1871	0
133	20250207	181100	19690884299	1871	1871	1871	1871	0
134	20250207	181000	19690884299	1871	1871	1871	1871	0
135	20250207	180900	19690884299	1871	1871	1871	1871	0
136	20250207	180800	19690884299	1871	1871	1871	1871	0
137	20250207	180700	19690884299	1871	1871	1871	1871	0
138	20250207	180600	19690884299	1871	1871	1871	1871	0
139	20250207	180500	19690884299	1871	1871	1871	1871	0
140	20250207	180400	19690884299	1871	1871	1871	1871	0
141	20250207	180300	19690884299	1871	1871	1871	1871	0
142	20250207	180200	19690884299	1871	1871	1871	1871	0
143	20250207	180100	19690884299	1871	1871	1871	1871	0
144	20250207	180000	19690884299	1871	1871	1871	1871	0
145	20250207	175900	19690884299	1871	1871	1871	1871	0
146	20250207	175800	19690884299	1871	1871	1871	1871	0
147	20250207	175700	19690884299	1871	1871	1871	1871	0
148	20250207	175600	19690884299	1871	1871	1871	1871	0
149	20250207	175500	19690884299	1871	1871	1871	1871	0
150	20250207	175400	19690884299	1871	1871	1871	1871	0
151	20250207	175300	19690884299	1871	1871	1871	1871	0
152	20250207	175200	19690884299	1871	1871	1871	1871	68906
153	20250207	175100	19690884299	1871	1871	1871	1871	0
154	20250207	175000	19690884299	1871	1871	1871	1871	0
155	20250207	174900	19690884299	1871	1871	1871	1871	0
156	20250207	174800	19690884299	1871	1871	1871	1871	0
157	20250207	174700	19690884299	1871	1871	1871	1871	0
158	20250207	174600	19690884299	1871	1871	1871	1871	0
159	20250207	174500	19690884299	1871	1871	1871	1871	0
160	20250207	174400	19690884299	1871	1871	1871	1871	0
161	20250207	174300	19690884299	1871	1871	1871	1871	0
162	20250207	174200	19690884299	1871	1871	1871	1871	0
163	20250207	174100	19690884299	1871	1871	1871	1871	0
164	20250207	174000	19690884299	1871	1871	1871	1871	0
165	20250207	173900	19690884299	1871	1871	1871	1871	0
166	20250207	173800	19690884299	1871	1871	1871	1871	0
167	20250207	173700	19690884299	1871	1871	1871	1871	0
168	20250207	173600	19690884299	1871	1871	1871	1871	0
169	20250207	173500	19690884299	1871	1871	1871	1871	0
170	20250207	173400	19690884299	1871	1871	1871	1871	0
171	20250207	173300	19690884299	1871	1871	1871	1871	0
172	20250207	173200	19690884299	1871	1871	1871	1871	0
173	20250207	173100	19690884299	1871	1871	1871	1871	0
174	20250207	173000	19690884299	1871	1871	1871	1871	0
175	20250207	172900	19690884299	1871	1871	1871	1871	0
176	20250207	172800	19690884299	1871	1871	1871	1871	0
177	20250207	172700	19690884299	1871	1871	1871	1871	0
178	20250207	172600	19690884299	1871	1871	1871	1871	0
179	20250207	172500	19690884299	1871	1871	1871	1871	0
180	20250207	172400	19690884299	1871	1871	1871	1871	0
181	20250207	172300	19690884299	1871	1871	1871	1871	0
182	20250207	172200	19690884299	1871	1871	1871	1871	68906
183	20250207	172100	19690884299	1871	1871	1871	1871	0
184	20250207	172000	19690884299	1871	1871	1871	1871	0
185	20250207	171900	19690884299	1871	1871	1871	1871	0
186	20250207	171800	19690884299	1871	1871	1871	1871	0
187	20250207	171700	19690884299	1871	1871	1871	1871	0
188	20250207	171600	19690884299	1871	1871	1871	1871	0
189	20250207	171500	19690884299	1871	1871	1871	1871	0
190	20250207	171400	19690884299	1871	1871	1871	1871	0
191	20250207	171300	19690884299	1871	1871	1871	1871	0
192	20250207	171200	19690884299	1871	1871	1871	1871	0
193	20250207	171100	19690884299	1871	1871	1871	1871	0
194	20250207	171000	19690884299	1871	1871	1871	1871	0
195	20250207	170900	19690884299	1871	1871	1871	1871	0
196	20250207	170800	19690884299	1871	1871	1871	1871	0
197	20250207	170700	19690884299	1871	1871	1871	1871	0
198	20250207	170600	19690884299	1871	1871	1871	1871	0
199	20250207	170500	19690884299	1871	1871	1871	1871	0
200	20250207	170400	19690884299	1871	1871	1871	1871	0
201	20250207	170300	19690884299	1871	1871	1871	1871	0
202	20250207	170200	19690884299	1871	1871	1871	1871	0
203	20250207	170100	19690884299	1871	1871	1871	1871	0
204	20250207	170000	19690884299	1871	1871	1871	1871	0
205	20250207	165900	19690884299	1871	1871	1871	1871	0
206	20250207	165800	19690884299	1871	1871	1871	1871	0
207	20250207	165700	19690884299	1871	1871	1871	1871	0
208	20250207	165600	19690884299	1871	1871	1871	1871	0
209	20250207	165500	19690884299	1871	1871	1871	1871	0
210	20250207	165400	19690884299	1871	1871	1871	1871	0
211	20250207	165300	19690884299	1871	1871	1871	1871	0
212	20250207	165200	19690884299	1871	1871	1871	1871	68906
213	20250207	165100	19690884299	1871	1871	1871	1871	0
214	20250207	165000	19690884299	1871	1871	1871	1871	0
215	20250207	164900	19690884299	1871	1871	1871	1871	0
216	20250207	164800	19690884299	1871	1871	1871	1871	0
217	20250207	164700	19690884299	1871	1871	1871	1871	0
218	20250207	164600	19690884299	1871	1871	1871	1871	0
219	20250207	164500	19690884299	1871	1871	1871	1871	0
220	20250207	164400	19690884299	1871	1871	1871	1871	0
221	20250207	164300	19690884299	1871	1871	1871	1871	0
222	20250207	164200	19690884299	1871	1871	1871	1871	0
223	20250207	164100	19690884299	1871	1871	1871	1871	0
224	20250207	164000	19690884299	1871	1871	1871	1871	0
225	20250207	163900	19690884299	1871	1871	1871	1871	0
226	20250207	163800	19690884299	1871	1871	1871	1871	0
227	20250207	163700	19690884299	1871	1871	1871	1871	0
228	20250207	163600	19690884299	1871	1871	1871	1871	0
229	20250207	163500	19690884299	1871	1871	1871	1871	0
230	20250207	163400	19690884299	1871	1871	1871	1871	0
231	20250207	163300	19690884299	1871	1871	1871	1871	0
232	20250207	163200	19690884299	1871	1871	1871	1871	0
233	20250207	163100	19690884299	1871	1871	1871	1871	0
234	20250207	163000	19690884299	1871	1871	1871	1871	0
235	20250207	162900	19690884299	1871	1871	1871	1871	0
236	20250207	162800	19690884299	1871	1871	1871	1871	0
237	20250207	162700	19690884299	1871	1871	1871	1871	0
238	20250207	162600	19690884299	1871	1871	1871	1871	0
239	20250207	162500	19690884299	1871	1871	1871	1871	0
240	20250207	162400	19690884299	1871	1871	1871	1871	0
241	20250207	162300	19690884299	1871	1871	1871	1871	0
242	20250207	162200	19690884299	1871	1871	1871	1871	68906
243	20250207	162100	19690884299	1871	1871	1871	1871	0
244	20250207	162000	19690884299	1871	1871	1871	1871	0
245	20250207	161900	19690884299	1871	1871	1871	1871	0
246	20250207	161800	19690884299	1871	1871	1871	1871	0
247	20250207	161700	19690884299	1871	1871	1871	1871	0
248	20250207	161600	19690884299	1871	1871	1871	1871	0
249	20250207	161500	19690884299	1871	1871	1871	1871	0
250	20250207	161400	19690884299	1871	1871	1871	1871	0
251	20250207	161300	19690884299	1871	1871	1871	1871	0
252	20250207	161200	19690884299	1871	1871	1871	1871	0
253	20250207	161100	19690884299	1871	1871	1871	1871	0
254	20250207	161000	19690884299	1871	1871	1871	1871	0
255	20250207	160900	19690884299	1871	1871	1871	1871	0
256	20250207	160800	19690884299	1871	1871	1871	1871	0
257	20250207	160700	19690884299	1871	1871	1871	1871	0
258	20250207	160600	19690884299	1871	1871	1871	1871	0
259	20250207	160500	19690884299	1871	1871	1871	1871	0
260	20250207	160400	19690884299	1871	1871	1871	1871	0
261	20250207	160300	19690884299	1871	1871	1871	1871	0
262	20250207	160200	19690884299	1871	1871	1871	1871	0
263	20250207	160100	19690884299	1871	1871	1871	1871	0
264	20250207	160000	19690884299	1871	1871	1871	1871	0
265	20250207	155900	19690884299	1871	1871	1871	1871	0
266	20250207	155800	19690884299	1871	1871	1871	1871	0
267	20250207	155700	19690884299	1871	1871	1871	1871	0
268	20250207	155600	19690884299	1871	1871	1871	1871	0
269	20250207	155500	19690884299	1871	1871	1871	1871	0
270	20250207	155400	19690884299	1871	1871	1871	1871	0
271	20250207	155300	19690884299	1871	1871	1871	1871	0
272	20250207	155200	19690884299	1871	1871	1871	1871	68906
273	20250207	155100	19690884299	1871	1871	1871	1871	0
274	20250207	155000	19690884299	1871	1871	1871	1871	0
275	20250207	154900	19690884299	1871	1871	1871	1871	0
276	20250207	154800	19690884299	1871	1871	1871	1871	0
277	20250207	154700	19690884299	1871	1871	1871	1871	0
278	20250207	154600	19690884299	1871	1871	1871	1871	0
279	20250207	154500	19690884299	1871	1871	1871	1871	0
280	20250207	154400	19690884299	1871	1871	1871	1871	0
281	20250207	154300	19690884299	1871	1871	1871	1871	0
282	20250207	154200	19690884299	1871	1871	1871	1871	0
283	20250207	154100	19690884299	1871	1871	1871	1871	0
284	20250207	154000	19690884299	1871	1871	1871	1871	0
285	20250207	153900	19690884299	1871	1871	1871	1871	0
286	20250207	153800	19690884299	1871	1871	1871	1871	0
287	20250207	153700	19690884299	1871	1871	1871	1871	0
288	20250207	153600	19690884299	1871	1871	1871	1871	0
289	20250207	153500	19690884299	1871	1871	1871	1871	0
290	20250207	153400	19690884299	1871	1871	1871	1871	0
291	20250207	153300	19690884299	1871	1871	1871	1871	0
292	20250207	153200	19690884299	1871	1871	1871	1871	0
293	20250207	153100	19690884299	1871	1871	1871	1871	0
294	20250207	153000	19690884299	1871	1871	1871	1871	68906
295	20250207	152900	19561961173	1871	1871	1871	1871	0
296	20250207	152800	19561961173	1871	1871	1871	1871	0
297	20250207	152700	19561961173	1871	1871	1871	1871	0
298	20250207	152600	19561961173	1871	1871	1871	1871	0
299	20250207	152500	19561961173	1871	1871	1871	1871	0
300	20250207	152400	19561961173	1871	1871	1871	1871	0
301	20250207	152300	19561961173	1871	1871	1871	1871	0
302	20250207	152200	19561961173	1871	1871	1871	1871	0
303	20250207	152100	19561961173	1871	1871	1871	1871	0
304	20250207	152000	19561961173	1871	1871	1871	1871	0
305	20250207	151900	19561961173	1871	1874	1876	1863	23384
306	20250207	151800	19518239126	1875	1872	1876	1869	11835
307	20250207	151700	19496100961	1872	1869	1872	1867	5686
308	20250207	151600	19485468664	1869	1865	1869	1865	7018
309	20250207	151500	19472370009	1866	1864	1866	1862	3336
310	20250207	151400	19466147665	1863	1860	1863	1860	17050
311	20250207	151300	19434421036	1860	1857	1860	1855	8978
312	20250207	151200	19417748063	1856	1857	1857	1854	5860
313	20250207	151100	19406878148	1857	1855	1857	1855	9860
314	20250207	151000	19388587654	1855	1855	1855	1853	5216
315	20250207	150900	19378914237	1854	1856	1856	1854	6086
316	20250207	150800	19367622305	1853	1855	1856	1853	7701
317	20250207	150700	19353345393	1855	1855	1855	1852	10642
318	20250207	150600	19333631211	1853	1855	1856	1853	11585
319	20250207	150500	19312142951	1855	1859	1859	1852	15493
320	20250207	150400	19283425534	1857	1861	1862	1857	16396
321	20250207	150300	19252924552	1861	1864	1864	1861	5241
322	20250207	150200	19243164585	1864	1866	1866	1863	2936
323	20250207	150100	19237690267	1866	1866	1866	1864	2895
324	20250207	150000	19232289192	1866	1866	1866	1865	4862
325	20250207	145900	19223219649	1866	1866	1867	1865	3123
326	20250207	145800	19217391021	1867	1867	1867	1866	2519
327	20250207	145700	19212688542	1867	1865	1867	1864	1374
328	20250207	145600	19210126047	1867	1865	1867	1864	3299
329	20250207	145500	19203972536	1864	1867	1867	1864	2173
330	20250207	145400	19199921915	1867	1867	1867	1863	1918
331	20250207	145300	19196347039	1867	1861	1868	1860	23510
332	20250207	145200	19152549669	1861	1862	1864	1861	10300
333	20250207	145100	19133372795	1862	1863	1864	1862	5365
334	20250207	145000	19123378108	1863	1865	1865	1863	3874
335	20250207	144900	19116156834	1865	1866	1867	1864	11565
336	20250207	144800	19094586457	1866	1871	1871	1866	8664
337	20250207	144700	19078413907	1871	1871	1872	1866	4087
338	20250207	144600	19070773134	1871	1870	1878	1865	18902
339	20250207	144500	19035440271	1871	1867	1875	1867	841
340	20250207	144400	19033866423	1866	1878	1878	1866	6820
341	20250207	144300	19021095697	1872	1881	1884	1867	5507
342	20250207	144200	19010796346	1884	1874	1888	1874	2950
343	20250207	144100	19005259753	1890	1866	1891	1866	20253
344	20250207	144000	18967376915	1865	1873	1874	1865	17161
345	20250207	143900	18935308351	1873	1877	1877	1871	9550
346	20250207	143800	18917408943	1876	1882	1882	1876	16455
347	20250207	143700	18886479669	1882	1895	1895	1882	10931
348	20250207	143600	18865848732	1890	1895	1896	1889	4999
349	20250207	143500	18856391019	1889	1894	1896	1886	3230
350	20250207	143400	18850279754	1890	1890	1894	1885	4921
351	20250207	143300	18840980481	1890	1890	1890	1884	2227
352	20250207	143200	18836784740	1890	1883	1890	1882	6274
353	20250207	143100	18824958958	1881	1888	1888	1881	5649
354	20250207	143000	18814319137	1887	1885	1890	1884	1345
355	20250207	142900	18811784481	1884	1886	1890	1884	7164
356	20250207	142800	18798266367	1886	1886	1890	1885	6796
357	20250207	142700	18785447402	1890	1891	1894	1886	4948
358	20250207	142600	18776100985	1894	1893	1895	1890	8548
359	20250207	142500	18759927095	1893	1897	1897	1893	828
360	20250207	142400	18758357343	1897	1893	1898	1892	2052
361	20250207	142300	18754472655	1892	1898	1898	1892	3239
362	20250207	142200	18748330642	1898	1890	1899	1890	15981
363	20250207	142100	18718046259	1890	1893	1893	1890	7717
364	20250207	142000	18703460105	1890	1893	1893	1890	10979
365	20250207	141900	18682699238	1893	1894	1896	1893	2945
366	20250207	141800	18677121147	1894	1900	1900	1894	5540
367	20250207	141700	18666622508	1895	1901	1901	1895	4263
368	20250207	141600	18658528013	1900	1899	1901	1894	14681
369	20250207	141500	18630659405	1898	1898	1901	1898	3535
370	20250207	141400	18623945700	1897	1899	1900	1897	2291
371	20250207	141300	18619596017	1900	1905	1905	1896	9696
372	20250207	141200	18601177031	1906	1906	1910	1906	11220
373	20250207	141100	18579766305	1905	1898	1905	1896	15035
374	20250207	141000	18551176787	1898	1901	1901	1898	8153
375	20250207	140900	18535689302	1901	1900	1902	1900	1816
376	20250207	140800	18532238347	1900	1900	1900	1895	6514
377	20250207	140700	18519875946	1900	1907	1907	1900	9340
378	20250207	140600	18502084796	1907	1900	1907	1895	5067
379	20250207	140500	18492439837	1899	1898	1902	1894	7848
380	20250207	140400	18477536792	1898	1890	1900	1888	3747
381	20250207	140300	18470437919	1890	1902	1904	1890	31928
382	20250207	140200	18409821646	1902	1899	1902	1899	18689
383	20250207	140100	18374297004	1899	1909	1910	1896	31422
384	20250207	140000	18314460177	1910	1893	1919	1891	77767
385	20250207	135900	18166276762	1888	1882	1893	1882	21257
386	20250207	135800	18126166583	1883	1874	1883	1874	2717
387	20250207	135700	18121057840	1879	1877	1880	1877	1121
388	20250207	135600	18118951457	1876	1870	1876	1870	1850
389	20250207	135500	18115490477	1870	1870	1876	1870	2459
390	20250207	135400	18110890600	1876	1877	1878	1870	10363
391	20250207	135300	18091495089	1878	1879	1879	1877	8317
392	20250207	135200	18075874070	1880	1880	1882	1880	14708
393	20250207	135100	18048221929	1880	1885	1885	1880	7070
394	20250207	135000	18034924019	1885	1883	1885	1881	6429
395	20250207	134900	18022825512	1883	1883	1883	1880	5416
396	20250207	134800	18012633157	1883	1881	1883	1880	11712
397	20250207	134700	17990611272	1885	1884	1885	1880	9350
398	20250207	134600	17973012404	1882	1884	1886	1882	11794
399	20250207	134500	17950787149	1882	1882	1884	1882	9838
400	20250207	134400	17932268720	1882	1883	1883	1881	7552
401	20250207	134300	17918052579	1883	1879	1884	1879	21888
402	20250207	134200	17876872416	1884	1872	1885	1872	31353
403	20250207	134100	17817980444	1871	1871	1872	1871	1181
404	20250207	134000	17815770354	1870	1869	1873	1868	2087
405	20250207	133900	17811865515	1871	1867	1873	1865	13811
406	20250207	133800	17786027946	1866	1872	1875	1866	18934
407	20250207	133700	17750594135	1871	1867	1871	1865	14181
408	20250207	133600	17724077971	1867	1862	1867	1862	4832
409	20250207	133500	17715067391	1862	1852	1862	1851	11103
410	20250207	133400	17694485422	1852	1853	1854	1852	4815
411	20250207	133300	17685566300	1853	1852	1854	1852	5910
412	20250207	133200	17674619858	1853	1853	1855	1853	1760
413	20250207	133100	17671356385	1853	1852	1853	1852	5233
414	20250207	133000	17661662519	1853	1854	1859	1852	6653
415	20250207	132900	17649334079	1859	1855	1860	1852	7126
416	20250207	132800	17636120421	1855	1856	1857	1855	1814
417	20250207	132700	17632753574	1857	1860	1860	1856	956
418	20250207	132600	17630977303	1860	1860	1862	1855	8217
419	20250207	132500	17615700680	1860	1848	1862	1847	9395
420	20250207	132400	17598301845	1850	1850	1850	1846	7914
421	20250207	132300	17583683936	1850	1850	1851	1848	5692
422	20250207	132200	17573158299	1851	1852	1853	1851	3784
423	20250207	132100	17566150644	1852	1859	1859	1852	16412
424	20250207	132000	17535711502	1860	1863	1863	1860	4060
425	20250207	131900	17528155534	1861	1869	1870	1861	13476
426	20250207	131800	17503012612	1871	1864	1871	1864	54598
427	20250207	131700	17401123303	1863	1857	1864	1856	6507
428	20250207	131600	17389018196	1858	1850	1859	1850	9105
429	20250207	131500	17372131701	1850	1851	1852	1847	4568
430	20250207	131400	17363683004	1851	1847	1852	1844	8201
431	20250207	131300	17348526100	1848	1843	1848	1843	11972
432	20250207	131200	17326444673	1845	1841	1847	1828	33449
433	20250207	131100	17264979104	1841	1835	1843	1832	10778
434	20250207	131000	17245189534	1839	1834	1839	1829	4456
435	20250207	130900	17237000457	1834	1827	1834	1827	7874
436	20250207	130800	17222591429	1832	1832	1832	1827	20865
437	20250207	130700	17184409779	1832	1833	1833	1831	9489
438	20250207	130600	17167029288	1833	1832	1834	1831	10965
439	20250207	130500	17146946557	1832	1835	1845	1832	11775
440	20250207	130400	17125306820	1840	1839	1846	1831	25138
441	20250207	130300	17079140599	1839	1849	1849	1835	9029
442	20250207	130200	17062532737	1850	1846	1850	1832	29786
443	20250207	130100	17007716346	1846	1853	1853	1846	45993
444	20250207	130000	16922595508	1853	1862	1862	1853	14479
445	20250207	125900	16895719833	1864	1860	1866	1855	13928
446	20250207	125800	16869844154	1867	1861	1870	1859	5722
447	20250207	125700	16859193442	1861	1870	1870	1859	2226
448	20250207	125600	16855042627	1869	1861	1869	1857	12952
449	20250207	125500	16830929693	1857	1859	1864	1856	5450
450	20250207	125400	16820807373	1864	1861	1865	1855	37569
451	20250207	125300	16750947298	1860	1862	1862	1860	3702
452	20250207	125200	16744058461	1861	1864	1864	1861	5393
453	20250207	125100	16734021555	1861	1862	1864	1861	10757
454	20250207	125000	16713992899	1861	1864	1864	1861	6362
455	20250207	124900	16702150242	1862	1863	1866	1861	15826
456	20250207	124800	16672664373	1862	1870	1870	1862	16006
457	20250207	124700	16642836217	1865	1867	1870	1864	12572
458	20250207	124600	16619379374	1866	1867	1867	1865	3672
459	20250207	124500	16612526128	1867	1867	1870	1866	16618
460	20250207	124400	16581489705	1867	1871	1880	1867	11198
461	20250207	124300	16560544615	1871	1872	1872	1870	25258
462	20250207	124200	16513294195	1872	1876	1880	1872	22558
463	20250207	124100	16471031299	1877	1880	1880	1876	1624
464	20250207	124000	16467982658	1878	1878	1884	1878	1337
465	20250207	123900	16465471449	1881	1884	1884	1881	5843
466	20250207	123800	16454480594	1884	1885	1885	1875	8232
467	20250207	123700	16439004060	1885	1889	1889	1882	2749
468	20250207	123600	16433827252	1889	1881	1894	1881	1760
469	20250207	123500	16430508418	1885	1879	1885	1879	6192
470	20250207	123400	16418850986	1878	1882	1883	1878	4123
471	20250207	123300	16411094517	1883	1880	1883	1880	969
472	20250207	123200	16409271269	1880	1878	1880	1873	22301
473	20250207	123100	16367447922	1878	1880	1881	1878	2357
474	20250207	123000	16363016990	1880	1880	1881	1880	8655
475	20250207	122900	16346741836	1879	1880	1881	1879	6304
476	20250207	122800	16334889882	1880	1882	1883	1880	3934
477	20250207	122700	16327489371	1883	1885	1885	1883	891
478	20250207	122600	16325810873	1885	1893	1893	1885	10402
479	20250207	122500	16306179907	1893	1886	1893	1885	2797
480	20250207	122400	16300904856	1885	1886	1887	1884	4648
481	20250207	122300	16292141972	1886	1886	1887	1879	9165
482	20250207	122200	16274893753	1884	1890	1891	1883	7261
483	20250207	122100	16261185375	1890	1890	1900	1889	2909
484	20250207	122000	16255683046	1890	1895	1895	1890	1916
485	20250207	121900	16252059746	1895	1893	1895	1890	6200
486	20250207	121800	16240332728	1893	1902	1902	1892	10284
487	20250207	121700	16220798567	1904	1903	1904	1902	3886
488	20250207	121600	16213403368	1904	1902	1904	1902	5174
489	20250207	121500	16203555108	1901	1904	1905	1901	3885
490	20250207	121400	16196161488	1904	1906	1907	1900	9783
491	20250207	121300	16177525894	1906	1881	1906	1881	20189
492	20250207	121200	16139303541	1880	1880	1880	1877	4921
493	20250207	121100	16130061830	1877	1877	1880	1874	2421
494	20250207	121000	16125518267	1877	1875	1880	1874	14099
495	20250207	120900	16099073337	1875	1878	1879	1873	11161
496	20250207	120800	16078138550	1879	1880	1880	1879	16320
497	20250207	120700	16047460313	1880	1885	1887	1880	28472
498	20250207	120600	15993900015	1885	1882	1885	1880	19703
499	20250207	120500	15956816122	1882	1888	1892	1882	18783
500	20250207	120400	15921417508	1887	1893	1893	1887	4048
501	20250207	120300	15913768482	1893	1888	1895	1885	14208
502	20250207	120200	15886916991	1888	1890	1891	1888	8603
503	20250207	120100	15870660943	1890	1890	1891	1889	8469
504	20250207	120000	15854653992	1891	1892	1892	1889	2942
505	20250207	115900	15849089805	1889	1895	1895	1889	2983
506	20250207	115800	15843449863	1895	1892	1895	1885	8544
507	20250207	115700	15827288278	1892	1887	1892	1885	14471
508	20250207	115600	15799975768	1887	1886	1888	1886	5522
509	20250207	115500	15789559025	1886	1888	1894	1886	8770
510	20250207	115400	15772999432	1895	1890	1896	1886	18821
511	20250207	115300	15737467875	1892	1894	1896	1890	11042
512	20250207	115200	15716573791	1894	1889	1899	1889	2967
513	20250207	115100	15710953875	1889	1887	1892	1881	26793
514	20250207	115000	15660419497	1887	1895	1898	1887	29838
515	20250207	114900	15603995860	1898	1902	1902	1896	7141
516	20250207	114800	15590436581	1902	1896	1902	1893	6432
517	20250207	114700	15578244581	1896	1892	1896	1891	7972
518	20250207	114600	15563152750	1891	1895	1895	1891	12561
519	20250207	114500	15539387646	1892	1898	1900	1892	11791
520	20250207	114400	15517032802	1898	1891	1898	1888	62708
521	20250207	114300	15398503855	1891	1912	1914	1888	64625
522	20250207	114200	15275605610	1911	1921	1923	1911	47604
523	20250207	114100	15184406295	1921	1932	1932	1921	39582
524	20250207	114000	15108174481	1932	1933	1933	1930	656
525	20250207	113900	15106907624	1933	1930	1933	1930	8313
526	20250207	113800	15090860435	1930	1934	1934	1930	34265
527	20250207	113700	15024708441	1934	1935	1938	1934	2106
528	20250207	113600	15020632333	1934	1941	1941	1934	23988
529	20250207	113500	14974179349	1939	1940	1944	1936	15610
530	20250207	113400	14943895012	1939	1942	1942	1937	2362
531	20250207	113300	14939314960	1937	1941	1942	1935	5560
532	20250207	113200	14928531438	1941	1933	1941	1932	12157
533	20250207	113100	14904988891	1932	1928	1936	1927	24137
534	20250207	113000	14858337600	1927	1928	1932	1926	10848
535	20250207	112900	14837435204	1928	1928	1928	1927	2935
536	20250207	112800	14831776885	1927	1927	1936	1926	4124
537	20250207	112700	14823827259	1932	1939	1939	1927	12021
538	20250207	112600	14800565175	1939	1937	1940	1936	14491
539	20250207	112500	14772492196	1937	1937	1937	1935	7667
540	20250207	112400	14757651231	1937	1927	1938	1925	26500
541	20250207	112300	14706489916	1928	1927	1930	1926	6565
542	20250207	112200	14693836616	1926	1934	1934	1926	6802
543	20250207	112100	14680716146	1934	1938	1938	1934	3314
544	20250207	112000	14674295389	1938	1932	1940	1930	10814
545	20250207	111900	14653361137	1928	1928	1934	1926	5075
546	20250207	111800	14643562054	1928	1927	1935	1923	16717
547	20250207	111700	14611372938	1926	1926	1930	1924	10943
548	20250207	111600	14590312426	1927	1926	1934	1926	2963
549	20250207	111500	14584602305	1931	1923	1934	1922	19775
550	20250207	111400	14546522335	1922	1924	1929	1921	43065
551	20250207	111300	14463705314	1924	1930	1930	1924	19441
552	20250207	111200	14426227794	1930	1932	1933	1930	35984
553	20250207	111100	14356766360	1933	1932	1938	1932	16437
554	20250207	111000	14325007627	1934	1934	1940	1931	27442
555	20250207	110900	14271973150	1934	1937	1940	1934	21328
556	20250207	110800	14230691760	1941	1937	1943	1936	5139
557	20250207	110700	14220725262	1936	1949	1950	1936	24520
558	20250207	110600	14173094940	1949	1950	1958	1943	49899
559	20250207	110500	14075710722	1951	1940	1957	1940	37091
560	20250207	110400	14003374478	1948	1933	1948	1931	50751
561	20250207	110300	13905189714	1932	1942	1942	1932	25229
562	20250207	110200	13856336780	1941	1944	1945	1941	17747
563	20250207	110100	13821859691	1944	1949	1950	1944	24595
564	20250207	110000	13773960929	1949	1943	1950	1942	12528
565	20250207	105900	13749567679	1943	1941	1947	1939	7930
566	20250207	105800	13734179840	1946	1958	1958	1940	56413
567	20250207	105700	13624289075	1958	1946	1960	1946	28642
568	20250207	105600	13568345105	1955	1943	1960	1938	52697
569	20250207	105500	13465386183	1943	1934	1943	1934	18943
570	20250207	105400	13428705967	1938	1931	1938	1931	24714
571	20250207	105300	13380949784	1931	1935	1938	1931	22716
572	20250207	105200	13337066836	1935	1942	1944	1935	20640
573	20250207	105100	13297047387	1937	1935	1947	1930	22143
574	20250207	105000	13254262367	1934	1930	1948	1930	30251
575	20250207	104900	13195700336	1930	1942	1948	1930	46601
576	20250207	104800	13105570293	1947	1926	1955	1922	81105
577	20250207	104700	12947825060	1922	1923	1926	1916	52767
578	20250207	104600	12846544290	1923	1918	1925	1915	33397
579	20250207	104500	12782429870	1915	1931	1932	1915	100546
580	20250207	104400	12589227076	1930	1951	1952	1930	109450
581	20250207	104300	12376460863	1952	1964	1966	1952	102001
582	20250207	104200	12176784917	1966	1967	1974	1963	73524
583	20250207	104100	12032104772	1967	1969	1970	1960	37570
584	20250207	104000	11958266706	1969	1951	1969	1948	73554
585	20250207	103900	11814303665	1950	1973	1974	1950	110040
586	20250207	103800	11598426968	1974	1985	1986	1970	78525
587	20250207	103700	11443158968	1985	1974	1985	1971	106489
588	20250207	103600	11232434996	1976	1988	1988	1967	137857
589	20250207	103500	10959946690	1984	1959	1995	1957	267883
590	20250207	103400	10429144445	1960	1965	1970	1952	176473
591	20250207	103300	10083258684	1966	1978	1981	1960	368279
592	20250207	103200	9356200420	1977	1972	1978	1972	107171
593	20250207	103100	9144838928	1978	1978	1978	1978	0
594	20250207	103000	9144838928	1978	1949	1978	1946	271643
595	20250207	102900	8610513449	1949	1930	1950	1928	70247
596	20250207	102800	8474562902	1931	1938	1940	1927	60683
597	20250207	102700	8357224374	1938	1947	1949	1937	78091
598	20250207	102600	8205434576	1948	1954	1961	1945	135694
599	20250207	102500	7940429361	1954	1929	1969	1925	169622
600	20250207	102400	7608860362	1927	1950	1952	1923	134446
601	20250207	102300	7348117209	1950	1962	1962	1941	219781
602	20250207	102200	6919500901	1961	1924	1963	1923	450011
603	20250207	102100	6044600636	1927	1888	1927	1888	96226
604	20250207	102000	5860953374	1888	1886	1892	1886	18841
605	20250207	101900	5825368985	1887	1897	1900	1879	17604
606	20250207	101800	5792058852	1900	1914	1915	1865	74281
607	20250207	101700	5651175558	1907	1878	1917	1878	105497
608	20250207	101600	5450965821	1874	1871	1878	1865	45379
609	20250207	101500	5366179952	1870	1880	1880	1870	33979
610	20250207	101400	5302526673	1880	1883	1885	1877	15416
611	20250207	101300	5273537181	1875	1885	1887	1871	60411
612	20250207	101200	5160098982	1885	1898	1900	1885	59948
613	20250207	101100	5046642011	1898	1922	1922	1875	149248
614	20250207	101000	4762841192	1924	1916	1932	1914	202403
615	20250207	100900	4373049029	1916	1867	1928	1867	226205
616	20250207	100800	3942344401	1868	1880	1880	1865	65448
617	20250207	100700	3819862184	1880	1872	1885	1865	151469
618	20250207	100600	3535480659	1872	1840	1875	1840	145049
619	20250207	100500	3265705170	1850	1821	1850	1821	43159
620	20250207	100400	3186321703	1829	1811	1835	1808	18805
621	20250207	100300	3152066853	1816	1811	1816	1808	3054
622	20250207	100200	3146541357	1811	1810	1818	1810	3194
623	20250207	100100	3140757674	1810	1830	1831	1810	5752
624	20250207	100000	3130313829	1831	1827	1835	1819	20979
625	20250207	095900	3092041104	1827	1809	1827	1807	16516
626	20250207	095800	3062089723	1807	1809	1809	1807	9940
627	20250207	095700	3044118677	1808	1815	1815	1808	19832
628	20250207	095600	3008194638	1815	1818	1818	1814	9277
629	20250207	095500	2991351389	1817	1818	1821	1817	5911
630	20250207	095400	2980605082	1819	1814	1819	1812	7095
631	20250207	095300	2967730018	1814	1827	1827	1813	21760
632	20250207	095200	2928171712	1827	1830	1833	1826	27251
633	20250207	095100	2878296461	1830	1840	1840	1828	24410
634	20250207	095000	2833562631	1840	1844	1846	1829	77175
635	20250207	094900	2691843616	1840	1821	1848	1809	81135
636	20250207	094800	2542827254	1821	1786	1821	1785	26002
637	20250207	094700	2496015899	1786	1791	1791	1785	12939
638	20250207	094600	2472894790	1792	1796	1797	1790	13484
639	20250207	094500	2448726991	1796	1798	1799	1793	9945
640	20250207	094400	2430876785	1799	1793	1799	1792	5371
641	20250207	094300	2421236411	1799	1804	1804	1791	9108
642	20250207	094200	2404854119	1804	1788	1805	1783	14295
643	20250207	094100	2379229330	1782	1795	1795	1777	35374
644	20250207	094000	2316041473	1795	1807	1813	1795	27096
645	20250207	093900	2267225941	1807	1818	1818	1806	17592
646	20250207	093800	2235375012	1815	1812	1815	1806	21860
647	20250207	093700	2195791406	1813	1822	1826	1810	44384
648	20250207	093600	2115107214	1822	1835	1836	1821	69385
649	20250207	093500	1988267402	1835	1854	1855	1835	53217
650	20250207	093400	1890134949	1854	1846	1855	1841	45552
651	20250207	093300	1805909922	1847	1839	1852	1837	99559
652	20250207	093200	1622179254	1838	1838	1842	1835	43580
653	20250207	093100	1542014962	1839	1837	1842	1833	94407
654	20250207	093000	1368515293	1836	1813	1838	1813	86795
655	20250207	092900	1210015411	1813	1811	1813	1806	28720
656	20250207	092800	1158035287	1812	1792	1813	1791	44938
657	20250207	092700	1076996418	1792	1768	1792	1768	31154
658	20250207	092600	1021329482	1767	1767	1769	1762	5575
659	20250207	092500	1011495708	1766	1765	1766	1759	27991
660	20250207	092400	962167694	1765	1769	1769	1765	15021
661	20250207	092300	935612804	1778	1771	1784	1769	8343
662	20250207	092200	920813676	1771	1779	1780	1770	2474
663	20250207	092100	916420024	1780	1773	1780	1770	1606
664	20250207	092000	913563047	1770	1771	1773	1766	13603
665	20250207	091900	889487447	1775	1783	1783	1771	15920
666	20250207	091800	861223940	1783	1785	1785	1775	6853
667	20250207	091700	849037441	1780	1784	1786	1780	14004
668	20250207	091600	824047868	1785	1786	1786	1777	14802
669	20250207	091500	797691118	1776	1784	1786	1776	9364
670	20250207	091400	781042327	1784	1771	1786	1766	10744
671	20250207	091300	761915173	1771	1780	1780	1765	11664
672	20250207	091200	741303406	1766	1764	1785	1764	11970
673	20250207	091100	720074333	1770	1765	1770	1762	6856
674	20250207	091000	707973183	1765	1770	1787	1762	3855
675	20250207	090900	701138549	1778	1762	1778	1756	32643
676	20250207	090800	643578236	1758	1765	1765	1758	9300
677	20250207	090700	627196933	1765	1757	1765	1752	10819
678	20250207	090600	608182504	1757	1764	1764	1753	13112
679	20250207	090500	585127407	1764	1751	1764	1741	16651
680	20250207	090400	556005842	1751	1753	1754	1735	35076
681	20250207	090300	494827790	1740	1735	1753	1723	41328
682	20250207	090200	423251376	1734	1745	1757	1732	69564
683	20250207	090100	302125477	1735	1788	1795	1730	92042
684	20250207	090000	140403013	1789	1799	1803	1789	67612