34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 202100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 14222 |
| 3 | 20250218 | 202000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 4 | 20250218 | 201900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 5 | 20250218 | 201800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 6 | 20250218 | 201700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 7 | 20250218 | 201600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 8 | 20250218 | 201500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 9 | 20250218 | 201400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 10 | 20250218 | 201300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 11 | 20250218 | 201200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 12 | 20250218 | 201100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 13 | 20250218 | 201000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 14 | 20250218 | 200900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 15 | 20250218 | 200800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 16 | 20250218 | 200700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 17 | 20250218 | 200600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 18 | 20250218 | 200500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 19 | 20250218 | 200400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 20 | 20250218 | 200300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 21 | 20250218 | 200200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 22 | 20250218 | 200100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 23 | 20250218 | 200000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 24 | 20250218 | 195900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 25 | 20250218 | 195800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 26 | 20250218 | 195700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 27 | 20250218 | 195600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 28 | 20250218 | 195500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 29 | 20250218 | 195400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 30 | 20250218 | 195300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 31 | 20250218 | 195200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 32 | 20250218 | 195100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 14222 |
| 33 | 20250218 | 195000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 34 | 20250218 | 194900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 35 | 20250218 | 194800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 36 | 20250218 | 194700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 37 | 20250218 | 194600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 38 | 20250218 | 194500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 39 | 20250218 | 194400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 40 | 20250218 | 194300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 41 | 20250218 | 194200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 42 | 20250218 | 194100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 43 | 20250218 | 194000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 44 | 20250218 | 193900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 45 | 20250218 | 193800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 46 | 20250218 | 193700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 47 | 20250218 | 193600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 48 | 20250218 | 193500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 49 | 20250218 | 193400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 50 | 20250218 | 193300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 51 | 20250218 | 193200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 52 | 20250218 | 193100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 53 | 20250218 | 193000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 54 | 20250218 | 192900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 55 | 20250218 | 192800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 56 | 20250218 | 192700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 57 | 20250218 | 192600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 58 | 20250218 | 192500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 59 | 20250218 | 192400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 60 | 20250218 | 192300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 61 | 20250218 | 192200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 62 | 20250218 | 192100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 14222 |
| 63 | 20250218 | 192000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 64 | 20250218 | 191900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 65 | 20250218 | 191800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 66 | 20250218 | 191700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 67 | 20250218 | 191600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 68 | 20250218 | 191500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 69 | 20250218 | 191400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 70 | 20250218 | 191300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 71 | 20250218 | 191200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 72 | 20250218 | 191100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 73 | 20250218 | 191000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 74 | 20250218 | 190900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 75 | 20250218 | 190800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 76 | 20250218 | 190700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 77 | 20250218 | 190600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 78 | 20250218 | 190500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 79 | 20250218 | 190400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 80 | 20250218 | 190300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 81 | 20250218 | 190200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 82 | 20250218 | 190100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 83 | 20250218 | 190000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 84 | 20250218 | 185900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 85 | 20250218 | 185800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 86 | 20250218 | 185700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 87 | 20250218 | 185600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 88 | 20250218 | 185500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 89 | 20250218 | 185400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 90 | 20250218 | 185300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 91 | 20250218 | 185200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 92 | 20250218 | 185100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 14222 |
| 93 | 20250218 | 185000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 94 | 20250218 | 184900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 95 | 20250218 | 184800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 96 | 20250218 | 184700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 97 | 20250218 | 184600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 98 | 20250218 | 184500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 99 | 20250218 | 184400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 100 | 20250218 | 184300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 101 | 20250218 | 184200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 102 | 20250218 | 184100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 103 | 20250218 | 184000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 104 | 20250218 | 183900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 105 | 20250218 | 183800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 106 | 20250218 | 183700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 107 | 20250218 | 183600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 108 | 20250218 | 183500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 109 | 20250218 | 183400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 110 | 20250218 | 183300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 111 | 20250218 | 183200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 112 | 20250218 | 183100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 113 | 20250218 | 183000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 114 | 20250218 | 182900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 115 | 20250218 | 182800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 116 | 20250218 | 182700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 117 | 20250218 | 182600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 118 | 20250218 | 182500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 119 | 20250218 | 182400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 120 | 20250218 | 182300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 121 | 20250218 | 182200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 122 | 20250218 | 182100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 14222 |
| 123 | 20250218 | 182000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 124 | 20250218 | 181900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 125 | 20250218 | 181800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 126 | 20250218 | 181700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 127 | 20250218 | 181600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 128 | 20250218 | 181500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 129 | 20250218 | 181400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 130 | 20250218 | 181300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 131 | 20250218 | 181200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 132 | 20250218 | 181100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 133 | 20250218 | 181000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 134 | 20250218 | 180900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 135 | 20250218 | 180800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 136 | 20250218 | 180700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 137 | 20250218 | 180600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 138 | 20250218 | 180500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 139 | 20250218 | 180400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 140 | 20250218 | 180300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 141 | 20250218 | 180200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 142 | 20250218 | 180100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 143 | 20250218 | 180000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 144 | 20250218 | 175900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 145 | 20250218 | 175800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 146 | 20250218 | 175700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 147 | 20250218 | 175600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 148 | 20250218 | 175500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 149 | 20250218 | 175400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 150 | 20250218 | 175300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 151 | 20250218 | 175200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 152 | 20250218 | 175100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 14222 |
| 153 | 20250218 | 175000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 154 | 20250218 | 174900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 155 | 20250218 | 174800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 156 | 20250218 | 174700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 157 | 20250218 | 174600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 158 | 20250218 | 174500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 159 | 20250218 | 174400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 160 | 20250218 | 174300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 161 | 20250218 | 174200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 162 | 20250218 | 174100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 163 | 20250218 | 174000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 164 | 20250218 | 173900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 165 | 20250218 | 173800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 166 | 20250218 | 173700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 167 | 20250218 | 173600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 168 | 20250218 | 173500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 169 | 20250218 | 173400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 170 | 20250218 | 173300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 171 | 20250218 | 173200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 172 | 20250218 | 173100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 173 | 20250218 | 173000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 174 | 20250218 | 172900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 175 | 20250218 | 172800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 176 | 20250218 | 172700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 177 | 20250218 | 172600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 178 | 20250218 | 172500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 179 | 20250218 | 172400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 180 | 20250218 | 172300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 181 | 20250218 | 172200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 182 | 20250218 | 172100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 14222 |
| 183 | 20250218 | 172000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 184 | 20250218 | 171900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 185 | 20250218 | 171800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 186 | 20250218 | 171700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 187 | 20250218 | 171600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 188 | 20250218 | 171500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 189 | 20250218 | 171400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 190 | 20250218 | 171300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 191 | 20250218 | 171200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 192 | 20250218 | 171100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 193 | 20250218 | 171000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 194 | 20250218 | 170900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 195 | 20250218 | 170800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 196 | 20250218 | 170700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 197 | 20250218 | 170600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 198 | 20250218 | 170500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 199 | 20250218 | 170400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 200 | 20250218 | 170300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 201 | 20250218 | 170200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 202 | 20250218 | 170100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 203 | 20250218 | 170000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 204 | 20250218 | 165900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 205 | 20250218 | 165800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 206 | 20250218 | 165700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 207 | 20250218 | 165600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 208 | 20250218 | 165500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 209 | 20250218 | 165400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 210 | 20250218 | 165300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 211 | 20250218 | 165200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 212 | 20250218 | 165100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 14222 |
| 213 | 20250218 | 165000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 214 | 20250218 | 164900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 215 | 20250218 | 164800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 216 | 20250218 | 164700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 217 | 20250218 | 164600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 218 | 20250218 | 164500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 219 | 20250218 | 164400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 220 | 20250218 | 164300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 221 | 20250218 | 164200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 222 | 20250218 | 164100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 223 | 20250218 | 164000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 224 | 20250218 | 163900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 225 | 20250218 | 163800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 226 | 20250218 | 163700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 227 | 20250218 | 163600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 228 | 20250218 | 163500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 229 | 20250218 | 163400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 230 | 20250218 | 163300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 231 | 20250218 | 163200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 232 | 20250218 | 163100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 233 | 20250218 | 163000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 234 | 20250218 | 162900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 235 | 20250218 | 162800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 236 | 20250218 | 162700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 237 | 20250218 | 162600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 238 | 20250218 | 162500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 239 | 20250218 | 162400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 240 | 20250218 | 162300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 241 | 20250218 | 162200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 242 | 20250218 | 162100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 14222 |
| 243 | 20250218 | 162000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 244 | 20250218 | 161900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 245 | 20250218 | 161800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 246 | 20250218 | 161700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 247 | 20250218 | 161600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 248 | 20250218 | 161500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 249 | 20250218 | 161400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 250 | 20250218 | 161300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 251 | 20250218 | 161200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 252 | 20250218 | 161100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 253 | 20250218 | 161000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 254 | 20250218 | 160900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 255 | 20250218 | 160800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 256 | 20250218 | 160700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 257 | 20250218 | 160600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 258 | 20250218 | 160500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 259 | 20250218 | 160400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 260 | 20250218 | 160300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 261 | 20250218 | 160200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 262 | 20250218 | 160100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 263 | 20250218 | 160000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 264 | 20250218 | 155900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 265 | 20250218 | 155800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 266 | 20250218 | 155700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 267 | 20250218 | 155600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 268 | 20250218 | 155500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 269 | 20250218 | 155400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 270 | 20250218 | 155300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 271 | 20250218 | 155200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 272 | 20250218 | 155100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 14222 |
| 273 | 20250218 | 155000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 274 | 20250218 | 154900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 275 | 20250218 | 154800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 276 | 20250218 | 154700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 277 | 20250218 | 154600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 278 | 20250218 | 154500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 279 | 20250218 | 154400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 280 | 20250218 | 154300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 281 | 20250218 | 154200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 282 | 20250218 | 154100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 283 | 20250218 | 154000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 284 | 20250218 | 153900 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 285 | 20250218 | 153800 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 286 | 20250218 | 153700 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 287 | 20250218 | 153600 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 288 | 20250218 | 153500 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 289 | 20250218 | 153400 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 290 | 20250218 | 153300 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 291 | 20250218 | 153200 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 292 | 20250218 | 153100 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 0 |
| 293 | 20250218 | 153000 | 2258317619 | 1564 | 1564 | 1564 | 1564 | 14222 |
| 294 | 20250218 | 152900 | 2236074411 | 1570 | 1570 | 1570 | 1570 | 0 |
| 295 | 20250218 | 152800 | 2236074411 | 1570 | 1570 | 1570 | 1570 | 0 |
| 296 | 20250218 | 152700 | 2236074411 | 1570 | 1570 | 1570 | 1570 | 0 |
| 297 | 20250218 | 152600 | 2236074411 | 1570 | 1570 | 1570 | 1570 | 0 |
| 298 | 20250218 | 152500 | 2236074411 | 1570 | 1570 | 1570 | 1570 | 0 |
| 299 | 20250218 | 152400 | 2236074411 | 1570 | 1570 | 1570 | 1570 | 0 |
| 300 | 20250218 | 152300 | 2236074411 | 1570 | 1570 | 1570 | 1570 | 0 |
| 301 | 20250218 | 152200 | 2236074411 | 1570 | 1570 | 1570 | 1570 | 0 |
| 302 | 20250218 | 152100 | 2236074411 | 1570 | 1570 | 1570 | 1570 | 0 |
| 303 | 20250218 | 152000 | 2236074411 | 1570 | 1570 | 1570 | 1570 | 0 |
| 304 | 20250218 | 151900 | 2236074411 | 1570 | 1567 | 1570 | 1567 | 3654 |
| 305 | 20250218 | 151800 | 2230346312 | 1569 | 1566 | 1569 | 1566 | 7024 |
| 306 | 20250218 | 151700 | 2219332221 | 1567 | 1565 | 1567 | 1565 | 1253 |
| 307 | 20250218 | 151600 | 2217370517 | 1566 | 1565 | 1566 | 1564 | 2053 |
| 308 | 20250218 | 151500 | 2214157632 | 1566 | 1566 | 1566 | 1565 | 14 |
| 309 | 20250218 | 151400 | 2214135709 | 1566 | 1565 | 1566 | 1565 | 595 |
| 310 | 20250218 | 151300 | 2213204533 | 1565 | 1565 | 1565 | 1563 | 2097 |
| 311 | 20250218 | 151200 | 2209924820 | 1565 | 1565 | 1565 | 1564 | 130 |
| 312 | 20250218 | 151100 | 2209721433 | 1563 | 1564 | 1565 | 1563 | 5371 |
| 313 | 20250218 | 151000 | 2201323123 | 1565 | 1565 | 1565 | 1564 | 621 |
| 314 | 20250218 | 150900 | 2200351398 | 1565 | 1565 | 1566 | 1565 | 1343 |
| 315 | 20250218 | 150800 | 2198249602 | 1566 | 1565 | 1566 | 1565 | 1454 |
| 316 | 20250218 | 150700 | 2195973491 | 1566 | 1566 | 1567 | 1566 | 1011 |
| 317 | 20250218 | 150600 | 2194390263 | 1566 | 1565 | 1566 | 1565 | 108 |
| 318 | 20250218 | 150500 | 2194221159 | 1566 | 1566 | 1566 | 1566 | 1 |
| 319 | 20250218 | 150400 | 2194219593 | 1564 | 1566 | 1568 | 1564 | 5573 |
| 320 | 20250218 | 150300 | 2185500810 | 1568 | 1568 | 1569 | 1567 | 10545 |
| 321 | 20250218 | 150200 | 2168973057 | 1567 | 1567 | 1567 | 1566 | 1333 |
| 322 | 20250218 | 150100 | 2166884827 | 1566 | 1566 | 1567 | 1566 | 586 |
| 323 | 20250218 | 150000 | 2165967101 | 1565 | 1564 | 1565 | 1563 | 6307 |
| 324 | 20250218 | 145900 | 2156097800 | 1565 | 1564 | 1565 | 1563 | 3011 |
| 325 | 20250218 | 145800 | 2151391195 | 1563 | 1562 | 1563 | 1562 | 2891 |
| 326 | 20250218 | 145700 | 2146874453 | 1562 | 1565 | 1565 | 1562 | 2995 |
| 327 | 20250218 | 145600 | 2142194507 | 1562 | 1562 | 1562 | 1562 | 1100 |
| 328 | 20250218 | 145500 | 2140476307 | 1561 | 1565 | 1565 | 1561 | 4281 |
| 329 | 20250218 | 145400 | 2133789905 | 1564 | 1565 | 1565 | 1564 | 673 |
| 330 | 20250218 | 145300 | 2132737320 | 1565 | 1565 | 1565 | 1564 | 310 |
| 331 | 20250218 | 145200 | 2132252370 | 1565 | 1565 | 1565 | 1565 | 402 |
| 332 | 20250218 | 145100 | 2131623240 | 1565 | 1565 | 1565 | 1564 | 22 |
| 333 | 20250218 | 145000 | 2131588811 | 1565 | 1565 | 1565 | 1565 | 1 |
| 334 | 20250218 | 144900 | 2131587246 | 1565 | 1564 | 1565 | 1564 | 336 |
| 335 | 20250218 | 144800 | 2131061501 | 1565 | 1563 | 1565 | 1563 | 277 |
| 336 | 20250218 | 144700 | 2130628503 | 1563 | 1564 | 1565 | 1563 | 8914 |
| 337 | 20250218 | 144600 | 2116684587 | 1565 | 1565 | 1565 | 1565 | 382 |
| 338 | 20250218 | 144500 | 2116086757 | 1565 | 1565 | 1565 | 1565 | 36 |
| 339 | 20250218 | 144400 | 2116030417 | 1565 | 1563 | 1565 | 1563 | 39 |
| 340 | 20250218 | 144300 | 2115969414 | 1562 | 1563 | 1563 | 1562 | 3262 |
| 341 | 20250218 | 144200 | 2110874045 | 1563 | 1563 | 1563 | 1563 | 406 |
| 342 | 20250218 | 144100 | 2110239467 | 1563 | 1563 | 1563 | 1563 | 333 |
| 343 | 20250218 | 144000 | 2109718988 | 1562 | 1562 | 1563 | 1562 | 4058 |
| 344 | 20250218 | 143900 | 2103380373 | 1562 | 1563 | 1563 | 1562 | 4053 |
| 345 | 20250218 | 143800 | 2097046351 | 1563 | 1564 | 1564 | 1563 | 1060 |
| 346 | 20250218 | 143700 | 2095389013 | 1564 | 1563 | 1564 | 1563 | 907 |
| 347 | 20250218 | 143600 | 2093971355 | 1565 | 1565 | 1565 | 1565 | 3867 |
| 348 | 20250218 | 143500 | 2087919500 | 1565 | 1564 | 1565 | 1563 | 53 |
| 349 | 20250218 | 143400 | 2087836635 | 1565 | 1565 | 1565 | 1565 | 3 |
| 350 | 20250218 | 143300 | 2087831940 | 1565 | 1564 | 1565 | 1564 | 153 |
| 351 | 20250218 | 143200 | 2087592567 | 1565 | 1564 | 1565 | 1564 | 2 |
| 352 | 20250218 | 143100 | 2087589438 | 1563 | 1565 | 1565 | 1563 | 1180 |
| 353 | 20250218 | 143000 | 2085744538 | 1563 | 1563 | 1565 | 1562 | 831 |
| 354 | 20250218 | 142900 | 2084446050 | 1565 | 1563 | 1565 | 1563 | 5166 |
| 355 | 20250218 | 142800 | 2076365440 | 1563 | 1562 | 1563 | 1562 | 20 |
| 356 | 20250218 | 142700 | 2076334188 | 1563 | 1562 | 1563 | 1562 | 3225 |
| 357 | 20250218 | 142600 | 2071294737 | 1562 | 1562 | 1562 | 1562 | 0 |
| 358 | 20250218 | 142500 | 2071294737 | 1562 | 1563 | 1563 | 1562 | 367 |
| 359 | 20250218 | 142400 | 2070721453 | 1563 | 1563 | 1563 | 1561 | 1067 |
| 360 | 20250218 | 142300 | 2069054872 | 1563 | 1563 | 1563 | 1562 | 324 |
| 361 | 20250218 | 142200 | 2068548464 | 1561 | 1561 | 1561 | 1561 | 0 |
| 362 | 20250218 | 142100 | 2068548464 | 1561 | 1561 | 1561 | 1561 | 1 |
| 363 | 20250218 | 142000 | 2068546903 | 1561 | 1561 | 1561 | 1561 | 787 |
| 364 | 20250218 | 141900 | 2067318396 | 1561 | 1562 | 1562 | 1561 | 1345 |
| 365 | 20250218 | 141800 | 2065218259 | 1563 | 1563 | 1563 | 1563 | 890 |
| 366 | 20250218 | 141700 | 2063827189 | 1563 | 1562 | 1563 | 1561 | 7794 |
| 367 | 20250218 | 141600 | 2051654124 | 1562 | 1562 | 1562 | 1562 | 1000 |
| 368 | 20250218 | 141500 | 2050092124 | 1563 | 1564 | 1564 | 1563 | 2267 |
| 369 | 20250218 | 141400 | 2046548800 | 1564 | 1563 | 1564 | 1563 | 40 |
| 370 | 20250218 | 141300 | 2046486243 | 1562 | 1563 | 1563 | 1562 | 2658 |
| 371 | 20250218 | 141200 | 2042333463 | 1563 | 1565 | 1565 | 1563 | 2589 |
| 372 | 20250218 | 141100 | 2038286596 | 1565 | 1565 | 1565 | 1565 | 10 |
| 373 | 20250218 | 141000 | 2038270946 | 1565 | 1565 | 1565 | 1564 | 857 |
| 374 | 20250218 | 140900 | 2036930212 | 1565 | 1565 | 1565 | 1564 | 415 |
| 375 | 20250218 | 140800 | 2036280788 | 1565 | 1565 | 1565 | 1565 | 100 |
| 376 | 20250218 | 140700 | 2036124288 | 1565 | 1565 | 1565 | 1564 | 411 |
| 377 | 20250218 | 140600 | 2035481173 | 1565 | 1564 | 1565 | 1564 | 2301 |
| 378 | 20250218 | 140500 | 2031881666 | 1564 | 1564 | 1565 | 1564 | 1099 |
| 379 | 20250218 | 140400 | 2030162619 | 1564 | 1564 | 1564 | 1563 | 3335 |
| 380 | 20250218 | 140300 | 2024946819 | 1563 | 1564 | 1564 | 1563 | 1178 |
| 381 | 20250218 | 140200 | 2023105425 | 1563 | 1564 | 1564 | 1563 | 353 |
| 382 | 20250218 | 140100 | 2022553683 | 1564 | 1564 | 1564 | 1563 | 498 |
| 383 | 20250218 | 140000 | 2021774942 | 1564 | 1564 | 1564 | 1564 | 6 |
| 384 | 20250218 | 135900 | 2021765558 | 1564 | 1564 | 1564 | 1564 | 0 |
| 385 | 20250218 | 135800 | 2021765558 | 1564 | 1564 | 1564 | 1564 | 471 |
| 386 | 20250218 | 135700 | 2021028914 | 1563 | 1564 | 1564 | 1563 | 438 |
| 387 | 20250218 | 135600 | 2020344270 | 1564 | 1564 | 1564 | 1564 | 1 |
| 388 | 20250218 | 135500 | 2020342706 | 1563 | 1563 | 1563 | 1563 | 30 |
| 389 | 20250218 | 135400 | 2020295816 | 1563 | 1563 | 1563 | 1563 | 1369 |
| 390 | 20250218 | 135300 | 2018156069 | 1562 | 1562 | 1562 | 1562 | 50 |
| 391 | 20250218 | 135200 | 2018077969 | 1563 | 1563 | 1563 | 1563 | 1021 |
| 392 | 20250218 | 135100 | 2016482146 | 1562 | 1563 | 1563 | 1562 | 1856 |
| 393 | 20250218 | 135000 | 2013583018 | 1563 | 1563 | 1563 | 1563 | 24 |
| 394 | 20250218 | 134900 | 2013545506 | 1563 | 1563 | 1563 | 1563 | 52 |
| 395 | 20250218 | 134800 | 2013464230 | 1563 | 1563 | 1563 | 1563 | 26 |
| 396 | 20250218 | 134700 | 2013423592 | 1563 | 1563 | 1563 | 1563 | 45 |
| 397 | 20250218 | 134600 | 2013353257 | 1563 | 1563 | 1563 | 1563 | 261 |
| 398 | 20250218 | 134500 | 2012945314 | 1561 | 1561 | 1563 | 1561 | 2179 |
| 399 | 20250218 | 134400 | 2009543749 | 1561 | 1561 | 1561 | 1561 | 1584 |
| 400 | 20250218 | 134300 | 2007071125 | 1564 | 1564 | 1564 | 1561 | 28 |
| 401 | 20250218 | 134200 | 2007027336 | 1565 | 1564 | 1565 | 1561 | 3331 |
| 402 | 20250218 | 134100 | 2001822477 | 1565 | 1565 | 1565 | 1565 | 1 |
| 403 | 20250218 | 134000 | 2001820912 | 1565 | 1564 | 1565 | 1561 | 2151 |
| 404 | 20250218 | 133900 | 1998462041 | 1565 | 1565 | 1565 | 1565 | 1 |
| 405 | 20250218 | 133800 | 1998460476 | 1565 | 1562 | 1565 | 1561 | 713 |
| 406 | 20250218 | 133700 | 1997347461 | 1560 | 1562 | 1562 | 1560 | 2069 |
| 407 | 20250218 | 133600 | 1994115819 | 1562 | 1559 | 1562 | 1559 | 2012 |
| 408 | 20250218 | 133500 | 1990979097 | 1559 | 1561 | 1561 | 1559 | 19655 |
| 409 | 20250218 | 133400 | 1960321045 | 1561 | 1561 | 1561 | 1561 | 1112 |
| 410 | 20250218 | 133300 | 1958585213 | 1561 | 1562 | 1562 | 1561 | 496 |
| 411 | 20250218 | 133200 | 1957810606 | 1561 | 1561 | 1561 | 1561 | 0 |
| 412 | 20250218 | 133100 | 1957810606 | 1561 | 1565 | 1565 | 1561 | 5936 |
| 413 | 20250218 | 133000 | 1948540004 | 1565 | 1565 | 1565 | 1565 | 411 |
| 414 | 20250218 | 132900 | 1947896789 | 1563 | 1564 | 1564 | 1563 | 589 |
| 415 | 20250218 | 132800 | 1946976162 | 1564 | 1563 | 1564 | 1563 | 1250 |
| 416 | 20250218 | 132700 | 1945022162 | 1563 | 1563 | 1563 | 1563 | 1 |
| 417 | 20250218 | 132600 | 1945020599 | 1562 | 1561 | 1565 | 1561 | 810 |
| 418 | 20250218 | 132500 | 1943756179 | 1561 | 1562 | 1562 | 1561 | 199 |
| 419 | 20250218 | 132400 | 1943445537 | 1561 | 1562 | 1565 | 1561 | 31 |
| 420 | 20250218 | 132300 | 1943397107 | 1561 | 1561 | 1565 | 1561 | 13 |
| 421 | 20250218 | 132200 | 1943376773 | 1565 | 1562 | 1565 | 1561 | 1208 |
| 422 | 20250218 | 132100 | 1941489392 | 1563 | 1561 | 1563 | 1561 | 2551 |
| 423 | 20250218 | 132000 | 1937507261 | 1561 | 1561 | 1561 | 1561 | 296 |
| 424 | 20250218 | 131900 | 1937045205 | 1561 | 1563 | 1563 | 1561 | 1502 |
| 425 | 20250218 | 131800 | 1934699521 | 1565 | 1566 | 1566 | 1565 | 11 |
| 426 | 20250218 | 131700 | 1934682305 | 1567 | 1567 | 1567 | 1567 | 193 |
| 427 | 20250218 | 131600 | 1934379874 | 1568 | 1568 | 1568 | 1568 | 0 |
| 428 | 20250218 | 131500 | 1934379874 | 1568 | 1568 | 1568 | 1568 | 0 |
| 429 | 20250218 | 131400 | 1934379874 | 1568 | 1568 | 1568 | 1568 | 1 |
| 430 | 20250218 | 131300 | 1934378306 | 1560 | 1568 | 1568 | 1560 | 8105 |
| 431 | 20250218 | 131200 | 1921706715 | 1568 | 1567 | 1568 | 1567 | 384 |
| 432 | 20250218 | 131100 | 1921104984 | 1567 | 1566 | 1567 | 1566 | 710 |
| 433 | 20250218 | 131000 | 1919992627 | 1564 | 1566 | 1566 | 1564 | 348 |
| 434 | 20250218 | 130900 | 1919448351 | 1566 | 1566 | 1566 | 1566 | 2 |
| 435 | 20250218 | 130800 | 1919445219 | 1566 | 1562 | 1566 | 1562 | 2102 |
| 436 | 20250218 | 130700 | 1916159550 | 1563 | 1565 | 1565 | 1563 | 2230 |
| 437 | 20250218 | 130600 | 1912673822 | 1567 | 1567 | 1567 | 1567 | 101 |
| 438 | 20250218 | 130500 | 1912515555 | 1568 | 1568 | 1568 | 1568 | 65 |
| 439 | 20250218 | 130400 | 1912413635 | 1568 | 1563 | 1569 | 1563 | 678 |
| 440 | 20250218 | 130300 | 1911351540 | 1564 | 1565 | 1565 | 1564 | 2046 |
| 441 | 20250218 | 130200 | 1908149770 | 1568 | 1567 | 1568 | 1567 | 1212 |
| 442 | 20250218 | 130100 | 1906249886 | 1567 | 1569 | 1569 | 1564 | 1696 |
| 443 | 20250218 | 130000 | 1903592253 | 1568 | 1565 | 1569 | 1565 | 17011 |
| 444 | 20250218 | 125900 | 1876956709 | 1565 | 1564 | 1565 | 1564 | 5619 |
| 445 | 20250218 | 125800 | 1868165857 | 1564 | 1563 | 1564 | 1563 | 2596 |
| 446 | 20250218 | 125700 | 1864107163 | 1561 | 1562 | 1562 | 1561 | 1407 |
| 447 | 20250218 | 125600 | 1861909430 | 1562 | 1563 | 1563 | 1562 | 80 |
| 448 | 20250218 | 125500 | 1861784420 | 1563 | 1562 | 1563 | 1562 | 1549 |
| 449 | 20250218 | 125400 | 1859363834 | 1562 | 1563 | 1563 | 1562 | 557 |
| 450 | 20250218 | 125300 | 1858493659 | 1563 | 1560 | 1563 | 1560 | 4555 |
| 451 | 20250218 | 125200 | 1851380663 | 1558 | 1558 | 1560 | 1558 | 10927 |
| 452 | 20250218 | 125100 | 1834340057 | 1558 | 1558 | 1559 | 1558 | 1502 |
| 453 | 20250218 | 125000 | 1831999641 | 1559 | 1559 | 1559 | 1559 | 249 |
| 454 | 20250218 | 124900 | 1831611450 | 1560 | 1560 | 1560 | 1558 | 518 |
| 455 | 20250218 | 124800 | 1830803372 | 1560 | 1558 | 1560 | 1558 | 31 |
| 456 | 20250218 | 124700 | 1830755054 | 1557 | 1557 | 1557 | 1557 | 1 |
| 457 | 20250218 | 124600 | 1830753497 | 1560 | 1558 | 1560 | 1557 | 3368 |
| 458 | 20250218 | 124500 | 1825508198 | 1558 | 1560 | 1560 | 1558 | 5869 |
| 459 | 20250218 | 124400 | 1816360275 | 1559 | 1559 | 1559 | 1559 | 2 |
| 460 | 20250218 | 124300 | 1816357157 | 1558 | 1560 | 1560 | 1558 | 744 |
| 461 | 20250218 | 124200 | 1815197847 | 1559 | 1559 | 1559 | 1559 | 693 |
| 462 | 20250218 | 124100 | 1814117460 | 1559 | 1560 | 1560 | 1559 | 642 |
| 463 | 20250218 | 124000 | 1813116562 | 1560 | 1560 | 1560 | 1560 | 455 |
| 464 | 20250218 | 123900 | 1812406762 | 1560 | 1560 | 1560 | 1560 | 769 |
| 465 | 20250218 | 123800 | 1811207122 | 1560 | 1560 | 1560 | 1560 | 752 |
| 466 | 20250218 | 123700 | 1810034002 | 1560 | 1560 | 1560 | 1560 | 3538 |
| 467 | 20250218 | 123600 | 1804514722 | 1560 | 1559 | 1560 | 1558 | 1029 |
| 468 | 20250218 | 123500 | 1802910750 | 1560 | 1560 | 1560 | 1560 | 81 |
| 469 | 20250218 | 123400 | 1802784390 | 1559 | 1559 | 1559 | 1559 | 15 |
| 470 | 20250218 | 123300 | 1802761005 | 1560 | 1562 | 1562 | 1560 | 1262 |
| 471 | 20250218 | 123200 | 1800791064 | 1562 | 1561 | 1562 | 1561 | 303 |
| 472 | 20250218 | 123100 | 1800318017 | 1561 | 1559 | 1561 | 1559 | 295 |
| 473 | 20250218 | 123000 | 1799858084 | 1559 | 1559 | 1561 | 1559 | 2544 |
| 474 | 20250218 | 122900 | 1795891978 | 1559 | 1559 | 1559 | 1559 | 190 |
| 475 | 20250218 | 122800 | 1795595768 | 1561 | 1560 | 1561 | 1560 | 16 |
| 476 | 20250218 | 122700 | 1795570797 | 1560 | 1561 | 1561 | 1557 | 280 |
| 477 | 20250218 | 122600 | 1795134643 | 1557 | 1557 | 1557 | 1557 | 2261 |
| 478 | 20250218 | 122500 | 1791614266 | 1558 | 1558 | 1558 | 1558 | 3175 |
| 479 | 20250218 | 122400 | 1786667616 | 1558 | 1559 | 1559 | 1558 | 885 |
| 480 | 20250218 | 122300 | 1785288586 | 1562 | 1560 | 1562 | 1559 | 870 |
| 481 | 20250218 | 122200 | 1783931466 | 1559 | 1559 | 1559 | 1558 | 2393 |
| 482 | 20250218 | 122100 | 1780202679 | 1559 | 1560 | 1560 | 1559 | 725 |
| 483 | 20250218 | 122000 | 1779072386 | 1561 | 1561 | 1561 | 1561 | 0 |
| 484 | 20250218 | 121900 | 1779072386 | 1561 | 1560 | 1561 | 1560 | 767 |
| 485 | 20250218 | 121800 | 1777875716 | 1560 | 1562 | 1562 | 1560 | 813 |
| 486 | 20250218 | 121700 | 1776606582 | 1562 | 1562 | 1562 | 1562 | 0 |
| 487 | 20250218 | 121600 | 1776606582 | 1562 | 1563 | 1563 | 1562 | 210 |
| 488 | 20250218 | 121500 | 1776278560 | 1561 | 1562 | 1562 | 1561 | 431 |
| 489 | 20250218 | 121400 | 1775605655 | 1563 | 1563 | 1563 | 1563 | 2414 |
| 490 | 20250218 | 121300 | 1771832573 | 1563 | 1563 | 1563 | 1563 | 1682 |
| 491 | 20250218 | 121200 | 1769203607 | 1562 | 1561 | 1562 | 1561 | 2063 |
| 492 | 20250218 | 121100 | 1765982246 | 1561 | 1561 | 1561 | 1561 | 0 |
| 493 | 20250218 | 121000 | 1765982246 | 1561 | 1560 | 1561 | 1558 | 317 |
| 494 | 20250218 | 120900 | 1765488056 | 1561 | 1561 | 1561 | 1561 | 0 |
| 495 | 20250218 | 120800 | 1765488056 | 1561 | 1558 | 1562 | 1558 | 79 |
| 496 | 20250218 | 120700 | 1765364963 | 1561 | 1560 | 1561 | 1557 | 5458 |
| 497 | 20250218 | 120600 | 1756858377 | 1561 | 1561 | 1561 | 1561 | 17 |
| 498 | 20250218 | 120500 | 1756831840 | 1560 | 1559 | 1560 | 1558 | 2789 |
| 499 | 20250218 | 120400 | 1752484580 | 1560 | 1561 | 1561 | 1560 | 979 |
| 500 | 20250218 | 120300 | 1750957150 | 1563 | 1561 | 1563 | 1560 | 2612 |
| 501 | 20250218 | 120200 | 1746882395 | 1563 | 1561 | 1563 | 1561 | 4 |
| 502 | 20250218 | 120100 | 1746876149 | 1562 | 1563 | 1563 | 1562 | 1512 |
| 503 | 20250218 | 120000 | 1744513405 | 1563 | 1562 | 1563 | 1562 | 99 |
| 504 | 20250218 | 115900 | 1744358765 | 1562 | 1562 | 1563 | 1562 | 163 |
| 505 | 20250218 | 115800 | 1744104006 | 1563 | 1563 | 1563 | 1563 | 501 |
| 506 | 20250218 | 115700 | 1743320943 | 1563 | 1563 | 1563 | 1563 | 10 |
| 507 | 20250218 | 115600 | 1743305313 | 1563 | 1563 | 1563 | 1563 | 20 |
| 508 | 20250218 | 115500 | 1743274053 | 1557 | 1560 | 1563 | 1557 | 382 |
| 509 | 20250218 | 115400 | 1742679237 | 1555 | 1555 | 1555 | 1555 | 1 |
| 510 | 20250218 | 115300 | 1742677682 | 1557 | 1556 | 1557 | 1555 | 4331 |
| 511 | 20250218 | 115200 | 1735936835 | 1555 | 1560 | 1560 | 1555 | 2263 |
| 512 | 20250218 | 115100 | 1732415105 | 1563 | 1563 | 1565 | 1561 | 576 |
| 513 | 20250218 | 115000 | 1731515026 | 1565 | 1562 | 1565 | 1562 | 801 |
| 514 | 20250218 | 114900 | 1730263522 | 1563 | 1561 | 1563 | 1561 | 4 |
| 515 | 20250218 | 114800 | 1730257274 | 1561 | 1561 | 1563 | 1561 | 322 |
| 516 | 20250218 | 114700 | 1729754597 | 1561 | 1561 | 1561 | 1555 | 117 |
| 517 | 20250218 | 114600 | 1729572558 | 1561 | 1560 | 1562 | 1555 | 657 |
| 518 | 20250218 | 114500 | 1728548318 | 1562 | 1563 | 1563 | 1555 | 196 |
| 519 | 20250218 | 114400 | 1728242443 | 1563 | 1556 | 1563 | 1554 | 12325 |
| 520 | 20250218 | 114300 | 1709070372 | 1563 | 1560 | 1563 | 1560 | 3068 |
| 521 | 20250218 | 114200 | 1704279497 | 1555 | 1561 | 1561 | 1555 | 2024 |
| 522 | 20250218 | 114100 | 1701130946 | 1561 | 1560 | 1561 | 1560 | 113 |
| 523 | 20250218 | 114000 | 1700954660 | 1560 | 1560 | 1560 | 1560 | 410 |
| 524 | 20250218 | 113900 | 1700315060 | 1560 | 1560 | 1561 | 1560 | 690 |
| 525 | 20250218 | 113800 | 1699238160 | 1558 | 1561 | 1561 | 1558 | 517 |
| 526 | 20250218 | 113700 | 1698431138 | 1561 | 1557 | 1561 | 1555 | 8170 |
| 527 | 20250218 | 113600 | 1685722412 | 1563 | 1563 | 1563 | 1556 | 5003 |
| 528 | 20250218 | 113500 | 1677935373 | 1556 | 1557 | 1557 | 1556 | 1500 |
| 529 | 20250218 | 113400 | 1675601000 | 1557 | 1560 | 1560 | 1557 | 6000 |
| 530 | 20250218 | 113300 | 1666254606 | 1564 | 1564 | 1564 | 1564 | 340 |
| 531 | 20250218 | 113200 | 1665722846 | 1565 | 1565 | 1565 | 1557 | 3247 |
| 532 | 20250218 | 113100 | 1660662383 | 1566 | 1562 | 1567 | 1559 | 4058 |
| 533 | 20250218 | 113000 | 1654316670 | 1567 | 1560 | 1569 | 1557 | 8726 |
| 534 | 20250218 | 112900 | 1640709402 | 1560 | 1556 | 1560 | 1555 | 3035 |
| 535 | 20250218 | 112800 | 1635984014 | 1560 | 1560 | 1560 | 1560 | 305 |
| 536 | 20250218 | 112700 | 1635508214 | 1560 | 1557 | 1560 | 1555 | 2600 |
| 537 | 20250218 | 112600 | 1631463066 | 1557 | 1558 | 1558 | 1555 | 3706 |
| 538 | 20250218 | 112500 | 1625696667 | 1560 | 1560 | 1560 | 1555 | 20167 |
| 539 | 20250218 | 112400 | 1594302953 | 1561 | 1560 | 1561 | 1559 | 1152 |
| 540 | 20250218 | 112300 | 1592506164 | 1560 | 1561 | 1561 | 1560 | 1518 |
| 541 | 20250218 | 112200 | 1590137480 | 1562 | 1563 | 1563 | 1562 | 5465 |
| 542 | 20250218 | 112100 | 1581598252 | 1563 | 1565 | 1565 | 1563 | 10134 |
| 543 | 20250218 | 112000 | 1565758026 | 1564 | 1565 | 1565 | 1564 | 2036 |
| 544 | 20250218 | 111900 | 1562573558 | 1564 | 1569 | 1569 | 1564 | 3508 |
| 545 | 20250218 | 111800 | 1557082665 | 1567 | 1569 | 1570 | 1565 | 948 |
| 546 | 20250218 | 111700 | 1555595132 | 1570 | 1565 | 1570 | 1565 | 376 |
| 547 | 20250218 | 111600 | 1555006562 | 1565 | 1564 | 1570 | 1564 | 2389 |
| 548 | 20250218 | 111500 | 1551268231 | 1564 | 1565 | 1565 | 1563 | 3447 |
| 549 | 20250218 | 111400 | 1545873907 | 1565 | 1564 | 1565 | 1564 | 2251 |
| 550 | 20250218 | 111300 | 1542351341 | 1564 | 1564 | 1564 | 1564 | 1039 |
| 551 | 20250218 | 111200 | 1540726345 | 1565 | 1566 | 1566 | 1565 | 390 |
| 552 | 20250218 | 111100 | 1540115985 | 1566 | 1569 | 1569 | 1566 | 157 |
| 553 | 20250218 | 111000 | 1539870115 | 1567 | 1570 | 1570 | 1567 | 617 |
| 554 | 20250218 | 110900 | 1538902435 | 1570 | 1568 | 1570 | 1567 | 290 |
| 555 | 20250218 | 110800 | 1538447682 | 1568 | 1567 | 1569 | 1567 | 2227 |
| 556 | 20250218 | 110700 | 1534955941 | 1567 | 1567 | 1567 | 1567 | 27 |
| 557 | 20250218 | 110600 | 1534913632 | 1567 | 1567 | 1567 | 1567 | 4 |
| 558 | 20250218 | 110500 | 1534907364 | 1567 | 1561 | 1567 | 1561 | 4280 |
| 559 | 20250218 | 110400 | 1528221205 | 1562 | 1561 | 1562 | 1561 | 2927 |
| 560 | 20250218 | 110300 | 1523650872 | 1562 | 1562 | 1562 | 1562 | 284 |
| 561 | 20250218 | 110200 | 1523207264 | 1562 | 1560 | 1563 | 1560 | 1296 |
| 562 | 20250218 | 110100 | 1521183656 | 1564 | 1560 | 1564 | 1558 | 1210 |
| 563 | 20250218 | 110000 | 1519297652 | 1564 | 1559 | 1564 | 1559 | 2195 |
| 564 | 20250218 | 105900 | 1515875587 | 1559 | 1559 | 1559 | 1558 | 13920 |
| 565 | 20250218 | 105800 | 1494183147 | 1559 | 1559 | 1559 | 1558 | 5772 |
| 566 | 20250218 | 105700 | 1485189680 | 1559 | 1559 | 1559 | 1558 | 3896 |
| 567 | 20250218 | 105600 | 1479116791 | 1559 | 1563 | 1564 | 1559 | 11284 |
| 568 | 20250218 | 105500 | 1461510608 | 1564 | 1564 | 1564 | 1562 | 328 |
| 569 | 20250218 | 105400 | 1460997708 | 1564 | 1564 | 1564 | 1564 | 442 |
| 570 | 20250218 | 105300 | 1460306420 | 1564 | 1563 | 1564 | 1561 | 1296 |
| 571 | 20250218 | 105200 | 1458280569 | 1564 | 1564 | 1564 | 1564 | 2221 |
| 572 | 20250218 | 105100 | 1454806925 | 1563 | 1564 | 1564 | 1563 | 3801 |
| 573 | 20250218 | 105000 | 1448863832 | 1564 | 1565 | 1566 | 1564 | 1103 |
| 574 | 20250218 | 104900 | 1447137827 | 1565 | 1569 | 1570 | 1565 | 212 |
| 575 | 20250218 | 104800 | 1446805486 | 1570 | 1570 | 1570 | 1570 | 150 |
| 576 | 20250218 | 104700 | 1446569986 | 1570 | 1566 | 1570 | 1565 | 104 |
| 577 | 20250218 | 104600 | 1446407120 | 1566 | 1569 | 1576 | 1566 | 12232 |
| 578 | 20250218 | 104500 | 1427228550 | 1569 | 1577 | 1577 | 1569 | 378 |
| 579 | 20250218 | 104400 | 1426632452 | 1577 | 1570 | 1578 | 1570 | 2577 |
| 580 | 20250218 | 104300 | 1422568871 | 1577 | 1570 | 1577 | 1570 | 5027 |
| 581 | 20250218 | 104200 | 1414676433 | 1570 | 1581 | 1581 | 1566 | 4334 |
| 582 | 20250218 | 104100 | 1407857327 | 1582 | 1567 | 1582 | 1567 | 5440 |
| 583 | 20250218 | 104000 | 1399254543 | 1583 | 1564 | 1583 | 1564 | 8718 |
| 584 | 20250218 | 103900 | 1385532879 | 1564 | 1564 | 1564 | 1564 | 141 |
| 585 | 20250218 | 103800 | 1385312355 | 1561 | 1562 | 1564 | 1561 | 273 |
| 586 | 20250218 | 103700 | 1384886123 | 1564 | 1564 | 1564 | 1564 | 3811 |
| 587 | 20250218 | 103600 | 1378925719 | 1564 | 1560 | 1564 | 1560 | 876 |
| 588 | 20250218 | 103500 | 1377559147 | 1560 | 1563 | 1563 | 1560 | 3754 |
| 589 | 20250218 | 103400 | 1371697463 | 1562 | 1562 | 1562 | 1559 | 5100 |
| 590 | 20250218 | 103300 | 1363737384 | 1562 | 1562 | 1564 | 1560 | 6480 |
| 591 | 20250218 | 103200 | 1353619644 | 1564 | 1564 | 1564 | 1561 | 2296 |
| 592 | 20250218 | 103100 | 1350034668 | 1564 | 1564 | 1564 | 1561 | 1970 |
| 593 | 20250218 | 103000 | 1346957484 | 1564 | 1564 | 1564 | 1563 | 324 |
| 594 | 20250218 | 102900 | 1346450836 | 1564 | 1569 | 1569 | 1564 | 1280 |
| 595 | 20250218 | 102800 | 1344445629 | 1569 | 1569 | 1569 | 1568 | 759 |
| 596 | 20250218 | 102700 | 1343255452 | 1569 | 1570 | 1570 | 1568 | 4074 |
| 597 | 20250218 | 102600 | 1336863467 | 1570 | 1569 | 1570 | 1569 | 2075 |
| 598 | 20250218 | 102500 | 1333605724 | 1568 | 1569 | 1569 | 1567 | 1967 |
| 599 | 20250218 | 102400 | 1330519901 | 1567 | 1565 | 1568 | 1565 | 3244 |
| 600 | 20250218 | 102300 | 1325436729 | 1568 | 1566 | 1569 | 1566 | 1988 |
| 601 | 20250218 | 102200 | 1322321155 | 1567 | 1565 | 1567 | 1563 | 1798 |
| 602 | 20250218 | 102100 | 1319507774 | 1565 | 1563 | 1565 | 1563 | 1273 |
| 603 | 20250218 | 102000 | 1317517763 | 1565 | 1563 | 1566 | 1563 | 997 |
| 604 | 20250218 | 101900 | 1315957463 | 1563 | 1563 | 1563 | 1561 | 441 |
| 605 | 20250218 | 101800 | 1315268182 | 1563 | 1560 | 1563 | 1560 | 702 |
| 606 | 20250218 | 101700 | 1314172756 | 1560 | 1562 | 1562 | 1560 | 3396 |
| 607 | 20250218 | 101600 | 1308870996 | 1562 | 1561 | 1562 | 1560 | 1026 |
| 608 | 20250218 | 101500 | 1307269226 | 1562 | 1561 | 1562 | 1560 | 2964 |
| 609 | 20250218 | 101400 | 1302644661 | 1561 | 1561 | 1561 | 1560 | 235 |
| 610 | 20250218 | 101300 | 1302278026 | 1561 | 1560 | 1561 | 1560 | 114 |
| 611 | 20250218 | 101200 | 1302100185 | 1559 | 1560 | 1561 | 1559 | 2697 |
| 612 | 20250218 | 101100 | 1297894518 | 1561 | 1561 | 1561 | 1558 | 19 |
| 613 | 20250218 | 101000 | 1297864889 | 1556 | 1557 | 1562 | 1555 | 7558 |
| 614 | 20250218 | 100900 | 1286092047 | 1562 | 1562 | 1563 | 1557 | 1695 |
| 615 | 20250218 | 100800 | 1283447733 | 1562 | 1563 | 1563 | 1558 | 1120 |
| 616 | 20250218 | 100700 | 1281701799 | 1563 | 1561 | 1563 | 1561 | 557 |
| 617 | 20250218 | 100600 | 1280831298 | 1559 | 1559 | 1564 | 1559 | 318 |
| 618 | 20250218 | 100500 | 1280334601 | 1559 | 1556 | 1559 | 1556 | 1019 |
| 619 | 20250218 | 100400 | 1278747831 | 1556 | 1554 | 1556 | 1554 | 3618 |
| 620 | 20250218 | 100300 | 1273121932 | 1552 | 1553 | 1553 | 1552 | 240 |
| 621 | 20250218 | 100200 | 1272749401 | 1552 | 1549 | 1555 | 1549 | 15060 |
| 622 | 20250218 | 100100 | 1249378721 | 1549 | 1551 | 1552 | 1549 | 454 |
| 623 | 20250218 | 100000 | 1248674661 | 1552 | 1552 | 1552 | 1549 | 10734 |
| 624 | 20250218 | 095900 | 1232038763 | 1553 | 1554 | 1555 | 1550 | 17365 |
| 625 | 20250218 | 095800 | 1205102208 | 1554 | 1555 | 1555 | 1552 | 2920 |
| 626 | 20250218 | 095700 | 1200565904 | 1553 | 1555 | 1555 | 1553 | 4928 |
| 627 | 20250218 | 095600 | 1192912176 | 1555 | 1555 | 1555 | 1553 | 4535 |
| 628 | 20250218 | 095500 | 1185865358 | 1555 | 1557 | 1558 | 1555 | 4189 |
| 629 | 20250218 | 095400 | 1179349878 | 1558 | 1558 | 1558 | 1555 | 3016 |
| 630 | 20250218 | 095300 | 1174654690 | 1559 | 1559 | 1559 | 1559 | 873 |
| 631 | 20250218 | 095200 | 1173293683 | 1559 | 1560 | 1560 | 1559 | 5165 |
| 632 | 20250218 | 095100 | 1165240345 | 1560 | 1561 | 1561 | 1560 | 51 |
| 633 | 20250218 | 095000 | 1165160776 | 1564 | 1565 | 1565 | 1559 | 1045 |
| 634 | 20250218 | 094900 | 1163531134 | 1559 | 1560 | 1565 | 1559 | 2675 |
| 635 | 20250218 | 094800 | 1159358546 | 1566 | 1560 | 1567 | 1559 | 441 |
| 636 | 20250218 | 094700 | 1158670219 | 1572 | 1560 | 1572 | 1552 | 17595 |
| 637 | 20250218 | 094600 | 1131239237 | 1560 | 1557 | 1560 | 1555 | 845 |
| 638 | 20250218 | 094500 | 1129923675 | 1557 | 1557 | 1557 | 1555 | 799 |
| 639 | 20250218 | 094400 | 1128680100 | 1557 | 1550 | 1558 | 1549 | 4540 |
| 640 | 20250218 | 094300 | 1121624935 | 1550 | 1550 | 1555 | 1550 | 5212 |
| 641 | 20250218 | 094200 | 1113541583 | 1550 | 1550 | 1550 | 1549 | 8267 |
| 642 | 20250218 | 094100 | 1100730020 | 1550 | 1551 | 1551 | 1548 | 4281 |
| 643 | 20250218 | 094000 | 1094098941 | 1550 | 1547 | 1558 | 1546 | 8310 |
| 644 | 20250218 | 093900 | 1081227580 | 1547 | 1563 | 1564 | 1545 | 37417 |
| 645 | 20250218 | 093800 | 1023025530 | 1564 | 1564 | 1566 | 1563 | 11489 |
| 646 | 20250218 | 093700 | 1005048874 | 1564 | 1563 | 1564 | 1563 | 84690 |
| 647 | 20250218 | 093600 | 872600673 | 1562 | 1566 | 1567 | 1562 | 9889 |
| 648 | 20250218 | 093500 | 857125373 | 1566 | 1568 | 1575 | 1566 | 21615 |
| 649 | 20250218 | 093400 | 823240538 | 1568 | 1577 | 1577 | 1567 | 37099 |
| 650 | 20250218 | 093300 | 764920894 | 1578 | 1578 | 1578 | 1578 | 80 |
| 651 | 20250218 | 093200 | 764794654 | 1578 | 1579 | 1584 | 1576 | 2464 |
| 652 | 20250218 | 093100 | 760908093 | 1584 | 1578 | 1584 | 1576 | 6328 |
| 653 | 20250218 | 093000 | 750918308 | 1576 | 1575 | 1579 | 1575 | 9955 |
| 654 | 20250218 | 092900 | 735236010 | 1575 | 1576 | 1576 | 1574 | 21177 |
| 655 | 20250218 | 092800 | 701898388 | 1575 | 1580 | 1580 | 1575 | 10489 |
| 656 | 20250218 | 092700 | 685360928 | 1581 | 1580 | 1581 | 1580 | 9991 |
| 657 | 20250218 | 092600 | 669570816 | 1580 | 1581 | 1581 | 1580 | 3992 |
| 658 | 20250218 | 092500 | 663260075 | 1584 | 1585 | 1585 | 1583 | 3900 |
| 659 | 20250218 | 092400 | 657082649 | 1586 | 1589 | 1590 | 1573 | 51175 |
| 660 | 20250218 | 092300 | 576031078 | 1590 | 1589 | 1591 | 1587 | 12547 |
| 661 | 20250218 | 092200 | 556096917 | 1590 | 1597 | 1597 | 1590 | 5515 |
| 662 | 20250218 | 092100 | 547322826 | 1598 | 1592 | 1598 | 1592 | 10658 |
| 663 | 20250218 | 092000 | 530353015 | 1592 | 1593 | 1595 | 1590 | 14079 |
| 664 | 20250218 | 091900 | 507930043 | 1593 | 1593 | 1593 | 1587 | 1418 |
| 665 | 20250218 | 091800 | 505674430 | 1594 | 1594 | 1594 | 1589 | 944 |
| 666 | 20250218 | 091700 | 504172334 | 1593 | 1591 | 1594 | 1586 | 7168 |
| 667 | 20250218 | 091600 | 492793159 | 1595 | 1586 | 1595 | 1585 | 8812 |
| 668 | 20250218 | 091500 | 478810242 | 1586 | 1589 | 1591 | 1585 | 11758 |
| 669 | 20250218 | 091400 | 460140026 | 1589 | 1593 | 1593 | 1589 | 37963 |
| 670 | 20250218 | 091300 | 399739584 | 1593 | 1595 | 1595 | 1593 | 2006 |
| 671 | 20250218 | 091200 | 396542512 | 1599 | 1596 | 1599 | 1593 | 15734 |
| 672 | 20250218 | 091100 | 371462602 | 1594 | 1595 | 1600 | 1594 | 5461 |
| 673 | 20250218 | 091000 | 362748082 | 1596 | 1600 | 1600 | 1594 | 14351 |
| 674 | 20250218 | 090900 | 339854243 | 1600 | 1599 | 1600 | 1595 | 8331 |
| 675 | 20250218 | 090800 | 326537655 | 1594 | 1595 | 1600 | 1594 | 13001 |
| 676 | 20250218 | 090700 | 305805257 | 1594 | 1602 | 1602 | 1593 | 8271 |
| 677 | 20250218 | 090600 | 292601332 | 1598 | 1605 | 1605 | 1598 | 37160 |
| 678 | 20250218 | 090500 | 233096003 | 1605 | 1607 | 1607 | 1602 | 22061 |
| 679 | 20250218 | 090400 | 197699543 | 1606 | 1617 | 1618 | 1606 | 20834 |
| 680 | 20250218 | 090300 | 164076959 | 1617 | 1619 | 1620 | 1616 | 18458 |
| 681 | 20250218 | 090200 | 134227828 | 1623 | 1625 | 1625 | 1618 | 1562 |
| 682 | 20250218 | 090100 | 131699440 | 1617 | 1620 | 1629 | 1615 | 46390 |
| 683 | 20250218 | 090000 | 56661466 | 1628 | 1631 | 1640 | 1617 | 34847 |