Files
KissMeData/123330/min/candle-20250210.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250210202200289760855022300223002230022300806
3202502102021002897608550223002230022300223000
4202502102020002897608550223002230022300223000
5202502102019002897608550223002230022300223000
6202502102018002897608550223002230022300223000
7202502102017002897608550223002230022300223000
8202502102016002897608550223002230022300223000
9202502102015002897608550223002230022300223000
10202502102014002897608550223002230022300223000
11202502102013002897608550223002230022300223000
12202502102012002897608550223002230022300223000
13202502102011002897608550223002230022300223000
14202502102010002897608550223002230022300223000
15202502102009002897608550223002230022300223000
16202502102008002897608550223002230022300223000
17202502102007002897608550223002230022300223000
18202502102006002897608550223002230022300223000
19202502102005002897608550223002230022300223000
20202502102004002897608550223002230022300223000
21202502102003002897608550223002230022300223000
22202502102002002897608550223002230022300223000
23202502102001002897608550223002230022300223000
24202502102000002897608550223002230022300223000
25202502101959002897608550223002230022300223000
26202502101958002897608550223002230022300223000
27202502101957002897608550223002230022300223000
28202502101956002897608550223002230022300223000
29202502101955002897608550223002230022300223000
30202502101954002897608550223002230022300223000
31202502101953002897608550223002230022300223000
3220250210195200289760855022300223002230022300806
33202502101951002897608550223002230022300223000
34202502101950002897608550223002230022300223000
35202502101949002897608550223002230022300223000
36202502101948002897608550223002230022300223000
37202502101947002897608550223002230022300223000
38202502101946002897608550223002230022300223000
39202502101945002897608550223002230022300223000
40202502101944002897608550223002230022300223000
41202502101943002897608550223002230022300223000
42202502101942002897608550223002230022300223000
43202502101941002897608550223002230022300223000
44202502101940002897608550223002230022300223000
45202502101939002897608550223002230022300223000
46202502101938002897608550223002230022300223000
47202502101937002897608550223002230022300223000
48202502101936002897608550223002230022300223000
49202502101935002897608550223002230022300223000
50202502101934002897608550223002230022300223000
51202502101933002897608550223002230022300223000
52202502101932002897608550223002230022300223000
53202502101931002897608550223002230022300223000
54202502101930002897608550223002230022300223000
55202502101929002897608550223002230022300223000
56202502101928002897608550223002230022300223000
57202502101927002897608550223002230022300223000
58202502101926002897608550223002230022300223000
59202502101925002897608550223002230022300223000
60202502101924002897608550223002230022300223000
61202502101923002897608550223002230022300223000
6220250210192200289760855022300223002230022300806
63202502101921002897608550223002230022300223000
64202502101920002897608550223002230022300223000
65202502101919002897608550223002230022300223000
66202502101918002897608550223002230022300223000
67202502101917002897608550223002230022300223000
68202502101916002897608550223002230022300223000
69202502101915002897608550223002230022300223000
70202502101914002897608550223002230022300223000
71202502101913002897608550223002230022300223000
72202502101912002897608550223002230022300223000
73202502101911002897608550223002230022300223000
74202502101910002897608550223002230022300223000
75202502101909002897608550223002230022300223000
76202502101908002897608550223002230022300223000
77202502101907002897608550223002230022300223000
78202502101906002897608550223002230022300223000
79202502101905002897608550223002230022300223000
80202502101904002897608550223002230022300223000
81202502101903002897608550223002230022300223000
82202502101902002897608550223002230022300223000
83202502101901002897608550223002230022300223000
84202502101900002897608550223002230022300223000
85202502101859002897608550223002230022300223000
86202502101858002897608550223002230022300223000
87202502101857002897608550223002230022300223000
88202502101856002897608550223002230022300223000
89202502101855002897608550223002230022300223000
90202502101854002897608550223002230022300223000
91202502101853002897608550223002230022300223000
9220250210185200289760855022300223002230022300806
93202502101851002897608550223002230022300223000
94202502101850002897608550223002230022300223000
95202502101849002897608550223002230022300223000
96202502101848002897608550223002230022300223000
97202502101847002897608550223002230022300223000
98202502101846002897608550223002230022300223000
99202502101845002897608550223002230022300223000
100202502101844002897608550223002230022300223000
101202502101843002897608550223002230022300223000
102202502101842002897608550223002230022300223000
103202502101841002897608550223002230022300223000
104202502101840002897608550223002230022300223000
105202502101839002897608550223002230022300223000
106202502101838002897608550223002230022300223000
107202502101837002897608550223002230022300223000
108202502101836002897608550223002230022300223000
109202502101835002897608550223002230022300223000
110202502101834002897608550223002230022300223000
111202502101833002897608550223002230022300223000
112202502101832002897608550223002230022300223000
113202502101831002897608550223002230022300223000
114202502101830002897608550223002230022300223000
115202502101829002897608550223002230022300223000
116202502101828002897608550223002230022300223000
117202502101827002897608550223002230022300223000
118202502101826002897608550223002230022300223000
119202502101825002897608550223002230022300223000
120202502101824002897608550223002230022300223000
121202502101823002897608550223002230022300223000
12220250210182200289760855022300223002230022300806
123202502101821002897608550223002230022300223000
124202502101820002897608550223002230022300223000
125202502101819002897608550223002230022300223000
126202502101818002897608550223002230022300223000
127202502101817002897608550223002230022300223000
128202502101816002897608550223002230022300223000
129202502101815002897608550223002230022300223000
130202502101814002897608550223002230022300223000
131202502101813002897608550223002230022300223000
132202502101812002897608550223002230022300223000
133202502101811002897608550223002230022300223000
134202502101810002897608550223002230022300223000
135202502101809002897608550223002230022300223000
136202502101808002897608550223002230022300223000
137202502101807002897608550223002230022300223000
138202502101806002897608550223002230022300223000
139202502101805002897608550223002230022300223000
140202502101804002897608550223002230022300223000
141202502101803002897608550223002230022300223000
142202502101802002897608550223002230022300223000
143202502101801002897608550223002230022300223000
144202502101800002897608550223002230022300223000
145202502101759002897608550223002230022300223000
146202502101758002897608550223002230022300223000
147202502101757002897608550223002230022300223000
148202502101756002897608550223002230022300223000
149202502101755002897608550223002230022300223000
150202502101754002897608550223002230022300223000
151202502101753002897608550223002230022300223000
15220250210175200289760855022300223002230022300806
153202502101751002897608550223002230022300223000
154202502101750002897608550223002230022300223000
155202502101749002897608550223002230022300223000
156202502101748002897608550223002230022300223000
157202502101747002897608550223002230022300223000
158202502101746002897608550223002230022300223000
159202502101745002897608550223002230022300223000
160202502101744002897608550223002230022300223000
161202502101743002897608550223002230022300223000
162202502101742002897608550223002230022300223000
163202502101741002897608550223002230022300223000
164202502101740002897608550223002230022300223000
165202502101739002897608550223002230022300223000
166202502101738002897608550223002230022300223000
167202502101737002897608550223002230022300223000
168202502101736002897608550223002230022300223000
169202502101735002897608550223002230022300223000
170202502101734002897608550223002230022300223000
171202502101733002897608550223002230022300223000
172202502101732002897608550223002230022300223000
173202502101731002897608550223002230022300223000
174202502101730002897608550223002230022300223000
175202502101729002897608550223002230022300223000
176202502101728002897608550223002230022300223000
177202502101727002897608550223002230022300223000
178202502101726002897608550223002230022300223000
179202502101725002897608550223002230022300223000
180202502101724002897608550223002230022300223000
181202502101723002897608550223002230022300223000
18220250210172200289760855022300223002230022300806
183202502101721002897608550223002230022300223000
184202502101720002897608550223002230022300223000
185202502101719002897608550223002230022300223000
186202502101718002897608550223002230022300223000
187202502101717002897608550223002230022300223000
188202502101716002897608550223002230022300223000
189202502101715002897608550223002230022300223000
190202502101714002897608550223002230022300223000
191202502101713002897608550223002230022300223000
192202502101712002897608550223002230022300223000
193202502101711002897608550223002230022300223000
194202502101710002897608550223002230022300223000
195202502101709002897608550223002230022300223000
196202502101708002897608550223002230022300223000
197202502101707002897608550223002230022300223000
198202502101706002897608550223002230022300223000
199202502101705002897608550223002230022300223000
200202502101704002897608550223002230022300223000
201202502101703002897608550223002230022300223000
202202502101702002897608550223002230022300223000
203202502101701002897608550223002230022300223000
204202502101700002897608550223002230022300223000
205202502101659002897608550223002230022300223000
206202502101658002897608550223002230022300223000
207202502101657002897608550223002230022300223000
208202502101656002897608550223002230022300223000
209202502101655002897608550223002230022300223000
210202502101654002897608550223002230022300223000
211202502101653002897608550223002230022300223000
21220250210165200289760855022300223002230022300806
213202502101651002897608550223002230022300223000
214202502101650002897608550223002230022300223000
215202502101649002897608550223002230022300223000
216202502101648002897608550223002230022300223000
217202502101647002897608550223002230022300223000
218202502101646002897608550223002230022300223000
219202502101645002897608550223002230022300223000
220202502101644002897608550223002230022300223000
221202502101643002897608550223002230022300223000
222202502101642002897608550223002230022300223000
223202502101641002897608550223002230022300223000
224202502101640002897608550223002230022300223000
225202502101639002897608550223002230022300223000
226202502101638002897608550223002230022300223000
227202502101637002897608550223002230022300223000
228202502101636002897608550223002230022300223000
229202502101635002897608550223002230022300223000
230202502101634002897608550223002230022300223000
231202502101633002897608550223002230022300223000
232202502101632002897608550223002230022300223000
233202502101631002897608550223002230022300223000
234202502101630002897608550223002230022300223000
235202502101629002897608550223002230022300223000
236202502101628002897608550223002230022300223000
237202502101627002897608550223002230022300223000
238202502101626002897608550223002230022300223000
239202502101625002897608550223002230022300223000
240202502101624002897608550223002230022300223000
241202502101623002897608550223002230022300223000
24220250210162200289760855022300223002230022300806
243202502101621002897608550223002230022300223000
244202502101620002897608550223002230022300223000
245202502101619002897608550223002230022300223000
246202502101618002897608550223002230022300223000
247202502101617002897608550223002230022300223000
248202502101616002897608550223002230022300223000
249202502101615002897608550223002230022300223000
250202502101614002897608550223002230022300223000
251202502101613002897608550223002230022300223000
252202502101612002897608550223002230022300223000
253202502101611002897608550223002230022300223000
254202502101610002897608550223002230022300223000
255202502101609002897608550223002230022300223000
256202502101608002897608550223002230022300223000
257202502101607002897608550223002230022300223000
258202502101606002897608550223002230022300223000
259202502101605002897608550223002230022300223000
260202502101604002897608550223002230022300223000
261202502101603002897608550223002230022300223000
262202502101602002897608550223002230022300223000
263202502101601002897608550223002230022300223000
264202502101600002897608550223002230022300223000
265202502101559002897608550223002230022300223000
266202502101558002897608550223002230022300223000
267202502101557002897608550223002230022300223000
268202502101556002897608550223002230022300223000
269202502101555002897608550223002230022300223000
270202502101554002897608550223002230022300223000
271202502101553002897608550223002230022300223000
27220250210155200289760855022300223002230022300806
273202502101551002897608550223002230022300223000
274202502101550002897608550223002230022300223000
275202502101549002897608550223002230022300223000
276202502101548002897608550223002230022300223000
277202502101547002897608550223002230022300223000
278202502101546002897608550223002230022300223000
279202502101545002897608550223002230022300223000
280202502101544002897608550223002230022300223000
281202502101543002897608550223002230022300223000
282202502101542002897608550223002230022300223000
283202502101541002897608550223002230022300223000
284202502101540002897608550223002230022300223000
285202502101539002897608550223002230022300223000
286202502101538002897608550223002230022300223000
287202502101537002897608550223002230022300223000
288202502101536002897608550223002230022300223000
289202502101535002897608550223002230022300223000
290202502101534002897608550223002230022300223000
291202502101533002897608550223002230022300223000
292202502101532002897608550223002230022300223000
293202502101531002897608550223002230022300223000
29420250210153000289760855022300223002230022300806
295202502101529002879634750223002230022300223000
296202502101528002879634750223002230022300223000
297202502101527002879634750223002230022300223000
298202502101526002879634750223002230022300223000
299202502101525002879634750223002230022300223000
300202502101524002879634750223002230022300223000
301202502101523002879634750223002230022300223000
302202502101522002879634750223002230022300223000
303202502101521002879634750223002230022300223000
304202502101520002879634750223002230022300223000
3052025021015190028796347502230022300223002225018
30620250210151800287923340022250223002230022250194
307202502101517002874910750222502240022400222501076
3082025021015160028509100002240022400224002240028
309202502101515002850282800224002240022400224003
31020250210151400285021560022400224002240022400228
31120250210151300284510840022450224002245022400136
31220250210151200284206125022400224002240022400254
313202502101511002836371650224002245022450224005
31420250210151000283625960022400224502245022400108
31520250210150900283383785022450224002245022400105
3162025021015080028314851502240022400224002240010
3172025021015070028312611502240022400224002240056
3182025021015060028300067502240022400224002240015
319202502101505002829670750224002240022400224000
32020250210150400282967075022400224502250022400264
3212025021015030028237490002240022400224002235033
32220250210150200282301080022400224002240022400111
32320250210150100282052440022300223502245022300503
324202502101500002809268150223502235022350223501
32520250210145900280924580022350223502235022350226
3262025021014580028041947002235022350223502235069
32720250210145700280265255022350223502235022350111
3282025021014560028001717002230022300223002230020
3292025021014550027997257002235022350223502235015
3302025021014540027993904502235022300223502230011
331202502101453002799145100222502225022250222500
332202502101452002799145100222502225022250222500
33320250210145100279914510022250223502235022250486
334202502101450002788320450223502235022350223500
33520250210144900278832045022350223502235022350236
33620250210144800278304585022300223002230022300235
33720250210144700277780535022250223002230022250123
33820250210144600277506295022300222502230022250113
3392025021014450027725448502230022300223002230071
3402025021014440027709615502235022350223502235014
3412025021014430027706486502230022300223002230042
34220250210144200276971205022250223002230022250185
343202502101441002765586700222002225022250222002000
34420250210144000272116920022250222502230022250115
34520250210143900271860950022250223002230022250263
346202502101438002712745100223002230022300223000
34720250210143700271274510022300223502235022300245
348202502101436002707275350223502235022350223500
349202502101435002707275350223502235022350223500
3502025021014340027072753502235022350223502235043
3512025021014330027063143002235022400224002235079
35220250210143200270454725022350224002240022350766
353202502101431002687416300224002235022450222501214
3542025021014300026603231002240022400224002240086
35520250210142900265839670022400224002240022400349
35620250210142800265057910022400224502245022400157
357202502101427002647059050225002250022500225001
35820250210142600264703655022500225502255022500144
359202502101425002643795550224502245022450224501
3602025021014240026437731002245022450224502245020
361202502101423002643324100224002240022400224002
3622025021014220026432793002250022500225002250084
36320250210142100264138930022400225002250022400611
36420250210142000262768435022500225502255022500731
36520250210141900261123185022600226002260022600253
36620250210141800260551405022500226002260022500138
367202502101417002602406950226002260022600226000
36820250210141600260240695022600226002260022600111
36920250210141500259989835022550226502265022550606
37020250210141400258622740022650226502265022650115
3712025021014130025836226502265022650226502265041
372202502101412002582694000226502265022650226505
37320250210141100258258075022600227002270022600121
374202502101410002579834700226502265022650226503
37520250210140900257976675022700227002270022700131
3762025021014080025767930502270022650227002265042
377202502101407002575841050226502265022650226500
37820250210140600257584105022650226502265022650110
3792025021014050025733495502260022600226502260067
3802025021014040025718348502265022650226502260095
38120250210140300256968370022600226002260022600146
382202502101402002566384100226002260022600226000
38320250210140100256638410022600226002265022600414
384202502101400002557021400226002260022600226008
3852025021013590025568406002260022600226002260020
386202502101358002556388600226002260022600226001
3872025021013570025563660002265022650226502265014
38820250210135600255604890022600226502265022600150
389202502101355002552651500226502265022650226509
39020250210135400255244765022600226502265022600436
391202502101353002542591550226002260022600226000
3922025021013520025425915502260022600226002260028
393202502101351002541958750226002260022600226000
3942025021013500025419587502260022600226002260014
395202502101349002541642350226502265022650226506
396202502101348002541506450226502260022650226001379
3972025021013470025103120502260022600226002255040
3982025021013460025094097502260022600226002260089
39920250210134500250739835022600226002260022600111
400202502101344002504889750225502255022550225500
4012025021013430025048897502255022600226002255055
402202502101342002503648800226002260022600226000
4032025021013410025036488002260022650226502260064
40420250210134000250220030022650226002265022600118
4052025021013390024995279502260022550226002255027
4062025021013380024989187502255022550225502255018
407202502101337002498512850225502255022550225501
40820250210133600249849030022550226002260022550151
40920250210133500249508470022650225502265022550135
410202502101334002492033350226002260022600226000
411202502101333002492033350226002260022600226000
4122025021013320024920333502260022600226002260014
41320250210133100249171695022550226502265022550103
41420250210133000248938995022650225502265022550152
4152025021013290024859514502265022550226502255042
41620250210132800248500105022650226502265022600154
4172025021013270024815144502260022600226002260029
4182025021013260024808590502260022600226002260015
41920250210132500248052005022600225502260022550181
4202025021013240024764297502250022500225002250046
42120250210132300247539475022600226002260022600567
422202502101322002462580550226002250022600225002
42320250210132100246253545022600225502260022550230
42420250210132000245733930022600226002260022600111
42520250210131900245483070022550225502255022550573
42620250210131800244190955022600226002260022600147
4272025021013170024385873502265022650226502265024
4282025021013160024380437502265022650226502265085
4292025021013150024361185002265022650226502265026
4302025021013140024355296002265022650226502265014
431202502101313002435212500226502265022650226500
432202502101312002435212500226502265022650226505
433202502101311002435099250227002270022700227000
43420250210131000243509925022700227002270022700179
435202502101309002431035950227002270022700227001
4362025021013080024310132502270022700227002270044
4372025021013070024300144502270022700227002270015
43820250210130600242967395022700227002270022700237
4392025021013050024242940502270022650227002265068
44020250210130400242275365022650226502265022650144
44120250210130300241949205022600226502265022600264
442202502101302002413524950226002260022600226004
4432025021013010024134345502265022650226502265010
4442025021013000024132080502260022600226002260020
4452025021012590024127560502265022550226502255048
446202502101258002411670900226502265022650226500
4472025021012570024116709002265022650226502265030
448202502101256002410991400225502255022550225500
44920250210125500241099140022550226002260022550254
4502025021012540024052636502260022600226002260050
45120250210125300240413365022600226502265022600460
45220250210125200239373695022600226002260022600100
453202502101251002391476950226002260022600224503645
454202502101250002309430800226002260022600226000
45520250210124900230943080022600226502265022600307
4562025021012480023024801502265022600226502260088
4572025021012470023004912502265022700227002265087
458202502101246002298520000227502275022750227500
4592025021012450022985200002275022750227502275017
46020250210124400229813325022750227502275022750111
461202502101243002295608000227502275022750227500
462202502101242002295608000227502275022750227502
4632025021012410022955625002275022750227502275014
464202502101240002295244000227002270022700227001
46520250210123900229522130022700227502275022700313
4662025021012380022881106502275022750227502275016
467202502101237002287746650227502275022750227500
4682025021012360022877466502275022750227502275054
469202502101235002286518150227502275022750227500
4702025021012340022865181502275022750227502270016
471202502101233002286154200227002270022700227004
47220250210123200228606340022700227002270022700100
4732025021012310022837934002270022750227502270034
4742025021012300022830209002280022750228002275022
47520250210122900228251940022800228002280022750222
476202502101228002277462550228002280022800228000
477202502101227002277462550228002285022850227001130
478202502101226002251792600228002270022800227002368
479202502101225002197936600226502265022650226500
480202502101224002197936600226502265022650226500
4812025021012230021979366002265022650226502265015
4822025021012220021975968502260022600226002260020
48320250210122100219714485022600227002270022550882
4842025021012200021771804502270022750227502270016
485202502101219002176816550227002270022700227001
486202502101218002176793850227002270022700227000
4872025021012170021767938502270022700227002270065
4882025021012160021753183502270022700227002270025
489202502101215002174750850226502265022650226501
490202502101214002174728200227002270022700227002
49120250210121300217468280022700227002270022700119
492202502101212002171981500227002270022700227006
49320250210121100217184530022700227002270022700111
494202502101210002169325600227502275022750227500
49520250210120900216932560022750227502275022700112
4962025021012080021667776502275022750227502275014
497202502101207002166459150227502275022750227500
49820250210120600216645915022750227502275022750204
4992025021012050021618181502280022800228002280014
5002025021012040021614989502280022800228002280069
50120250210120300215992575022800228002280022800111
50220250210120200215739495022800228502285022800412
503202502101201002148000650228002280022800228000
5042025021012000021480006502280022800228002280042
505202502101159002147043050228002280022800228000
50620250210115800214704305022800228002285022800114
50720250210115700214444315022800228002280022800152
5082025021011560021409775502285022800228502280085
509202502101155002139039300228502285022850228500
5102025021011540021390393002285022850228502285014
51120250210115300213871940022850228502285022800124
5122025021011520021358866002285022850228502285025
5132025021011510021353153502285022850228502285015
514202502101150002134972600228502285022850228502
515202502101149002134926900228502275022850227501697
51620250210114800209623675022750227502275022750111
5172025021011470020937115002275022750227502275031
518202502101146002093006250227502275022750227500
5192025021011450020930062502275022750227502275062
5202025021011440020915957502275022750227502275077
521202502101143002089844000227502275022750227500
52220250210114200208984400022750227002275022700140
523202502101141002086659500227502275022750227500
5242025021011400020866595002275022750227502275014
525202502101139002086341000227502275022750227500
526202502101138002086341000227502275022750227500
52720250210113700208634100022750227502275022750111
52820250210113600208381575022700227002270022700436
529202502101135002073918550227002270022700227001
5302025021011340020738958502270022750227502270075
5312025021011330020721928502275022750227502270025
5322025021011320020716246002270022700227002270056
533202502101131002070353400227002270022700227000
53420250210113000207035340022700226502270022650143
53520250210112900206711415022700227002270022700173
5362025021011280020631870502275022750227502275010
537202502101127002062959550227002270022700227001
53820250210112600206293685022700227502275022700137
53920250210112500205982610022750227502275022750219
5402025021011240020548438502280022800228002280012
541202502101123002054570250228002280022800228000
54220250210112200205457025022800228002280022800243
54320250210112100204902985022850228002285022800144
54420250210112000204574545022850228502285022850212
5452025021011190020409012502285022850228502285010
5462025021011180020406727502285022850228502285015
54720250210111700204033000022850228502285022800851
548202502101116002020884750228002265022800226504432
54920250210111500191992595022650226502265022650221
55020250210111400191492030022650226502265022650981
55120250210111300189270065022700227002270022700300
55220250210111200188589065022700227502275022700397
5532025021011110018768679002275022750227502275014
5542025021011100018765494002270022700227002270043
555202502101109001875573300227502275022750227500
5562025021011080018755733002275022750227502275032
5572025021011070018748453002270022700227002270074
558202502101106001873165500226502265022650226500
55920250210110500187316550022650227502275022650754
56020250210110400185604890022750227002275022700134
561202502101103001853006400227502275022750227507
56220250210110200185284715022750227502275022750112
563202502101101001850299150227002270022700227005
564202502101100001850185650227002265022700226507
56520250210105900185002680022650226502270022650277
56620250210105800184375060022650226502265022650103
56720250210105700184141765022700227502275022700103
56820250210105600183907885022750228002280022750725
56920250210105500182257195022800227502280022750427
5702025021010540018128380002280022750228002275022
5712025021010530018123374502275022750227502275019
57220250210105200181190520022750227502275022750417
5732025021010510018024184502270022650227002265094
57420250210105000180028595022650226502265022650105
57520250210104900179790770022700227502275022650464
57620250210104800178737855022800228002280022800288
57720250210104700178081215022800228502285022800135
57820250210104600177772915022850228002285022800115
57920250210104500177510160022800228502285022800354
5802025021010440017670270002285022800228502280039
581202502101043001766136350228002285022850228001173
58220250210104200173934035022850228002285022800285
58320250210104100173283495022800228002280022750427
58420250210104000172310215022800227502280022750376
5852025021010390017145294502280022800228002280035
58620250210103800171373145022800228002280022800205
587202502101037001709057450227502275022750227505
58820250210103600170894370022800227502280022750185
58920250210103500170472690022700227502275022700182
59020250210103400170059410022750228002280022750134
59120250210103300169754555022800228002280022800227
59220250210103200169236995022800228002280022750376
59320250210103100168380065022800228502285022800666
594202502101030001668603300228502285022850228001584
595202502101029001632415800228502275022850227501743
596202502101028001592674650227002255022700225501704
597202502101027001554082050225502255022550225503
59820250210102600155401440022550226002260022550395
59920250210102500154510155022550226502265022550144
60020250210102400154184665022650226502265022600195
60120250210102300153743490022600225502260022550509
602202502101022001525944350226002260022600226001219
60320250210102100149839495022650227002270022650214
6042025021010200014935471002275022750227502275072
605202502101019001491909100227502275022750227500
60620250210101800149190910022750227502275022600739
60720250210101700147520250022750227502275022750206
60820250210101600147051600022750227502275022750642
609202502101015001455910500227502265022750226002177
6102025021010140014065087002260022550226502255021
6112025021010130014060350002250022500225002250010
61220250210101200140581000022500225002250022500149
61320250210101100140245750022450227002270022450520
61420250210101000139073065022700226502270022550579
61520250210100900137760500022650227502275022600503
61620250210100800136622110022700228502285022700802
617202502101007001347981700228002260022850225002381
618202502101006001293921650226002235022600222507164
619202502101005001132938250223002235022350222501946
62020250210100400108945925022400224002240022350344
62120250210100300108176555022400224002240022400306
62220250210100200107491115022400224502245022400622
62320250210100100106097245022450224502245022400869
624202502101000001041492150224502225022450222502177
62520250210095900992969750222502215022250221501745
6262025021009580095427105022100221502215022100155
6272025021009570095084015022150221502215022100412
6282025021009560094172765022150221502215022150823
6292025021009550092349820022100221002210022100254
63020250210095400917884800221002210022150221001301
63120250210095300889082750221002210022150221001861
63220250210095200847949550221002195022100219503286
63320250210095100775693250219002185021900218509
6342025021009500077549620021850219002195021800168
6352025021009490077181815021800218502185021800360
6362025021009480076396965021800219002190021800673
6372025021009470074924860021950219502195021950203
63820250210094600744792750219502195022000218501748
6392025021009450070650135021950219502200021950537
64020250210094400694703100219502190021950219001130
6412025021009430066991150021850219002190021850203
64220250210094200665470350219502185021950218501264
643202502100941006377968002185021850218502185023
64420250210094000637294250218502175021900217502815
6452025021009390057574935021750217502175021700140
6462025021009380057270775021700217002170021700390
6472025021009370056424475021750217002175021700120
64820250210093600561640050217002170021700217004
6492025021009350056155325021600216002160021600190
650202502100934005574492502160021600216002160014
651202502100933005571468502155021600216002155026
652202502100932005565860502160021550216002155013
653202502100931005563053002155021500215502150094
654202502100930005542796502155021500215502150025
6552025021009290055374165021450214502145021450143
656202502100928005506743002145021450214502145062
657202502100927005493444002140021450214502140064
65820250210092600547974100214002140021400214000
6592025021009250054797410021400215502155021400410
6602025021009240053919170021550215002155021400902
6612025021009230051988360021400215002150021400639
6622025021009220050617380021500215502155021500244
663202502100921005009226002155021550215502155017
6642025021009200050055625021550216502165021550283
6652025021009190049444340021600216502165021500844
66620250210091800476225300216502195021950216503134
6672025021009170040772960021900218502190021700558
6682025021009160039552795021800217002180021700715
66920250210091500379967000216002175021750216001096
67020250210091400356214850217502155021750215501200
67120250210091300330250200215502160021650215502305
67220250210091200280499800216002145021600214501326
67320250210091100251985300214502145021450214504
6742025021009100025189950021450212502145021250765
675202502100909002355388002125021250212502125053
6762025021009080023441255021250212502125021250100
67720250210090700232287550212502135021400212501522
67820250210090600199792750213502135021350213501
67920250210090500199771400212502110021350210505352
680202502100904008659330021100212002120021100331
681202502100903007957775021200211502120021100176
6822025021009020075847550210502095021100209501310
6832025021009010048311050208002110021100208001782
684202502100900001084210021150214502145021150414