33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 38631 |
| 3 | 20240227 | 201300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20240227 | 201200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20240227 | 201100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20240227 | 201000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20240227 | 200900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20240227 | 200800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20240227 | 200700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20240227 | 200600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20240227 | 200500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20240227 | 200400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20240227 | 200300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20240227 | 200200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20240227 | 200100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20240227 | 200000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20240227 | 195900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20240227 | 195800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20240227 | 195700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20240227 | 195600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20240227 | 195500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20240227 | 195400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20240227 | 195300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20240227 | 195200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20240227 | 195100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20240227 | 195000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20240227 | 194900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20240227 | 194800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20240227 | 194700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20240227 | 194600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20240227 | 194500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20240227 | 194400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 38631 |
| 33 | 20240227 | 194300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20240227 | 194200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20240227 | 194100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20240227 | 194000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20240227 | 193900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20240227 | 193800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20240227 | 193700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20240227 | 193600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20240227 | 193500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20240227 | 193400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20240227 | 193300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20240227 | 193200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20240227 | 193100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20240227 | 193000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20240227 | 192900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20240227 | 192800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20240227 | 192700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20240227 | 192600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20240227 | 192500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20240227 | 192400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20240227 | 192300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20240227 | 192200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20240227 | 192100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20240227 | 192000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20240227 | 191900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20240227 | 191800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20240227 | 191700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20240227 | 191600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20240227 | 191500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20240227 | 191400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 38631 |
| 63 | 20240227 | 191300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20240227 | 191200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20240227 | 191100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20240227 | 191000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20240227 | 190900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20240227 | 190800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20240227 | 190700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20240227 | 190600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20240227 | 190500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20240227 | 190400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20240227 | 190300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20240227 | 190200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20240227 | 190100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20240227 | 190000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20240227 | 185900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20240227 | 185800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20240227 | 185700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20240227 | 185600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20240227 | 185500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20240227 | 185400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20240227 | 185300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20240227 | 185200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20240227 | 185100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20240227 | 185000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20240227 | 184900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20240227 | 184800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20240227 | 184700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20240227 | 184600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20240227 | 184500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20240227 | 184400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 38631 |
| 93 | 20240227 | 184300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20240227 | 184200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20240227 | 184100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20240227 | 184000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20240227 | 183900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20240227 | 183800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20240227 | 183700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20240227 | 183600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20240227 | 183500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20240227 | 183400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20240227 | 183300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20240227 | 183200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20240227 | 183100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20240227 | 183000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20240227 | 182900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20240227 | 182800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20240227 | 182700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20240227 | 182600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20240227 | 182500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20240227 | 182400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20240227 | 182300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20240227 | 182200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20240227 | 182100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20240227 | 182000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20240227 | 181900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20240227 | 181800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20240227 | 181700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20240227 | 181600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20240227 | 181500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20240227 | 181400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 38631 |
| 123 | 20240227 | 181300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20240227 | 181200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20240227 | 181100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20240227 | 181000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20240227 | 180900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20240227 | 180800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20240227 | 180700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20240227 | 180600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20240227 | 180500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20240227 | 180400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20240227 | 180300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20240227 | 180200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20240227 | 180100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20240227 | 180000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20240227 | 175900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20240227 | 175800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20240227 | 175700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20240227 | 175600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20240227 | 175500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20240227 | 175400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20240227 | 175300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20240227 | 175200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20240227 | 175100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20240227 | 175000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20240227 | 174900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20240227 | 174800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20240227 | 174700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20240227 | 174600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20240227 | 174500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20240227 | 174400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 38631 |
| 153 | 20240227 | 174300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20240227 | 174200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20240227 | 174100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20240227 | 174000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20240227 | 173900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20240227 | 173800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20240227 | 173700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20240227 | 173600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20240227 | 173500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20240227 | 173400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20240227 | 173300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20240227 | 173200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20240227 | 173100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20240227 | 173000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20240227 | 172900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20240227 | 172800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20240227 | 172700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20240227 | 172600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20240227 | 172500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20240227 | 172400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20240227 | 172300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20240227 | 172200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20240227 | 172100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20240227 | 172000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20240227 | 171900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20240227 | 171800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20240227 | 171700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20240227 | 171600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20240227 | 171500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20240227 | 171400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 38631 |
| 183 | 20240227 | 171300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20240227 | 171200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20240227 | 171100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20240227 | 171000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20240227 | 170900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20240227 | 170800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20240227 | 170700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20240227 | 170600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20240227 | 170500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20240227 | 170400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20240227 | 170300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20240227 | 170200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20240227 | 170100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20240227 | 170000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20240227 | 165900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20240227 | 165800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20240227 | 165700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20240227 | 165600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20240227 | 165500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20240227 | 165400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20240227 | 165300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20240227 | 165200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20240227 | 165100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20240227 | 165000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20240227 | 164900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20240227 | 164800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20240227 | 164700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20240227 | 164600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20240227 | 164500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20240227 | 164400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 38631 |
| 213 | 20240227 | 164300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20240227 | 164200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20240227 | 164100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20240227 | 164000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20240227 | 163900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20240227 | 163800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20240227 | 163700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20240227 | 163600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20240227 | 163500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20240227 | 163400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20240227 | 163300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20240227 | 163200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20240227 | 163100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20240227 | 163000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20240227 | 162900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20240227 | 162800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20240227 | 162700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20240227 | 162600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20240227 | 162500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20240227 | 162400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20240227 | 162300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20240227 | 162200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20240227 | 162100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20240227 | 162000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20240227 | 161900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20240227 | 161800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20240227 | 161700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20240227 | 161600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20240227 | 161500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20240227 | 161400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 38631 |
| 243 | 20240227 | 161300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20240227 | 161200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20240227 | 161100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20240227 | 161000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20240227 | 160900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20240227 | 160800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20240227 | 160700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20240227 | 160600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20240227 | 160500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20240227 | 160400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20240227 | 160300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20240227 | 160200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20240227 | 160100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20240227 | 160000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20240227 | 155900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20240227 | 155800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20240227 | 155700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20240227 | 155600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20240227 | 155500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20240227 | 155400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20240227 | 155300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20240227 | 155200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20240227 | 155100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20240227 | 155000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20240227 | 154900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20240227 | 154800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20240227 | 154700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20240227 | 154600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20240227 | 154500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20240227 | 154400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 38631 |
| 273 | 20240227 | 154300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20240227 | 154200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20240227 | 154100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20240227 | 154000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20240227 | 153900 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20240227 | 153800 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20240227 | 153700 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20240227 | 153600 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20240227 | 153500 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20240227 | 153400 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20240227 | 153300 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20240227 | 153200 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20240227 | 153100 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20240227 | 153000 | 5484747440 | 4915 | 4915 | 4915 | 4915 | 38631 |
| 287 | 20240227 | 152900 | 5294876075 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20240227 | 152800 | 5294876075 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20240227 | 152700 | 5294876075 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20240227 | 152600 | 5294876075 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20240227 | 152500 | 5294876075 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20240227 | 152400 | 5294876075 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20240227 | 152300 | 5294876075 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20240227 | 152200 | 5294876075 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20240227 | 152100 | 5294876075 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20240227 | 152000 | 5294876075 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20240227 | 151900 | 5294876075 | 4940 | 4935 | 4940 | 4935 | 1520 |
| 298 | 20240227 | 151800 | 5287374735 | 4935 | 4925 | 4935 | 4925 | 4080 |
| 299 | 20240227 | 151700 | 5267245275 | 4935 | 4925 | 4940 | 4925 | 1412 |
| 300 | 20240227 | 151600 | 5260283385 | 4925 | 4930 | 4940 | 4925 | 2051 |
| 301 | 20240227 | 151500 | 5250180330 | 4935 | 4930 | 4935 | 4930 | 297 |
| 302 | 20240227 | 151400 | 5248715970 | 4930 | 4940 | 4940 | 4925 | 1494 |
| 303 | 20240227 | 151300 | 5241348285 | 4930 | 4945 | 4945 | 4920 | 5348 |
| 304 | 20240227 | 151200 | 5214983345 | 4945 | 4925 | 4945 | 4925 | 2586 |
| 305 | 20240227 | 151100 | 5202215805 | 4920 | 4930 | 4940 | 4920 | 1904 |
| 306 | 20240227 | 151000 | 5192836320 | 4930 | 4935 | 4935 | 4930 | 3029 |
| 307 | 20240227 | 150900 | 5177896870 | 4920 | 4930 | 4930 | 4920 | 1008 |
| 308 | 20240227 | 150800 | 5172936625 | 4940 | 4925 | 4940 | 4920 | 1779 |
| 309 | 20240227 | 150700 | 5164177965 | 4925 | 4935 | 4940 | 4925 | 1677 |
| 310 | 20240227 | 150600 | 5155910920 | 4935 | 4935 | 4935 | 4930 | 822 |
| 311 | 20240227 | 150500 | 5151855785 | 4935 | 4935 | 4935 | 4935 | 152 |
| 312 | 20240227 | 150400 | 5151105665 | 4935 | 4940 | 4945 | 4935 | 1347 |
| 313 | 20240227 | 150300 | 5144451220 | 4935 | 4940 | 4940 | 4935 | 67 |
| 314 | 20240227 | 150200 | 5144120525 | 4945 | 4950 | 4950 | 4935 | 1503 |
| 315 | 20240227 | 150100 | 5136688175 | 4935 | 4935 | 4955 | 4935 | 424 |
| 316 | 20240227 | 150000 | 5134595275 | 4935 | 4940 | 4955 | 4935 | 2761 |
| 317 | 20240227 | 145900 | 5120947675 | 4940 | 4950 | 4950 | 4940 | 917 |
| 318 | 20240227 | 145800 | 5116413290 | 4950 | 4950 | 4950 | 4940 | 1089 |
| 319 | 20240227 | 145700 | 5111025515 | 4950 | 4940 | 4950 | 4940 | 1858 |
| 320 | 20240227 | 145600 | 5101831460 | 4955 | 4935 | 4960 | 4935 | 3475 |
| 321 | 20240227 | 145500 | 5084632345 | 4945 | 4935 | 4945 | 4935 | 2987 |
| 322 | 20240227 | 145400 | 5069871305 | 4940 | 4920 | 4940 | 4920 | 1699 |
| 323 | 20240227 | 145300 | 5061487400 | 4910 | 4915 | 4935 | 4910 | 3188 |
| 324 | 20240227 | 145200 | 5045817670 | 4935 | 4925 | 4940 | 4910 | 950 |
| 325 | 20240227 | 145100 | 5041141535 | 4915 | 4920 | 4920 | 4915 | 1160 |
| 326 | 20240227 | 145000 | 5035434860 | 4920 | 4935 | 4935 | 4920 | 528 |
| 327 | 20240227 | 144900 | 5032833970 | 4935 | 4940 | 4940 | 4920 | 1036 |
| 328 | 20240227 | 144800 | 5027726475 | 4915 | 4940 | 4940 | 4915 | 2690 |
| 329 | 20240227 | 144700 | 5014475980 | 4930 | 4945 | 4950 | 4925 | 5423 |
| 330 | 20240227 | 144600 | 4987663925 | 4945 | 4925 | 4945 | 4925 | 9876 |
| 331 | 20240227 | 144500 | 4938859195 | 4925 | 4910 | 4925 | 4910 | 2422 |
| 332 | 20240227 | 144400 | 4926937340 | 4910 | 4915 | 4915 | 4905 | 1445 |
| 333 | 20240227 | 144300 | 4919843165 | 4905 | 4910 | 4935 | 4905 | 2134 |
| 334 | 20240227 | 144200 | 4909330990 | 4900 | 4905 | 4910 | 4900 | 3675 |
| 335 | 20240227 | 144100 | 4891306720 | 4900 | 4905 | 4905 | 4900 | 3275 |
| 336 | 20240227 | 144000 | 4875257640 | 4900 | 4910 | 4915 | 4900 | 7600 |
| 337 | 20240227 | 143900 | 4837970400 | 4915 | 4910 | 4915 | 4910 | 180 |
| 338 | 20240227 | 143800 | 4837086575 | 4910 | 4930 | 4930 | 4910 | 527 |
| 339 | 20240227 | 143700 | 4834488675 | 4930 | 4920 | 4930 | 4905 | 3766 |
| 340 | 20240227 | 143600 | 4815976055 | 4920 | 4910 | 4920 | 4910 | 2446 |
| 341 | 20240227 | 143500 | 4803952730 | 4910 | 4910 | 4915 | 4910 | 562 |
| 342 | 20240227 | 143400 | 4801193210 | 4915 | 4915 | 4920 | 4910 | 1061 |
| 343 | 20240227 | 143300 | 4795982645 | 4920 | 4905 | 4925 | 4905 | 474 |
| 344 | 20240227 | 143200 | 4793655805 | 4925 | 4915 | 4925 | 4900 | 19563 |
| 345 | 20240227 | 143100 | 4697711310 | 4910 | 4920 | 4920 | 4910 | 1921 |
| 346 | 20240227 | 143000 | 4688270865 | 4920 | 4915 | 4920 | 4915 | 1605 |
| 347 | 20240227 | 142900 | 4680379375 | 4915 | 4920 | 4920 | 4915 | 1883 |
| 348 | 20240227 | 142800 | 4671120330 | 4920 | 4920 | 4920 | 4915 | 1667 |
| 349 | 20240227 | 142700 | 4662918725 | 4925 | 4920 | 4925 | 4920 | 1018 |
| 350 | 20240227 | 142600 | 4657910150 | 4920 | 4920 | 4920 | 4920 | 1051 |
| 351 | 20240227 | 142500 | 4652739230 | 4925 | 4925 | 4925 | 4920 | 676 |
| 352 | 20240227 | 142400 | 4649409945 | 4925 | 4925 | 4925 | 4925 | 820 |
| 353 | 20240227 | 142300 | 4645371445 | 4920 | 4925 | 4925 | 4920 | 550 |
| 354 | 20240227 | 142200 | 4642662805 | 4925 | 4925 | 4930 | 4925 | 1036 |
| 355 | 20240227 | 142100 | 4637555800 | 4925 | 4930 | 4930 | 4920 | 1752 |
| 356 | 20240227 | 142000 | 4628933250 | 4930 | 4930 | 4935 | 4930 | 159 |
| 357 | 20240227 | 141900 | 4628149175 | 4930 | 4935 | 4935 | 4930 | 883 |
| 358 | 20240227 | 141800 | 4623793455 | 4935 | 4920 | 4935 | 4920 | 49 |
| 359 | 20240227 | 141700 | 4623552095 | 4920 | 4925 | 4925 | 4920 | 61 |
| 360 | 20240227 | 141600 | 4623251780 | 4925 | 4935 | 4935 | 4920 | 214 |
| 361 | 20240227 | 141500 | 4622198820 | 4935 | 4920 | 4935 | 4920 | 857 |
| 362 | 20240227 | 141400 | 4617981630 | 4920 | 4920 | 4920 | 4920 | 553 |
| 363 | 20240227 | 141300 | 4615260870 | 4920 | 4925 | 4940 | 4920 | 1829 |
| 364 | 20240227 | 141200 | 4606256205 | 4920 | 4920 | 4920 | 4920 | 1727 |
| 365 | 20240227 | 141100 | 4597759365 | 4920 | 4925 | 4930 | 4920 | 1286 |
| 366 | 20240227 | 141000 | 4591431995 | 4920 | 4930 | 4930 | 4920 | 1966 |
| 367 | 20240227 | 140900 | 4581751240 | 4930 | 4935 | 4935 | 4930 | 1505 |
| 368 | 20240227 | 140800 | 4574331565 | 4935 | 4935 | 4940 | 4935 | 816 |
| 369 | 20240227 | 140700 | 4570304535 | 4935 | 4935 | 4935 | 4935 | 163 |
| 370 | 20240227 | 140600 | 4569500130 | 4935 | 4945 | 4945 | 4935 | 340 |
| 371 | 20240227 | 140500 | 4567821165 | 4950 | 4940 | 4950 | 4940 | 93 |
| 372 | 20240227 | 140400 | 4567361235 | 4940 | 4940 | 4940 | 4940 | 84 |
| 373 | 20240227 | 140300 | 4566946275 | 4945 | 4960 | 4960 | 4945 | 2708 |
| 374 | 20240227 | 140200 | 4553535620 | 4955 | 4930 | 4955 | 4930 | 6702 |
| 375 | 20240227 | 140100 | 4520390115 | 4930 | 4930 | 4930 | 4930 | 497 |
| 376 | 20240227 | 140000 | 4517939905 | 4930 | 4930 | 4930 | 4925 | 444 |
| 377 | 20240227 | 135900 | 4515751235 | 4930 | 4925 | 4930 | 4925 | 460 |
| 378 | 20240227 | 135800 | 4513483680 | 4925 | 4925 | 4930 | 4925 | 151 |
| 379 | 20240227 | 135700 | 4512740000 | 4930 | 4930 | 4930 | 4930 | 635 |
| 380 | 20240227 | 135600 | 4509609450 | 4925 | 4920 | 4930 | 4920 | 1268 |
| 381 | 20240227 | 135500 | 4503366700 | 4920 | 4920 | 4925 | 4920 | 1501 |
| 382 | 20240227 | 135400 | 4495975540 | 4920 | 4920 | 4920 | 4915 | 2840 |
| 383 | 20240227 | 135300 | 4482004370 | 4920 | 4920 | 4925 | 4920 | 933 |
| 384 | 20240227 | 135200 | 4477414005 | 4920 | 4920 | 4925 | 4920 | 150 |
| 385 | 20240227 | 135100 | 4476675975 | 4915 | 4915 | 4920 | 4910 | 3964 |
| 386 | 20240227 | 135000 | 4457192530 | 4920 | 4915 | 4920 | 4915 | 1925 |
| 387 | 20240227 | 134900 | 4447723655 | 4915 | 4920 | 4920 | 4915 | 449 |
| 388 | 20240227 | 134800 | 4445515180 | 4920 | 4920 | 4920 | 4915 | 1835 |
| 389 | 20240227 | 134700 | 4436494745 | 4920 | 4925 | 4925 | 4920 | 7028 |
| 390 | 20240227 | 134600 | 4401904980 | 4925 | 4925 | 4925 | 4920 | 627 |
| 391 | 20240227 | 134500 | 4398817280 | 4920 | 4920 | 4925 | 4920 | 1511 |
| 392 | 20240227 | 134400 | 4391383110 | 4920 | 4925 | 4925 | 4920 | 73 |
| 393 | 20240227 | 134300 | 4391023700 | 4925 | 4920 | 4925 | 4920 | 222 |
| 394 | 20240227 | 134200 | 4389930605 | 4920 | 4920 | 4925 | 4920 | 52 |
| 395 | 20240227 | 134100 | 4389674715 | 4925 | 4925 | 4930 | 4925 | 622 |
| 396 | 20240227 | 134000 | 4386611285 | 4925 | 4925 | 4925 | 4920 | 382 |
| 397 | 20240227 | 133900 | 4384730140 | 4925 | 4925 | 4925 | 4920 | 103 |
| 398 | 20240227 | 133800 | 4384223120 | 4920 | 4930 | 4930 | 4920 | 1380 |
| 399 | 20240227 | 133700 | 4377426715 | 4925 | 4930 | 4930 | 4925 | 1050 |
| 400 | 20240227 | 133600 | 4372255455 | 4925 | 4930 | 4930 | 4925 | 680 |
| 401 | 20240227 | 133500 | 4368903735 | 4930 | 4935 | 4935 | 4930 | 1312 |
| 402 | 20240227 | 133400 | 4362435565 | 4930 | 4930 | 4930 | 4930 | 55 |
| 403 | 20240227 | 133300 | 4362164415 | 4930 | 4935 | 4935 | 4930 | 1439 |
| 404 | 20240227 | 133200 | 4355070140 | 4935 | 4935 | 4935 | 4930 | 118 |
| 405 | 20240227 | 133100 | 4354487920 | 4935 | 4935 | 4935 | 4935 | 57 |
| 406 | 20240227 | 133000 | 4354206625 | 4935 | 4935 | 4935 | 4930 | 777 |
| 407 | 20240227 | 132900 | 4350375080 | 4935 | 4925 | 4935 | 4925 | 572 |
| 408 | 20240227 | 132800 | 4347555065 | 4930 | 4925 | 4930 | 4925 | 711 |
| 409 | 20240227 | 132700 | 4344052400 | 4925 | 4925 | 4925 | 4925 | 293 |
| 410 | 20240227 | 132600 | 4342609375 | 4925 | 4925 | 4925 | 4925 | 524 |
| 411 | 20240227 | 132500 | 4340028675 | 4930 | 4930 | 4930 | 4925 | 56 |
| 412 | 20240227 | 132400 | 4339752800 | 4925 | 4925 | 4930 | 4920 | 2725 |
| 413 | 20240227 | 132300 | 4326332135 | 4925 | 4925 | 4925 | 4920 | 483 |
| 414 | 20240227 | 132200 | 4323953595 | 4920 | 4930 | 4930 | 4920 | 627 |
| 415 | 20240227 | 132100 | 4320868620 | 4925 | 4930 | 4935 | 4925 | 1967 |
| 416 | 20240227 | 132000 | 4311175710 | 4925 | 4925 | 4930 | 4925 | 69 |
| 417 | 20240227 | 131900 | 4310835835 | 4925 | 4930 | 4930 | 4925 | 473 |
| 418 | 20240227 | 131800 | 4308506245 | 4930 | 4925 | 4930 | 4920 | 5496 |
| 419 | 20240227 | 131700 | 4281438905 | 4925 | 4925 | 4925 | 4925 | 330 |
| 420 | 20240227 | 131600 | 4279813655 | 4925 | 4930 | 4930 | 4925 | 1793 |
| 421 | 20240227 | 131500 | 4270982175 | 4930 | 4930 | 4935 | 4930 | 1089 |
| 422 | 20240227 | 131400 | 4265611905 | 4930 | 4930 | 4930 | 4930 | 32 |
| 423 | 20240227 | 131300 | 4265454145 | 4930 | 4930 | 4935 | 4930 | 183 |
| 424 | 20240227 | 131200 | 4264551950 | 4930 | 4930 | 4930 | 4930 | 4 |
| 425 | 20240227 | 131100 | 4264532230 | 4940 | 4935 | 4940 | 4930 | 1038 |
| 426 | 20240227 | 131000 | 4259414785 | 4930 | 4940 | 4940 | 4930 | 1624 |
| 427 | 20240227 | 130900 | 4251408435 | 4940 | 4930 | 4940 | 4930 | 627 |
| 428 | 20240227 | 130800 | 4248317100 | 4935 | 4935 | 4935 | 4930 | 733 |
| 429 | 20240227 | 130700 | 4244699800 | 4935 | 4940 | 4940 | 4935 | 146 |
| 430 | 20240227 | 130600 | 4243979275 | 4940 | 4940 | 4940 | 4940 | 5 |
| 431 | 20240227 | 130500 | 4243954575 | 4935 | 4940 | 4940 | 4935 | 1545 |
| 432 | 20240227 | 130400 | 4236327025 | 4940 | 4940 | 4940 | 4940 | 638 |
| 433 | 20240227 | 130300 | 4233175305 | 4940 | 4945 | 4945 | 4940 | 650 |
| 434 | 20240227 | 130200 | 4229963465 | 4945 | 4945 | 4945 | 4945 | 45 |
| 435 | 20240227 | 130100 | 4229740940 | 4945 | 4950 | 4950 | 4945 | 3355 |
| 436 | 20240227 | 130000 | 4213134185 | 4945 | 4945 | 4945 | 4940 | 50 |
| 437 | 20240227 | 125900 | 4212887025 | 4940 | 4935 | 4945 | 4935 | 4308 |
| 438 | 20240227 | 125800 | 4191592940 | 4930 | 4935 | 4935 | 4930 | 101 |
| 439 | 20240227 | 125700 | 4191094915 | 4935 | 4930 | 4935 | 4930 | 370 |
| 440 | 20240227 | 125600 | 4189269975 | 4930 | 4930 | 4930 | 4930 | 37 |
| 441 | 20240227 | 125500 | 4189087565 | 4930 | 4930 | 4930 | 4925 | 57 |
| 442 | 20240227 | 125400 | 4188806565 | 4930 | 4930 | 4930 | 4930 | 281 |
| 443 | 20240227 | 125300 | 4187421235 | 4930 | 4930 | 4930 | 4930 | 1820 |
| 444 | 20240227 | 125200 | 4178448635 | 4930 | 4935 | 4935 | 4930 | 6918 |
| 445 | 20240227 | 125100 | 4144342360 | 4935 | 4935 | 4935 | 4935 | 54 |
| 446 | 20240227 | 125000 | 4144075870 | 4935 | 4935 | 4935 | 4930 | 284 |
| 447 | 20240227 | 124900 | 4142674440 | 4935 | 4935 | 4935 | 4930 | 58 |
| 448 | 20240227 | 124800 | 4142388215 | 4935 | 4940 | 4940 | 4930 | 3051 |
| 449 | 20240227 | 124700 | 4127341395 | 4935 | 4940 | 4940 | 4935 | 98 |
| 450 | 20240227 | 124600 | 4126857745 | 4940 | 4940 | 4940 | 4935 | 60 |
| 451 | 20240227 | 124500 | 4126561465 | 4945 | 4925 | 4945 | 4925 | 833 |
| 452 | 20240227 | 124400 | 4122446790 | 4925 | 4925 | 4925 | 4925 | 788 |
| 453 | 20240227 | 124300 | 4118565890 | 4930 | 4925 | 4930 | 4925 | 69 |
| 454 | 20240227 | 124200 | 4118226055 | 4930 | 4925 | 4935 | 4925 | 53 |
| 455 | 20240227 | 124100 | 4117964805 | 4930 | 4935 | 4940 | 4930 | 783 |
| 456 | 20240227 | 124000 | 4114102400 | 4935 | 4935 | 4935 | 4935 | 869 |
| 457 | 20240227 | 123900 | 4109813885 | 4935 | 4935 | 4935 | 4930 | 424 |
| 458 | 20240227 | 123800 | 4107721455 | 4930 | 4935 | 4935 | 4930 | 60 |
| 459 | 20240227 | 123700 | 4107425370 | 4935 | 4925 | 4935 | 4920 | 5351 |
| 460 | 20240227 | 123600 | 4081081940 | 4925 | 4930 | 4930 | 4925 | 228 |
| 461 | 20240227 | 123500 | 4079957955 | 4935 | 4935 | 4935 | 4935 | 511 |
| 462 | 20240227 | 123400 | 4077436170 | 4935 | 4935 | 4940 | 4935 | 226 |
| 463 | 20240227 | 123300 | 4076320140 | 4935 | 4930 | 4935 | 4930 | 58 |
| 464 | 20240227 | 123200 | 4076033955 | 4930 | 4935 | 4935 | 4930 | 331 |
| 465 | 20240227 | 123100 | 4074400490 | 4935 | 4935 | 4940 | 4935 | 1182 |
| 466 | 20240227 | 123000 | 4068562335 | 4935 | 4925 | 4935 | 4920 | 2897 |
| 467 | 20240227 | 122900 | 4054288705 | 4925 | 4930 | 4930 | 4925 | 1052 |
| 468 | 20240227 | 122800 | 4049103650 | 4930 | 4935 | 4935 | 4925 | 286 |
| 469 | 20240227 | 122700 | 4047693405 | 4935 | 4935 | 4935 | 4935 | 521 |
| 470 | 20240227 | 122600 | 4045122270 | 4940 | 4930 | 4940 | 4910 | 8406 |
| 471 | 20240227 | 122500 | 4003774570 | 4935 | 4935 | 4935 | 4930 | 93 |
| 472 | 20240227 | 122400 | 4003315635 | 4935 | 4935 | 4935 | 4935 | 35 |
| 473 | 20240227 | 122300 | 4003142910 | 4940 | 4940 | 4940 | 4940 | 0 |
| 474 | 20240227 | 122200 | 4003142910 | 4940 | 4930 | 4940 | 4930 | 867 |
| 475 | 20240227 | 122100 | 3998861520 | 4935 | 4930 | 4935 | 4925 | 1962 |
| 476 | 20240227 | 122000 | 3989192310 | 4930 | 4935 | 4935 | 4930 | 496 |
| 477 | 20240227 | 121900 | 3986746430 | 4935 | 4935 | 4940 | 4930 | 2802 |
| 478 | 20240227 | 121800 | 3972910265 | 4930 | 4925 | 4930 | 4925 | 227 |
| 479 | 20240227 | 121700 | 3971791270 | 4925 | 4930 | 4930 | 4925 | 139 |
| 480 | 20240227 | 121600 | 3971106030 | 4930 | 4925 | 4930 | 4925 | 2189 |
| 481 | 20240227 | 121500 | 3960321205 | 4925 | 4920 | 4925 | 4920 | 1726 |
| 482 | 20240227 | 121400 | 3951822765 | 4920 | 4925 | 4925 | 4920 | 39 |
| 483 | 20240227 | 121300 | 3951630750 | 4920 | 4930 | 4930 | 4920 | 331 |
| 484 | 20240227 | 121200 | 3950000540 | 4925 | 4920 | 4925 | 4920 | 1812 |
| 485 | 20240227 | 121100 | 3941082315 | 4920 | 4925 | 4925 | 4920 | 375 |
| 486 | 20240227 | 121000 | 3939235490 | 4930 | 4925 | 4930 | 4925 | 154 |
| 487 | 20240227 | 120900 | 3938477025 | 4925 | 4925 | 4925 | 4925 | 94 |
| 488 | 20240227 | 120800 | 3938014075 | 4935 | 4930 | 4935 | 4930 | 4 |
| 489 | 20240227 | 120700 | 3937994350 | 4935 | 4935 | 4935 | 4920 | 1268 |
| 490 | 20240227 | 120600 | 3931749905 | 4925 | 4925 | 4935 | 4925 | 1488 |
| 491 | 20240227 | 120500 | 3924419775 | 4920 | 4910 | 4925 | 4910 | 3013 |
| 492 | 20240227 | 120400 | 3909596885 | 4915 | 4920 | 4920 | 4915 | 3221 |
| 493 | 20240227 | 120300 | 3893756925 | 4920 | 4925 | 4930 | 4920 | 415 |
| 494 | 20240227 | 120200 | 3891713970 | 4925 | 4925 | 4925 | 4925 | 89 |
| 495 | 20240227 | 120100 | 3891275645 | 4925 | 4925 | 4925 | 4925 | 65 |
| 496 | 20240227 | 120000 | 3890955520 | 4925 | 4925 | 4930 | 4925 | 2246 |
| 497 | 20240227 | 115900 | 3879892615 | 4925 | 4930 | 4935 | 4925 | 667 |
| 498 | 20240227 | 115800 | 3876607330 | 4930 | 4925 | 4930 | 4925 | 229 |
| 499 | 20240227 | 115700 | 3875479400 | 4925 | 4930 | 4930 | 4925 | 54 |
| 500 | 20240227 | 115600 | 3875213335 | 4935 | 4925 | 4945 | 4925 | 1867 |
| 501 | 20240227 | 115500 | 3866005040 | 4920 | 4920 | 4930 | 4920 | 4743 |
| 502 | 20240227 | 115400 | 3842667275 | 4920 | 4920 | 4925 | 4920 | 3045 |
| 503 | 20240227 | 115300 | 3827685550 | 4920 | 4930 | 4930 | 4920 | 382 |
| 504 | 20240227 | 115200 | 3825804160 | 4930 | 4935 | 4940 | 4925 | 1093 |
| 505 | 20240227 | 115100 | 3820414920 | 4935 | 4935 | 4940 | 4935 | 201 |
| 506 | 20240227 | 115000 | 3819422960 | 4935 | 4940 | 4940 | 4935 | 333 |
| 507 | 20240227 | 114900 | 3817779440 | 4940 | 4940 | 4940 | 4940 | 14 |
| 508 | 20240227 | 114800 | 3817710280 | 4945 | 4940 | 4945 | 4915 | 20368 |
| 509 | 20240227 | 114700 | 3717550945 | 4940 | 4940 | 4940 | 4935 | 166 |
| 510 | 20240227 | 114600 | 3716731410 | 4940 | 4935 | 4945 | 4935 | 376 |
| 511 | 20240227 | 114500 | 3714872220 | 4935 | 4935 | 4935 | 4935 | 2 |
| 512 | 20240227 | 114400 | 3714862350 | 4945 | 4930 | 4945 | 4930 | 2564 |
| 513 | 20240227 | 114300 | 3702219525 | 4930 | 4925 | 4930 | 4925 | 425 |
| 514 | 20240227 | 114200 | 3700126310 | 4930 | 4940 | 4940 | 4925 | 1674 |
| 515 | 20240227 | 114100 | 3691867685 | 4940 | 4945 | 4945 | 4940 | 606 |
| 516 | 20240227 | 114000 | 3688873045 | 4945 | 4940 | 4945 | 4935 | 390 |
| 517 | 20240227 | 113900 | 3686945670 | 4940 | 4940 | 4945 | 4940 | 780 |
| 518 | 20240227 | 113800 | 3683091670 | 4940 | 4935 | 4945 | 4930 | 3111 |
| 519 | 20240227 | 113700 | 3667723340 | 4935 | 4935 | 4940 | 4935 | 2376 |
| 520 | 20240227 | 113600 | 3655991655 | 4940 | 4935 | 4940 | 4910 | 14680 |
| 521 | 20240227 | 113500 | 3583823965 | 4935 | 4925 | 4945 | 4925 | 2841 |
| 522 | 20240227 | 113400 | 3569795770 | 4925 | 4930 | 4930 | 4925 | 896 |
| 523 | 20240227 | 113300 | 3565380970 | 4930 | 4930 | 4930 | 4930 | 7 |
| 524 | 20240227 | 113200 | 3565346460 | 4935 | 4930 | 4935 | 4930 | 465 |
| 525 | 20240227 | 113100 | 3563051700 | 4935 | 4925 | 4935 | 4925 | 721 |
| 526 | 20240227 | 113000 | 3559495630 | 4925 | 4930 | 4930 | 4925 | 1024 |
| 527 | 20240227 | 112900 | 3554448470 | 4925 | 4925 | 4930 | 4925 | 1949 |
| 528 | 20240227 | 112800 | 3544845335 | 4920 | 4920 | 4920 | 4920 | 1004 |
| 529 | 20240227 | 112700 | 3539905655 | 4930 | 4930 | 4930 | 4925 | 3125 |
| 530 | 20240227 | 112600 | 3524499915 | 4930 | 4925 | 4930 | 4920 | 9578 |
| 531 | 20240227 | 112500 | 3477288900 | 4925 | 4925 | 4925 | 4915 | 10923 |
| 532 | 20240227 | 112400 | 3423563980 | 4925 | 4925 | 4925 | 4920 | 339 |
| 533 | 20240227 | 112300 | 3421894830 | 4925 | 4940 | 4940 | 4920 | 13161 |
| 534 | 20240227 | 112200 | 3357017700 | 4950 | 4940 | 4950 | 4940 | 7263 |
| 535 | 20240227 | 112100 | 3321117015 | 4945 | 4940 | 4945 | 4935 | 13366 |
| 536 | 20240227 | 112000 | 3255118835 | 4940 | 4945 | 4945 | 4935 | 140 |
| 537 | 20240227 | 111900 | 3254427250 | 4945 | 4945 | 4945 | 4935 | 3093 |
| 538 | 20240227 | 111800 | 3239161835 | 4945 | 4950 | 4950 | 4945 | 559 |
| 539 | 20240227 | 111700 | 3236397475 | 4945 | 4935 | 4945 | 4935 | 2609 |
| 540 | 20240227 | 111600 | 3223503710 | 4935 | 4945 | 4945 | 4935 | 448 |
| 541 | 20240227 | 111500 | 3221290580 | 4940 | 4945 | 4945 | 4940 | 1977 |
| 542 | 20240227 | 111400 | 3211523500 | 4945 | 4945 | 4950 | 4945 | 1545 |
| 543 | 20240227 | 111300 | 3203876865 | 4945 | 4940 | 4945 | 4940 | 265 |
| 544 | 20240227 | 111200 | 3202567740 | 4950 | 4940 | 4950 | 4940 | 636 |
| 545 | 20240227 | 111100 | 3199424310 | 4940 | 4950 | 4950 | 4940 | 3870 |
| 546 | 20240227 | 111000 | 3180274900 | 4955 | 4960 | 4960 | 4955 | 1150 |
| 547 | 20240227 | 110900 | 3174571115 | 4960 | 4945 | 4960 | 4945 | 221 |
| 548 | 20240227 | 110800 | 3173475345 | 4945 | 4960 | 4960 | 4940 | 1040 |
| 549 | 20240227 | 110700 | 3168329360 | 4960 | 4950 | 4960 | 4940 | 1626 |
| 550 | 20240227 | 110600 | 3160275255 | 4950 | 4965 | 4965 | 4950 | 192 |
| 551 | 20240227 | 110500 | 3159324310 | 4965 | 4950 | 4965 | 4940 | 810 |
| 552 | 20240227 | 110400 | 3155319975 | 4945 | 4945 | 4945 | 4945 | 270 |
| 553 | 20240227 | 110300 | 3153984825 | 4945 | 4980 | 4980 | 4940 | 4306 |
| 554 | 20240227 | 110200 | 3132643590 | 4980 | 4970 | 4980 | 4955 | 3539 |
| 555 | 20240227 | 110100 | 3115098085 | 4945 | 4955 | 4970 | 4940 | 3376 |
| 556 | 20240227 | 110000 | 3098391005 | 4970 | 4955 | 4970 | 4955 | 2638 |
| 557 | 20240227 | 105900 | 3085307945 | 4955 | 4965 | 4965 | 4955 | 918 |
| 558 | 20240227 | 105800 | 3080755125 | 4965 | 4965 | 4970 | 4955 | 3694 |
| 559 | 20240227 | 105700 | 3062424640 | 4965 | 4960 | 4965 | 4950 | 812 |
| 560 | 20240227 | 105600 | 3058402940 | 4960 | 4950 | 4960 | 4950 | 2751 |
| 561 | 20240227 | 105500 | 3044760065 | 4950 | 4950 | 4960 | 4950 | 3796 |
| 562 | 20240227 | 105400 | 3025967095 | 4960 | 4940 | 4960 | 4940 | 6382 |
| 563 | 20240227 | 105300 | 2994372985 | 4940 | 4945 | 4945 | 4935 | 1626 |
| 564 | 20240227 | 105200 | 2986340515 | 4940 | 4940 | 4940 | 4940 | 1937 |
| 565 | 20240227 | 105100 | 2976771735 | 4940 | 4960 | 4960 | 4940 | 644 |
| 566 | 20240227 | 105000 | 2973585535 | 4965 | 4940 | 4965 | 4940 | 1158 |
| 567 | 20240227 | 104900 | 2967863910 | 4940 | 4955 | 4965 | 4940 | 2887 |
| 568 | 20240227 | 104800 | 2953581850 | 4950 | 4950 | 4960 | 4945 | 6684 |
| 569 | 20240227 | 104700 | 2920453270 | 4945 | 4945 | 4950 | 4940 | 3097 |
| 570 | 20240227 | 104600 | 2905140485 | 4945 | 4950 | 4955 | 4945 | 19657 |
| 571 | 20240227 | 104500 | 2807849665 | 4955 | 4955 | 4955 | 4950 | 2755 |
| 572 | 20240227 | 104400 | 2794208050 | 4955 | 4960 | 4960 | 4955 | 5274 |
| 573 | 20240227 | 104300 | 2768072690 | 4960 | 4960 | 4960 | 4960 | 2258 |
| 574 | 20240227 | 104200 | 2756873010 | 4960 | 4955 | 4960 | 4955 | 2131 |
| 575 | 20240227 | 104100 | 2746312585 | 4955 | 4960 | 4960 | 4955 | 1875 |
| 576 | 20240227 | 104000 | 2737013385 | 4960 | 4960 | 4960 | 4960 | 2675 |
| 577 | 20240227 | 103900 | 2723745385 | 4960 | 4965 | 4970 | 4960 | 2657 |
| 578 | 20240227 | 103800 | 2710555555 | 4965 | 4980 | 4980 | 4965 | 111 |
| 579 | 20240227 | 103700 | 2710004140 | 4960 | 4955 | 4990 | 4950 | 3236 |
| 580 | 20240227 | 103600 | 2693939510 | 4955 | 4955 | 4975 | 4955 | 5835 |
| 581 | 20240227 | 103500 | 2665018200 | 4955 | 4965 | 4965 | 4950 | 11690 |
| 582 | 20240227 | 103400 | 2607082815 | 4965 | 4960 | 4970 | 4955 | 3617 |
| 583 | 20240227 | 103300 | 2589126890 | 4960 | 4965 | 4965 | 4955 | 6309 |
| 584 | 20240227 | 103200 | 2557831445 | 4965 | 4980 | 4985 | 4960 | 3956 |
| 585 | 20240227 | 103100 | 2538189430 | 4960 | 4955 | 4960 | 4955 | 4335 |
| 586 | 20240227 | 103000 | 2516694220 | 4955 | 4960 | 4990 | 4955 | 9809 |
| 587 | 20240227 | 102900 | 2467869900 | 4955 | 4980 | 4990 | 4955 | 20494 |
| 588 | 20240227 | 102800 | 2366079155 | 4975 | 4990 | 4990 | 4975 | 5808 |
| 589 | 20240227 | 102700 | 2337153330 | 4985 | 4990 | 4995 | 4985 | 2247 |
| 590 | 20240227 | 102600 | 2325947305 | 4990 | 4995 | 4995 | 4990 | 2609 |
| 591 | 20240227 | 102500 | 2312919805 | 5000 | 5000 | 5000 | 4995 | 98 |
| 592 | 20240227 | 102400 | 2312429890 | 4995 | 5000 | 5000 | 4995 | 9 |
| 593 | 20240227 | 102300 | 2312384910 | 4995 | 5010 | 5020 | 4995 | 1160 |
| 594 | 20240227 | 102200 | 2306581800 | 5020 | 5020 | 5030 | 5020 | 556 |
| 595 | 20240227 | 102100 | 2303789400 | 5020 | 5030 | 5030 | 5020 | 337 |
| 596 | 20240227 | 102000 | 2302097010 | 5030 | 5000 | 5050 | 5000 | 7423 |
| 597 | 20240227 | 101900 | 2264634340 | 5030 | 5000 | 5030 | 4995 | 2860 |
| 598 | 20240227 | 101800 | 2250266430 | 5010 | 5020 | 5020 | 4995 | 589 |
| 599 | 20240227 | 101700 | 2247318840 | 5000 | 5010 | 5020 | 4990 | 65 |
| 600 | 20240227 | 101600 | 2246993860 | 4990 | 4990 | 5000 | 4990 | 8056 |
| 601 | 20240227 | 101500 | 2206726685 | 4995 | 5020 | 5030 | 4995 | 12456 |
| 602 | 20240227 | 101400 | 2144338455 | 5050 | 5020 | 5050 | 5020 | 8259 |
| 603 | 20240227 | 101300 | 2102736465 | 5010 | 5010 | 5030 | 5000 | 1772 |
| 604 | 20240227 | 101200 | 2093854315 | 5010 | 5000 | 5020 | 4995 | 5776 |
| 605 | 20240227 | 101100 | 2064922745 | 5020 | 4995 | 5020 | 4990 | 3311 |
| 606 | 20240227 | 101000 | 2048378925 | 4995 | 4995 | 5000 | 4990 | 8193 |
| 607 | 20240227 | 100900 | 2007440370 | 4995 | 5010 | 5010 | 4985 | 30616 |
| 608 | 20240227 | 100800 | 1854460955 | 5010 | 5030 | 5030 | 5010 | 3746 |
| 609 | 20240227 | 100700 | 1835666015 | 5020 | 5040 | 5040 | 5020 | 4199 |
| 610 | 20240227 | 100600 | 1814532165 | 5040 | 5050 | 5070 | 5030 | 2650 |
| 611 | 20240227 | 100500 | 1801168445 | 5060 | 5050 | 5070 | 5050 | 1885 |
| 612 | 20240227 | 100400 | 1791646775 | 5070 | 5070 | 5070 | 5050 | 650 |
| 613 | 20240227 | 100300 | 1788363195 | 5050 | 5070 | 5070 | 5040 | 4041 |
| 614 | 20240227 | 100200 | 1767952875 | 5070 | 5090 | 5090 | 5070 | 1757 |
| 615 | 20240227 | 100100 | 1759024115 | 5080 | 5090 | 5090 | 5080 | 2055 |
| 616 | 20240227 | 100000 | 1748584175 | 5100 | 5100 | 5100 | 5090 | 388 |
| 617 | 20240227 | 095900 | 1746606155 | 5090 | 5070 | 5090 | 5070 | 740 |
| 618 | 20240227 | 095800 | 1742841825 | 5070 | 5080 | 5080 | 5070 | 420 |
| 619 | 20240227 | 095700 | 1740708385 | 5070 | 5080 | 5090 | 5070 | 3219 |
| 620 | 20240227 | 095600 | 1724373745 | 5090 | 5110 | 5110 | 5080 | 588 |
| 621 | 20240227 | 095500 | 1721374455 | 5080 | 5120 | 5120 | 5080 | 4125 |
| 622 | 20240227 | 095400 | 1700301185 | 5120 | 5110 | 5120 | 5100 | 2457 |
| 623 | 20240227 | 095300 | 1687739285 | 5110 | 5110 | 5120 | 5100 | 1216 |
| 624 | 20240227 | 095200 | 1681525905 | 5110 | 5100 | 5110 | 5100 | 1505 |
| 625 | 20240227 | 095100 | 1673844925 | 5090 | 5090 | 5100 | 5090 | 7392 |
| 626 | 20240227 | 095000 | 1636168885 | 5090 | 5080 | 5100 | 5070 | 2827 |
| 627 | 20240227 | 094900 | 1621798795 | 5080 | 5090 | 5090 | 5070 | 1376 |
| 628 | 20240227 | 094800 | 1614811455 | 5090 | 5080 | 5090 | 5080 | 4353 |
| 629 | 20240227 | 094700 | 1592656535 | 5090 | 5070 | 5090 | 5070 | 6743 |
| 630 | 20240227 | 094600 | 1558436805 | 5060 | 5040 | 5060 | 5040 | 6451 |
| 631 | 20240227 | 094500 | 1525840855 | 5030 | 5020 | 5030 | 5010 | 4328 |
| 632 | 20240227 | 094400 | 1504093205 | 5020 | 5030 | 5030 | 5020 | 344 |
| 633 | 20240227 | 094300 | 1502365025 | 5030 | 5020 | 5030 | 5000 | 6234 |
| 634 | 20240227 | 094200 | 1471175305 | 5010 | 5000 | 5030 | 5000 | 2267 |
| 635 | 20240227 | 094100 | 1459801025 | 5010 | 5000 | 5020 | 5000 | 1440 |
| 636 | 20240227 | 094000 | 1452595595 | 5000 | 4990 | 5000 | 4990 | 6285 |
| 637 | 20240227 | 093900 | 1421193475 | 4990 | 5000 | 5000 | 4990 | 1594 |
| 638 | 20240227 | 093800 | 1413233760 | 5000 | 4995 | 5000 | 4995 | 1209 |
| 639 | 20240227 | 093700 | 1407189280 | 4995 | 4995 | 5020 | 4990 | 7442 |
| 640 | 20240227 | 093600 | 1370017585 | 4990 | 4995 | 5000 | 4990 | 2304 |
| 641 | 20240227 | 093500 | 1358515225 | 4990 | 5010 | 5010 | 4990 | 1859 |
| 642 | 20240227 | 093400 | 1349214435 | 5010 | 5020 | 5020 | 5000 | 572 |
| 643 | 20240227 | 093300 | 1346348045 | 5020 | 5000 | 5020 | 5000 | 1025 |
| 644 | 20240227 | 093200 | 1341216825 | 5010 | 5010 | 5010 | 5000 | 1345 |
| 645 | 20240227 | 093100 | 1334486205 | 5000 | 5000 | 5000 | 5000 | 1889 |
| 646 | 20240227 | 093000 | 1325041205 | 5000 | 5010 | 5020 | 4980 | 14367 |
| 647 | 20240227 | 092900 | 1253263125 | 5010 | 5020 | 5030 | 5010 | 597 |
| 648 | 20240227 | 092800 | 1250267565 | 5020 | 5010 | 5030 | 5010 | 836 |
| 649 | 20240227 | 092700 | 1246076455 | 5010 | 5020 | 5030 | 5010 | 2704 |
| 650 | 20240227 | 092600 | 1232500745 | 5010 | 5040 | 5040 | 5010 | 3304 |
| 651 | 20240227 | 092500 | 1215925115 | 5040 | 5030 | 5040 | 5020 | 1659 |
| 652 | 20240227 | 092400 | 1207575085 | 5030 | 5030 | 5040 | 5020 | 1931 |
| 653 | 20240227 | 092300 | 1197861115 | 5040 | 5040 | 5050 | 5010 | 2933 |
| 654 | 20240227 | 092200 | 1183151475 | 5050 | 5050 | 5050 | 5020 | 1817 |
| 655 | 20240227 | 092100 | 1174016385 | 5050 | 5030 | 5050 | 5020 | 2732 |
| 656 | 20240227 | 092000 | 1160284385 | 5030 | 5010 | 5030 | 5000 | 5867 |
| 657 | 20240227 | 091900 | 1130811395 | 5010 | 5000 | 5010 | 5000 | 781 |
| 658 | 20240227 | 091800 | 1126904975 | 5010 | 5020 | 5060 | 5000 | 4525 |
| 659 | 20240227 | 091700 | 1104094625 | 5020 | 5070 | 5070 | 5020 | 22417 |
| 660 | 20240227 | 091600 | 991075145 | 5070 | 5070 | 5080 | 5060 | 1640 |
| 661 | 20240227 | 091500 | 982752885 | 5080 | 5060 | 5090 | 5060 | 6673 |
| 662 | 20240227 | 091400 | 948865135 | 5050 | 5020 | 5050 | 5010 | 10720 |
| 663 | 20240227 | 091300 | 895007645 | 5000 | 5000 | 5010 | 5000 | 8301 |
| 664 | 20240227 | 091200 | 853495155 | 5000 | 5030 | 5030 | 5000 | 2481 |
| 665 | 20240227 | 091100 | 841074755 | 5020 | 5010 | 5080 | 5000 | 4998 |
| 666 | 20240227 | 091000 | 815891995 | 5010 | 4960 | 5020 | 4930 | 38332 |
| 667 | 20240227 | 090900 | 625650605 | 4960 | 4985 | 4990 | 4960 | 11790 |
| 668 | 20240227 | 090800 | 567019115 | 4980 | 4990 | 4990 | 4975 | 13531 |
| 669 | 20240227 | 090700 | 499623580 | 4990 | 5010 | 5010 | 4990 | 11556 |
| 670 | 20240227 | 090600 | 441912820 | 5010 | 5050 | 5050 | 5000 | 18751 |
| 671 | 20240227 | 090500 | 347772060 | 5050 | 5050 | 5060 | 5040 | 2501 |
| 672 | 20240227 | 090400 | 335155680 | 5060 | 5050 | 5080 | 5040 | 3486 |
| 673 | 20240227 | 090300 | 317528310 | 5050 | 5090 | 5100 | 5050 | 6076 |
| 674 | 20240227 | 090200 | 286752980 | 5060 | 5030 | 5100 | 5020 | 25152 |
| 675 | 20240227 | 090100 | 159842630 | 5020 | 5060 | 5060 | 5020 | 10790 |
| 676 | 20240227 | 090000 | 105653440 | 5050 | 5050 | 5090 | 5050 | 20383 |