34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 201500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 31885 |
| 3 | 20240320 | 201400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240320 | 201300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240320 | 201200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240320 | 201100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240320 | 201000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240320 | 200900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240320 | 200800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240320 | 200700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240320 | 200600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240320 | 200500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240320 | 200400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240320 | 200300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240320 | 200200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240320 | 200100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240320 | 200000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240320 | 195900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240320 | 195800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240320 | 195700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240320 | 195600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240320 | 195500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240320 | 195400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240320 | 195300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240320 | 195200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240320 | 195100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240320 | 195000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240320 | 194900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240320 | 194800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240320 | 194700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240320 | 194600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240320 | 194500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 31885 |
| 33 | 20240320 | 194400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240320 | 194300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240320 | 194200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240320 | 194100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240320 | 194000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240320 | 193900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240320 | 193800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240320 | 193700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240320 | 193600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240320 | 193500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240320 | 193400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240320 | 193300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240320 | 193200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240320 | 193100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240320 | 193000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240320 | 192900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240320 | 192800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240320 | 192700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240320 | 192600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240320 | 192500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240320 | 192400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240320 | 192300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240320 | 192200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240320 | 192100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240320 | 192000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240320 | 191900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240320 | 191800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240320 | 191700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240320 | 191600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240320 | 191500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 31885 |
| 63 | 20240320 | 191400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240320 | 191300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240320 | 191200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240320 | 191100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240320 | 191000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240320 | 190900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240320 | 190800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240320 | 190700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240320 | 190600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240320 | 190500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240320 | 190400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240320 | 190300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240320 | 190200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240320 | 190100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240320 | 190000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240320 | 185900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240320 | 185800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240320 | 185700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240320 | 185600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240320 | 185500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240320 | 185400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240320 | 185300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240320 | 185200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240320 | 185100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240320 | 185000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240320 | 184900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240320 | 184800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240320 | 184700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240320 | 184600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240320 | 184500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 31885 |
| 93 | 20240320 | 184400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240320 | 184300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240320 | 184200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240320 | 184100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240320 | 184000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240320 | 183900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240320 | 183800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240320 | 183700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240320 | 183600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240320 | 183500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240320 | 183400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240320 | 183300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240320 | 183200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240320 | 183100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240320 | 183000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240320 | 182900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240320 | 182800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240320 | 182700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240320 | 182600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240320 | 182500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240320 | 182400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240320 | 182300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240320 | 182200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240320 | 182100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240320 | 182000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240320 | 181900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240320 | 181800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240320 | 181700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240320 | 181600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240320 | 181500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 31885 |
| 123 | 20240320 | 181400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240320 | 181300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240320 | 181200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240320 | 181100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240320 | 181000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240320 | 180900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240320 | 180800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240320 | 180700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240320 | 180600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240320 | 180500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240320 | 180400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240320 | 180300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240320 | 180200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240320 | 180100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240320 | 180000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240320 | 175900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240320 | 175800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240320 | 175700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240320 | 175600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240320 | 175500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240320 | 175400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240320 | 175300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240320 | 175200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240320 | 175100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240320 | 175000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240320 | 174900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240320 | 174800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240320 | 174700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240320 | 174600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240320 | 174500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 31885 |
| 153 | 20240320 | 174400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240320 | 174300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240320 | 174200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240320 | 174100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240320 | 174000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240320 | 173900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240320 | 173800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240320 | 173700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240320 | 173600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240320 | 173500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240320 | 173400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240320 | 173300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240320 | 173200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240320 | 173100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240320 | 173000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240320 | 172900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240320 | 172800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240320 | 172700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240320 | 172600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240320 | 172500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240320 | 172400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240320 | 172300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240320 | 172200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240320 | 172100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240320 | 172000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240320 | 171900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240320 | 171800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240320 | 171700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240320 | 171600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240320 | 171500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 31885 |
| 183 | 20240320 | 171400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240320 | 171300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240320 | 171200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240320 | 171100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240320 | 171000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240320 | 170900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240320 | 170800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240320 | 170700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240320 | 170600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240320 | 170500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240320 | 170400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240320 | 170300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240320 | 170200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240320 | 170100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240320 | 170000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240320 | 165900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240320 | 165800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240320 | 165700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240320 | 165600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240320 | 165500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240320 | 165400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240320 | 165300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240320 | 165200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240320 | 165100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240320 | 165000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240320 | 164900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240320 | 164800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240320 | 164700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240320 | 164600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240320 | 164500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 31885 |
| 213 | 20240320 | 164400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240320 | 164300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240320 | 164200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240320 | 164100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240320 | 164000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240320 | 163900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240320 | 163800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240320 | 163700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240320 | 163600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240320 | 163500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240320 | 163400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240320 | 163300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240320 | 163200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240320 | 163100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240320 | 163000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240320 | 162900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240320 | 162800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240320 | 162700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240320 | 162600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240320 | 162500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240320 | 162400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240320 | 162300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240320 | 162200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240320 | 162100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240320 | 162000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240320 | 161900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240320 | 161800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240320 | 161700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240320 | 161600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240320 | 161500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 31885 |
| 243 | 20240320 | 161400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240320 | 161300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240320 | 161200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240320 | 161100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240320 | 161000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240320 | 160900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240320 | 160800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240320 | 160700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240320 | 160600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240320 | 160500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240320 | 160400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240320 | 160300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240320 | 160200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240320 | 160100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240320 | 160000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240320 | 155900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240320 | 155800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240320 | 155700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240320 | 155600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240320 | 155500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240320 | 155400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240320 | 155300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240320 | 155200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240320 | 155100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240320 | 155000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240320 | 154900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20240320 | 154800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20240320 | 154700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20240320 | 154600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20240320 | 154500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 31885 |
| 273 | 20240320 | 154400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20240320 | 154300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20240320 | 154200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240320 | 154100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240320 | 154000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240320 | 153900 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240320 | 153800 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240320 | 153700 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240320 | 153600 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240320 | 153500 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240320 | 153400 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20240320 | 153300 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240320 | 153200 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240320 | 153100 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240320 | 153000 | 15123854940 | 5600 | 5600 | 5600 | 5600 | 31885 |
| 288 | 20240320 | 152900 | 14945298940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20240320 | 152800 | 14945298940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20240320 | 152700 | 14945298940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20240320 | 152600 | 14945298940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20240320 | 152500 | 14945298940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20240320 | 152400 | 14945298940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 294 | 20240320 | 152300 | 14945298940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20240320 | 152200 | 14945298940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20240320 | 152100 | 14945298940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20240320 | 152000 | 14945298940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20240320 | 151900 | 14945298940 | 5580 | 5590 | 5610 | 5580 | 27529 |
| 299 | 20240320 | 151800 | 14791319780 | 5580 | 5590 | 5590 | 5570 | 14308 |
| 300 | 20240320 | 151700 | 14711429090 | 5580 | 5570 | 5580 | 5560 | 7315 |
| 301 | 20240320 | 151600 | 14670622190 | 5580 | 5550 | 5580 | 5550 | 9769 |
| 302 | 20240320 | 151500 | 14616239420 | 5560 | 5570 | 5570 | 5550 | 3030 |
| 303 | 20240320 | 151400 | 14599411050 | 5560 | 5550 | 5570 | 5550 | 4550 |
| 304 | 20240320 | 151300 | 14574128200 | 5550 | 5560 | 5560 | 5550 | 3247 |
| 305 | 20240320 | 151200 | 14556094250 | 5550 | 5550 | 5560 | 5550 | 2623 |
| 306 | 20240320 | 151100 | 14541536550 | 5560 | 5550 | 5560 | 5550 | 732 |
| 307 | 20240320 | 151000 | 14537473740 | 5560 | 5560 | 5570 | 5560 | 5019 |
| 308 | 20240320 | 150900 | 14509560650 | 5550 | 5550 | 5560 | 5540 | 3443 |
| 309 | 20240320 | 150800 | 14490466250 | 5550 | 5560 | 5560 | 5550 | 1726 |
| 310 | 20240320 | 150700 | 14480886120 | 5560 | 5560 | 5560 | 5550 | 2162 |
| 311 | 20240320 | 150600 | 14468872910 | 5550 | 5560 | 5560 | 5550 | 1699 |
| 312 | 20240320 | 150500 | 14459443430 | 5560 | 5570 | 5570 | 5550 | 2824 |
| 313 | 20240320 | 150400 | 14443754110 | 5570 | 5550 | 5570 | 5550 | 3418 |
| 314 | 20240320 | 150300 | 14424752230 | 5560 | 5570 | 5570 | 5560 | 242 |
| 315 | 20240320 | 150200 | 14423406680 | 5560 | 5570 | 5570 | 5550 | 1608 |
| 316 | 20240320 | 150100 | 14414475350 | 5570 | 5590 | 5590 | 5560 | 10042 |
| 317 | 20240320 | 150000 | 14358505450 | 5590 | 5590 | 5600 | 5590 | 9334 |
| 318 | 20240320 | 145900 | 14306328280 | 5580 | 5580 | 5590 | 5580 | 4942 |
| 319 | 20240320 | 145800 | 14278713040 | 5580 | 5580 | 5590 | 5570 | 1991 |
| 320 | 20240320 | 145700 | 14267603230 | 5590 | 5570 | 5590 | 5560 | 1590 |
| 321 | 20240320 | 145600 | 14258736180 | 5570 | 5560 | 5570 | 5550 | 5701 |
| 322 | 20240320 | 145500 | 14227011660 | 5570 | 5560 | 5570 | 5550 | 2538 |
| 323 | 20240320 | 145400 | 14212902590 | 5560 | 5550 | 5560 | 5550 | 2551 |
| 324 | 20240320 | 145300 | 14198738860 | 5550 | 5560 | 5560 | 5530 | 2805 |
| 325 | 20240320 | 145200 | 14183179960 | 5540 | 5550 | 5560 | 5520 | 4017 |
| 326 | 20240320 | 145100 | 14160888710 | 5550 | 5560 | 5570 | 5550 | 3076 |
| 327 | 20240320 | 145000 | 14143790910 | 5560 | 5580 | 5580 | 5560 | 1285 |
| 328 | 20240320 | 144900 | 14136635860 | 5570 | 5570 | 5580 | 5560 | 4136 |
| 329 | 20240320 | 144800 | 14113600350 | 5580 | 5570 | 5580 | 5560 | 1698 |
| 330 | 20240320 | 144700 | 14104138840 | 5560 | 5570 | 5580 | 5560 | 1560 |
| 331 | 20240320 | 144600 | 14095443180 | 5570 | 5570 | 5570 | 5570 | 110 |
| 332 | 20240320 | 144500 | 14094830480 | 5570 | 5570 | 5570 | 5560 | 585 |
| 333 | 20240320 | 144400 | 14091574010 | 5570 | 5560 | 5570 | 5560 | 2625 |
| 334 | 20240320 | 144300 | 14076978960 | 5560 | 5590 | 5590 | 5560 | 4367 |
| 335 | 20240320 | 144200 | 14052650970 | 5570 | 5590 | 5590 | 5570 | 4132 |
| 336 | 20240320 | 144100 | 14029593840 | 5590 | 5590 | 5610 | 5580 | 20003 |
| 337 | 20240320 | 144000 | 13917639650 | 5590 | 5580 | 5590 | 5580 | 8110 |
| 338 | 20240320 | 143900 | 13872355770 | 5580 | 5580 | 5580 | 5570 | 5519 |
| 339 | 20240320 | 143800 | 13841605920 | 5570 | 5580 | 5580 | 5560 | 7425 |
| 340 | 20240320 | 143700 | 13800239710 | 5580 | 5580 | 5580 | 5570 | 6682 |
| 341 | 20240320 | 143600 | 13762976890 | 5570 | 5580 | 5590 | 5560 | 5405 |
| 342 | 20240320 | 143500 | 13732829350 | 5590 | 5540 | 5590 | 5520 | 16748 |
| 343 | 20240320 | 143400 | 13639718610 | 5540 | 5520 | 5540 | 5520 | 3770 |
| 344 | 20240320 | 143300 | 13618884180 | 5520 | 5520 | 5520 | 5510 | 1485 |
| 345 | 20240320 | 143200 | 13610689540 | 5520 | 5520 | 5520 | 5520 | 58 |
| 346 | 20240320 | 143100 | 13610369380 | 5520 | 5530 | 5530 | 5510 | 231 |
| 347 | 20240320 | 143000 | 13609096510 | 5530 | 5530 | 5530 | 5510 | 1583 |
| 348 | 20240320 | 142900 | 13600366460 | 5520 | 5540 | 5540 | 5520 | 304 |
| 349 | 20240320 | 142800 | 13598688190 | 5520 | 5530 | 5540 | 5520 | 141 |
| 350 | 20240320 | 142700 | 13597908720 | 5530 | 5520 | 5540 | 5500 | 3326 |
| 351 | 20240320 | 142600 | 13579559110 | 5520 | 5530 | 5530 | 5510 | 1082 |
| 352 | 20240320 | 142500 | 13573587650 | 5530 | 5530 | 5530 | 5520 | 153 |
| 353 | 20240320 | 142400 | 13572742770 | 5530 | 5500 | 5530 | 5500 | 3628 |
| 354 | 20240320 | 142300 | 13552723360 | 5500 | 5510 | 5510 | 5500 | 2769 |
| 355 | 20240320 | 142200 | 13537466860 | 5510 | 5530 | 5530 | 5510 | 4209 |
| 356 | 20240320 | 142100 | 13514241060 | 5520 | 5530 | 5530 | 5520 | 45 |
| 357 | 20240320 | 142000 | 13513992460 | 5530 | 5540 | 5540 | 5530 | 1785 |
| 358 | 20240320 | 141900 | 13504121260 | 5540 | 5550 | 5550 | 5540 | 3356 |
| 359 | 20240320 | 141800 | 13485528260 | 5540 | 5550 | 5550 | 5540 | 585 |
| 360 | 20240320 | 141700 | 13482284630 | 5540 | 5540 | 5540 | 5530 | 2483 |
| 361 | 20240320 | 141600 | 13468532930 | 5540 | 5540 | 5540 | 5530 | 981 |
| 362 | 20240320 | 141500 | 13463100600 | 5530 | 5540 | 5540 | 5530 | 320 |
| 363 | 20240320 | 141400 | 13461330410 | 5540 | 5540 | 5540 | 5530 | 561 |
| 364 | 20240320 | 141300 | 13458227750 | 5540 | 5540 | 5550 | 5540 | 1200 |
| 365 | 20240320 | 141200 | 13451579610 | 5540 | 5530 | 5540 | 5530 | 603 |
| 366 | 20240320 | 141100 | 13448239260 | 5530 | 5540 | 5550 | 5530 | 2294 |
| 367 | 20240320 | 141000 | 13435533410 | 5530 | 5550 | 5550 | 5530 | 2749 |
| 368 | 20240320 | 140900 | 13420287300 | 5550 | 5570 | 5570 | 5550 | 908 |
| 369 | 20240320 | 140800 | 13415238860 | 5570 | 5570 | 5570 | 5560 | 2765 |
| 370 | 20240320 | 140700 | 13399848030 | 5570 | 5570 | 5580 | 5570 | 4362 |
| 371 | 20240320 | 140600 | 13375547450 | 5570 | 5550 | 5570 | 5540 | 10369 |
| 372 | 20240320 | 140500 | 13317932760 | 5550 | 5530 | 5550 | 5530 | 5688 |
| 373 | 20240320 | 140400 | 13286416020 | 5540 | 5530 | 5540 | 5520 | 1438 |
| 374 | 20240320 | 140300 | 13278458810 | 5530 | 5540 | 5540 | 5520 | 3305 |
| 375 | 20240320 | 140200 | 13260177280 | 5540 | 5530 | 5540 | 5520 | 1567 |
| 376 | 20240320 | 140100 | 13251510180 | 5530 | 5530 | 5530 | 5520 | 1096 |
| 377 | 20240320 | 140000 | 13245449310 | 5530 | 5530 | 5530 | 5520 | 162 |
| 378 | 20240320 | 135900 | 13244553840 | 5530 | 5530 | 5530 | 5520 | 1560 |
| 379 | 20240320 | 135800 | 13235927460 | 5530 | 5530 | 5540 | 5530 | 528 |
| 380 | 20240320 | 135700 | 13233007370 | 5520 | 5530 | 5540 | 5520 | 646 |
| 381 | 20240320 | 135600 | 13229435180 | 5530 | 5530 | 5540 | 5520 | 3699 |
| 382 | 20240320 | 135500 | 13208976830 | 5530 | 5520 | 5530 | 5520 | 1812 |
| 383 | 20240320 | 135400 | 13198972260 | 5520 | 5510 | 5520 | 5510 | 326 |
| 384 | 20240320 | 135300 | 13197172850 | 5510 | 5520 | 5520 | 5510 | 162 |
| 385 | 20240320 | 135200 | 13196280140 | 5520 | 5520 | 5520 | 5520 | 200 |
| 386 | 20240320 | 135100 | 13195176140 | 5520 | 5520 | 5520 | 5510 | 113 |
| 387 | 20240320 | 135000 | 13194553380 | 5510 | 5510 | 5510 | 5500 | 4549 |
| 388 | 20240320 | 134900 | 13169508840 | 5510 | 5510 | 5510 | 5500 | 132 |
| 389 | 20240320 | 134800 | 13168781620 | 5510 | 5500 | 5510 | 5500 | 166 |
| 390 | 20240320 | 134700 | 13167867210 | 5500 | 5510 | 5510 | 5500 | 624 |
| 391 | 20240320 | 134600 | 13164434190 | 5510 | 5500 | 5510 | 5500 | 1469 |
| 392 | 20240320 | 134500 | 13156354670 | 5500 | 5500 | 5500 | 5490 | 1306 |
| 393 | 20240320 | 134400 | 13149173940 | 5490 | 5500 | 5500 | 5490 | 340 |
| 394 | 20240320 | 134300 | 13147307320 | 5500 | 5490 | 5500 | 5490 | 1018 |
| 395 | 20240320 | 134200 | 13141715790 | 5500 | 5500 | 5500 | 5490 | 901 |
| 396 | 20240320 | 134100 | 13136766530 | 5500 | 5510 | 5510 | 5500 | 739 |
| 397 | 20240320 | 134000 | 13132701990 | 5500 | 5480 | 5500 | 5480 | 1351 |
| 398 | 20240320 | 133900 | 13125271950 | 5500 | 5500 | 5500 | 5490 | 582 |
| 399 | 20240320 | 133800 | 13122076210 | 5490 | 5480 | 5500 | 5480 | 1615 |
| 400 | 20240320 | 133700 | 13113209860 | 5480 | 5480 | 5490 | 5470 | 550 |
| 401 | 20240320 | 133600 | 13110193880 | 5480 | 5480 | 5490 | 5470 | 1928 |
| 402 | 20240320 | 133500 | 13099628710 | 5470 | 5470 | 5470 | 5470 | 1693 |
| 403 | 20240320 | 133400 | 13090368000 | 5450 | 5460 | 5480 | 5450 | 5554 |
| 404 | 20240320 | 133300 | 13060064880 | 5450 | 5470 | 5470 | 5450 | 1226 |
| 405 | 20240320 | 133200 | 13053371730 | 5480 | 5460 | 5480 | 5460 | 2733 |
| 406 | 20240320 | 133100 | 13038442820 | 5470 | 5480 | 5480 | 5470 | 1238 |
| 407 | 20240320 | 133000 | 13031670280 | 5470 | 5480 | 5480 | 5470 | 360 |
| 408 | 20240320 | 132900 | 13029699740 | 5480 | 5480 | 5490 | 5470 | 620 |
| 409 | 20240320 | 132800 | 13026302550 | 5480 | 5470 | 5480 | 5470 | 1310 |
| 410 | 20240320 | 132700 | 13019136810 | 5470 | 5450 | 5480 | 5450 | 2022 |
| 411 | 20240320 | 132600 | 13008079000 | 5450 | 5500 | 5500 | 5450 | 23012 |
| 412 | 20240320 | 132500 | 12882384560 | 5500 | 5500 | 5500 | 5490 | 775 |
| 413 | 20240320 | 132400 | 12878122830 | 5500 | 5510 | 5510 | 5500 | 742 |
| 414 | 20240320 | 132300 | 12874041320 | 5500 | 5500 | 5510 | 5500 | 1319 |
| 415 | 20240320 | 132200 | 12866786190 | 5500 | 5510 | 5510 | 5500 | 1939 |
| 416 | 20240320 | 132100 | 12856121580 | 5520 | 5510 | 5520 | 5500 | 1563 |
| 417 | 20240320 | 132000 | 12847519570 | 5510 | 5510 | 5520 | 5500 | 880 |
| 418 | 20240320 | 131900 | 12842678960 | 5530 | 5520 | 5530 | 5510 | 1193 |
| 419 | 20240320 | 131800 | 12836103550 | 5520 | 5510 | 5520 | 5510 | 1991 |
| 420 | 20240320 | 131700 | 12825126170 | 5510 | 5500 | 5510 | 5500 | 363 |
| 421 | 20240320 | 131600 | 12823128020 | 5500 | 5500 | 5500 | 5490 | 1981 |
| 422 | 20240320 | 131500 | 12812247190 | 5490 | 5500 | 5500 | 5490 | 161 |
| 423 | 20240320 | 131400 | 12811363290 | 5490 | 5510 | 5510 | 5480 | 2484 |
| 424 | 20240320 | 131300 | 12797726390 | 5510 | 5500 | 5510 | 5500 | 4652 |
| 425 | 20240320 | 131200 | 12772137850 | 5500 | 5480 | 5500 | 5480 | 635 |
| 426 | 20240320 | 131100 | 12768645890 | 5490 | 5500 | 5500 | 5490 | 2023 |
| 427 | 20240320 | 131000 | 12757532580 | 5500 | 5490 | 5500 | 5490 | 2433 |
| 428 | 20240320 | 130900 | 12744169100 | 5500 | 5500 | 5500 | 5490 | 474 |
| 429 | 20240320 | 130800 | 12741566620 | 5500 | 5500 | 5500 | 5500 | 1760 |
| 430 | 20240320 | 130700 | 12731886620 | 5500 | 5500 | 5500 | 5490 | 385 |
| 431 | 20240320 | 130600 | 12729769630 | 5490 | 5500 | 5510 | 5490 | 5608 |
| 432 | 20240320 | 130500 | 12698979360 | 5500 | 5520 | 5520 | 5500 | 2250 |
| 433 | 20240320 | 130400 | 12686588660 | 5520 | 5540 | 5550 | 5520 | 6523 |
| 434 | 20240320 | 130300 | 12650508610 | 5540 | 5520 | 5540 | 5520 | 530 |
| 435 | 20240320 | 130200 | 12647573050 | 5530 | 5520 | 5530 | 5520 | 1003 |
| 436 | 20240320 | 130100 | 12642026490 | 5540 | 5530 | 5540 | 5530 | 358 |
| 437 | 20240320 | 130000 | 12640046480 | 5530 | 5530 | 5540 | 5530 | 1411 |
| 438 | 20240320 | 125900 | 12632231650 | 5530 | 5530 | 5540 | 5530 | 1126 |
| 439 | 20240320 | 125800 | 12626003930 | 5520 | 5500 | 5520 | 5500 | 1272 |
| 440 | 20240320 | 125700 | 12618991030 | 5510 | 5500 | 5510 | 5490 | 1460 |
| 441 | 20240320 | 125600 | 12610961200 | 5500 | 5490 | 5500 | 5490 | 456 |
| 442 | 20240320 | 125500 | 12608457750 | 5500 | 5500 | 5510 | 5490 | 1878 |
| 443 | 20240320 | 125400 | 12598142530 | 5500 | 5500 | 5510 | 5490 | 4025 |
| 444 | 20240320 | 125300 | 12576026240 | 5500 | 5510 | 5510 | 5500 | 1095 |
| 445 | 20240320 | 125200 | 12570003170 | 5510 | 5530 | 5530 | 5510 | 1021 |
| 446 | 20240320 | 125100 | 12564376590 | 5530 | 5540 | 5540 | 5520 | 34 |
| 447 | 20240320 | 125000 | 12564188810 | 5510 | 5520 | 5540 | 5500 | 2587 |
| 448 | 20240320 | 124900 | 12549942440 | 5520 | 5520 | 5540 | 5520 | 46 |
| 449 | 20240320 | 124800 | 12549688500 | 5510 | 5510 | 5540 | 5510 | 324 |
| 450 | 20240320 | 124700 | 12547903230 | 5510 | 5540 | 5540 | 5500 | 3859 |
| 451 | 20240320 | 124600 | 12526649330 | 5540 | 5530 | 5540 | 5510 | 4841 |
| 452 | 20240320 | 124500 | 12499927140 | 5530 | 5540 | 5540 | 5530 | 721 |
| 453 | 20240320 | 124400 | 12495934800 | 5540 | 5540 | 5540 | 5540 | 483 |
| 454 | 20240320 | 124300 | 12493258980 | 5520 | 5520 | 5540 | 5520 | 1359 |
| 455 | 20240320 | 124200 | 12485752380 | 5520 | 5530 | 5530 | 5520 | 515 |
| 456 | 20240320 | 124100 | 12482906350 | 5520 | 5530 | 5540 | 5520 | 1176 |
| 457 | 20240320 | 124000 | 12476406730 | 5530 | 5540 | 5540 | 5530 | 1586 |
| 458 | 20240320 | 123900 | 12467630390 | 5540 | 5550 | 5550 | 5540 | 216 |
| 459 | 20240320 | 123800 | 12466433720 | 5540 | 5540 | 5550 | 5540 | 968 |
| 460 | 20240320 | 123700 | 12461061850 | 5540 | 5540 | 5550 | 5540 | 2285 |
| 461 | 20240320 | 123600 | 12448402940 | 5540 | 5540 | 5550 | 5540 | 1041 |
| 462 | 20240320 | 123500 | 12442634000 | 5540 | 5550 | 5550 | 5540 | 3137 |
| 463 | 20240320 | 123400 | 12425247980 | 5550 | 5540 | 5550 | 5540 | 1878 |
| 464 | 20240320 | 123300 | 12414843800 | 5540 | 5540 | 5540 | 5540 | 2679 |
| 465 | 20240320 | 123200 | 12400002140 | 5540 | 5530 | 5550 | 5530 | 617 |
| 466 | 20240320 | 123100 | 12396582440 | 5540 | 5540 | 5540 | 5530 | 2613 |
| 467 | 20240320 | 123000 | 12382107490 | 5530 | 5520 | 5530 | 5520 | 1819 |
| 468 | 20240320 | 122900 | 12372049180 | 5520 | 5500 | 5530 | 5500 | 4532 |
| 469 | 20240320 | 122800 | 12347056560 | 5500 | 5510 | 5510 | 5500 | 506 |
| 470 | 20240320 | 122700 | 12344273550 | 5500 | 5510 | 5510 | 5500 | 1028 |
| 471 | 20240320 | 122600 | 12338616010 | 5510 | 5510 | 5510 | 5510 | 185 |
| 472 | 20240320 | 122500 | 12337596660 | 5510 | 5490 | 5510 | 5490 | 331 |
| 473 | 20240320 | 122400 | 12335779370 | 5490 | 5500 | 5500 | 5490 | 514 |
| 474 | 20240320 | 122300 | 12332952940 | 5500 | 5510 | 5510 | 5500 | 2786 |
| 475 | 20240320 | 122200 | 12317628760 | 5510 | 5510 | 5520 | 5510 | 415 |
| 476 | 20240320 | 122100 | 12315342010 | 5520 | 5510 | 5520 | 5510 | 2 |
| 477 | 20240320 | 122000 | 12315330980 | 5520 | 5500 | 5520 | 5500 | 1155 |
| 478 | 20240320 | 121900 | 12308973940 | 5510 | 5520 | 5520 | 5510 | 1311 |
| 479 | 20240320 | 121800 | 12301749510 | 5520 | 5520 | 5520 | 5520 | 45 |
| 480 | 20240320 | 121700 | 12301501110 | 5520 | 5510 | 5520 | 5500 | 1175 |
| 481 | 20240320 | 121600 | 12295016660 | 5520 | 5510 | 5520 | 5510 | 13 |
| 482 | 20240320 | 121500 | 12294945020 | 5510 | 5510 | 5520 | 5510 | 968 |
| 483 | 20240320 | 121400 | 12289611130 | 5520 | 5520 | 5520 | 5500 | 185 |
| 484 | 20240320 | 121300 | 12288592450 | 5520 | 5500 | 5520 | 5500 | 1402 |
| 485 | 20240320 | 121200 | 12280880340 | 5500 | 5520 | 5520 | 5500 | 230 |
| 486 | 20240320 | 121100 | 12279614950 | 5520 | 5510 | 5520 | 5510 | 608 |
| 487 | 20240320 | 121000 | 12276264860 | 5500 | 5510 | 5520 | 5500 | 960 |
| 488 | 20240320 | 120900 | 12270975590 | 5520 | 5500 | 5520 | 5500 | 1198 |
| 489 | 20240320 | 120800 | 12264375160 | 5510 | 5520 | 5520 | 5500 | 41 |
| 490 | 20240320 | 120700 | 12264149550 | 5500 | 5500 | 5520 | 5500 | 371 |
| 491 | 20240320 | 120600 | 12262109030 | 5500 | 5500 | 5520 | 5500 | 190 |
| 492 | 20240320 | 120500 | 12261064010 | 5500 | 5520 | 5530 | 5500 | 2079 |
| 493 | 20240320 | 120400 | 12249588530 | 5510 | 5510 | 5510 | 5510 | 501 |
| 494 | 20240320 | 120300 | 12246828020 | 5510 | 5510 | 5510 | 5500 | 1166 |
| 495 | 20240320 | 120200 | 12240403620 | 5500 | 5510 | 5510 | 5500 | 13 |
| 496 | 20240320 | 120100 | 12240332000 | 5490 | 5490 | 5500 | 5490 | 1602 |
| 497 | 20240320 | 120000 | 12231521700 | 5500 | 5500 | 5500 | 5480 | 7658 |
| 498 | 20240320 | 115900 | 12189431520 | 5510 | 5490 | 5510 | 5490 | 1818 |
| 499 | 20240320 | 115800 | 12179433690 | 5510 | 5520 | 5520 | 5490 | 405 |
| 500 | 20240320 | 115700 | 12177206360 | 5510 | 5500 | 5520 | 5490 | 1214 |
| 501 | 20240320 | 115600 | 12170517530 | 5510 | 5510 | 5510 | 5490 | 1431 |
| 502 | 20240320 | 115500 | 12162636640 | 5510 | 5490 | 5510 | 5470 | 3143 |
| 503 | 20240320 | 115400 | 12145364260 | 5480 | 5470 | 5480 | 5470 | 757 |
| 504 | 20240320 | 115300 | 12141218520 | 5470 | 5470 | 5480 | 5470 | 566 |
| 505 | 20240320 | 115200 | 12138117350 | 5470 | 5480 | 5480 | 5470 | 923 |
| 506 | 20240320 | 115100 | 12133060410 | 5470 | 5470 | 5470 | 5470 | 778 |
| 507 | 20240320 | 115000 | 12128804750 | 5480 | 5470 | 5480 | 5470 | 842 |
| 508 | 20240320 | 114900 | 12124198960 | 5480 | 5470 | 5480 | 5470 | 319 |
| 509 | 20240320 | 114800 | 12122454020 | 5480 | 5480 | 5490 | 5470 | 1131 |
| 510 | 20240320 | 114700 | 12116258220 | 5480 | 5480 | 5480 | 5480 | 900 |
| 511 | 20240320 | 114600 | 12111326220 | 5480 | 5480 | 5480 | 5470 | 1499 |
| 512 | 20240320 | 114500 | 12103121990 | 5480 | 5510 | 5510 | 5480 | 8266 |
| 513 | 20240320 | 114400 | 12057709220 | 5510 | 5520 | 5520 | 5510 | 1816 |
| 514 | 20240320 | 114300 | 12047691890 | 5510 | 5500 | 5510 | 5500 | 1613 |
| 515 | 20240320 | 114200 | 12038810390 | 5500 | 5500 | 5510 | 5500 | 539 |
| 516 | 20240320 | 114100 | 12035842060 | 5520 | 5510 | 5520 | 5490 | 8396 |
| 517 | 20240320 | 114000 | 11989642040 | 5510 | 5490 | 5510 | 5490 | 10193 |
| 518 | 20240320 | 113900 | 11933580530 | 5490 | 5490 | 5500 | 5490 | 2541 |
| 519 | 20240320 | 113800 | 11919616760 | 5490 | 5480 | 5490 | 5470 | 469 |
| 520 | 20240320 | 113700 | 11917048970 | 5470 | 5480 | 5500 | 5470 | 4668 |
| 521 | 20240320 | 113600 | 11891499260 | 5480 | 5500 | 5500 | 5480 | 2431 |
| 522 | 20240320 | 113500 | 11878153030 | 5500 | 5500 | 5500 | 5480 | 621 |
| 523 | 20240320 | 113400 | 11874741970 | 5490 | 5490 | 5490 | 5490 | 270 |
| 524 | 20240320 | 113300 | 11873259670 | 5490 | 5480 | 5500 | 5480 | 3610 |
| 525 | 20240320 | 113200 | 11853444010 | 5480 | 5470 | 5480 | 5460 | 4757 |
| 526 | 20240320 | 113100 | 11827419220 | 5480 | 5490 | 5490 | 5480 | 1892 |
| 527 | 20240320 | 113000 | 11817043460 | 5490 | 5460 | 5490 | 5460 | 3070 |
| 528 | 20240320 | 112900 | 11800244590 | 5460 | 5480 | 5490 | 5460 | 6867 |
| 529 | 20240320 | 112800 | 11762696190 | 5490 | 5520 | 5520 | 5470 | 10568 |
| 530 | 20240320 | 112700 | 11704709580 | 5520 | 5510 | 5520 | 5500 | 608 |
| 531 | 20240320 | 112600 | 11701359750 | 5510 | 5500 | 5510 | 5490 | 5532 |
| 532 | 20240320 | 112500 | 11670951090 | 5490 | 5500 | 5500 | 5490 | 3561 |
| 533 | 20240320 | 112400 | 11651395050 | 5510 | 5510 | 5510 | 5490 | 7435 |
| 534 | 20240320 | 112300 | 11610551980 | 5500 | 5510 | 5510 | 5500 | 48 |
| 535 | 20240320 | 112200 | 11610287880 | 5510 | 5490 | 5510 | 5490 | 3441 |
| 536 | 20240320 | 112100 | 11591358860 | 5510 | 5500 | 5510 | 5490 | 2840 |
| 537 | 20240320 | 112000 | 11575738860 | 5500 | 5510 | 5520 | 5490 | 4372 |
| 538 | 20240320 | 111900 | 11551685860 | 5520 | 5510 | 5520 | 5510 | 371 |
| 539 | 20240320 | 111800 | 11549641050 | 5510 | 5520 | 5520 | 5500 | 1827 |
| 540 | 20240320 | 111700 | 11539581710 | 5510 | 5510 | 5520 | 5500 | 1350 |
| 541 | 20240320 | 111600 | 11532143200 | 5510 | 5520 | 5520 | 5490 | 4449 |
| 542 | 20240320 | 111500 | 11507651760 | 5520 | 5510 | 5520 | 5500 | 3946 |
| 543 | 20240320 | 111400 | 11485913530 | 5510 | 5520 | 5520 | 5490 | 18737 |
| 544 | 20240320 | 111300 | 11382840680 | 5510 | 5520 | 5520 | 5500 | 11554 |
| 545 | 20240320 | 111200 | 11319158870 | 5520 | 5530 | 5540 | 5520 | 3229 |
| 546 | 20240320 | 111100 | 11301322500 | 5530 | 5530 | 5540 | 5530 | 1364 |
| 547 | 20240320 | 111000 | 11293779520 | 5520 | 5510 | 5520 | 5510 | 3155 |
| 548 | 20240320 | 110900 | 11276363960 | 5510 | 5530 | 5530 | 5510 | 12197 |
| 549 | 20240320 | 110800 | 11209029630 | 5530 | 5540 | 5540 | 5530 | 1311 |
| 550 | 20240320 | 110700 | 11201779360 | 5550 | 5550 | 5550 | 5530 | 7119 |
| 551 | 20240320 | 110600 | 11162373080 | 5550 | 5550 | 5560 | 5540 | 430 |
| 552 | 20240320 | 110500 | 11159985560 | 5550 | 5560 | 5570 | 5550 | 4131 |
| 553 | 20240320 | 110400 | 11137046660 | 5560 | 5590 | 5590 | 5560 | 4393 |
| 554 | 20240320 | 110300 | 11112597120 | 5570 | 5570 | 5600 | 5570 | 3138 |
| 555 | 20240320 | 110200 | 11095074920 | 5580 | 5590 | 5610 | 5580 | 5847 |
| 556 | 20240320 | 110100 | 11062381720 | 5590 | 5590 | 5610 | 5580 | 8112 |
| 557 | 20240320 | 110000 | 11016968880 | 5600 | 5590 | 5600 | 5580 | 6796 |
| 558 | 20240320 | 105900 | 10978942950 | 5580 | 5570 | 5590 | 5570 | 3105 |
| 559 | 20240320 | 105800 | 10961605550 | 5570 | 5580 | 5580 | 5550 | 2822 |
| 560 | 20240320 | 105700 | 10945868830 | 5580 | 5540 | 5580 | 5540 | 1917 |
| 561 | 20240320 | 105600 | 10935204930 | 5550 | 5530 | 5550 | 5530 | 331 |
| 562 | 20240320 | 105500 | 10933374390 | 5540 | 5540 | 5550 | 5540 | 2226 |
| 563 | 20240320 | 105400 | 10921038690 | 5540 | 5550 | 5560 | 5540 | 2991 |
| 564 | 20240320 | 105300 | 10904434650 | 5550 | 5550 | 5560 | 5550 | 2901 |
| 565 | 20240320 | 105200 | 10888317040 | 5540 | 5560 | 5570 | 5540 | 4101 |
| 566 | 20240320 | 105100 | 10865524880 | 5550 | 5530 | 5550 | 5520 | 1769 |
| 567 | 20240320 | 105000 | 10855739300 | 5530 | 5530 | 5530 | 5530 | 714 |
| 568 | 20240320 | 104900 | 10851790880 | 5530 | 5530 | 5540 | 5530 | 1566 |
| 569 | 20240320 | 104800 | 10843126030 | 5530 | 5530 | 5530 | 5520 | 2154 |
| 570 | 20240320 | 104700 | 10831222360 | 5530 | 5550 | 5550 | 5530 | 6913 |
| 571 | 20240320 | 104600 | 10792966640 | 5520 | 5540 | 5550 | 5520 | 4521 |
| 572 | 20240320 | 104500 | 10767959780 | 5530 | 5540 | 5550 | 5530 | 1261 |
| 573 | 20240320 | 104400 | 10760972860 | 5530 | 5520 | 5550 | 5520 | 1388 |
| 574 | 20240320 | 104300 | 10753288200 | 5540 | 5510 | 5540 | 5510 | 8267 |
| 575 | 20240320 | 104200 | 10707653870 | 5510 | 5530 | 5530 | 5510 | 5451 |
| 576 | 20240320 | 104100 | 10677554800 | 5530 | 5520 | 5540 | 5520 | 2401 |
| 577 | 20240320 | 104000 | 10664277350 | 5520 | 5530 | 5530 | 5520 | 6418 |
| 578 | 20240320 | 103900 | 10628848470 | 5520 | 5530 | 5540 | 5520 | 3758 |
| 579 | 20240320 | 103800 | 10608078070 | 5540 | 5540 | 5560 | 5530 | 2236 |
| 580 | 20240320 | 103700 | 10595686580 | 5540 | 5570 | 5570 | 5530 | 5743 |
| 581 | 20240320 | 103600 | 10563872680 | 5570 | 5590 | 5600 | 5570 | 4467 |
| 582 | 20240320 | 103500 | 10538936910 | 5580 | 5580 | 5610 | 5570 | 15557 |
| 583 | 20240320 | 103400 | 10451959930 | 5580 | 5560 | 5580 | 5550 | 4431 |
| 584 | 20240320 | 103300 | 10427296670 | 5560 | 5530 | 5570 | 5530 | 3293 |
| 585 | 20240320 | 103200 | 10409042480 | 5520 | 5520 | 5530 | 5510 | 5023 |
| 586 | 20240320 | 103100 | 10381297130 | 5520 | 5520 | 5530 | 5510 | 3998 |
| 587 | 20240320 | 103000 | 10359234380 | 5520 | 5520 | 5530 | 5510 | 12138 |
| 588 | 20240320 | 102900 | 10292310370 | 5510 | 5520 | 5540 | 5510 | 7446 |
| 589 | 20240320 | 102800 | 10251247440 | 5520 | 5540 | 5540 | 5520 | 19564 |
| 590 | 20240320 | 102700 | 10143136520 | 5540 | 5560 | 5560 | 5540 | 3585 |
| 591 | 20240320 | 102600 | 10123248220 | 5550 | 5550 | 5560 | 5550 | 1744 |
| 592 | 20240320 | 102500 | 10113557180 | 5550 | 5540 | 5550 | 5530 | 855 |
| 593 | 20240320 | 102400 | 10108817180 | 5530 | 5540 | 5550 | 5530 | 9710 |
| 594 | 20240320 | 102300 | 10055053520 | 5540 | 5570 | 5570 | 5540 | 5541 |
| 595 | 20240320 | 102200 | 10024283150 | 5560 | 5570 | 5570 | 5560 | 4915 |
| 596 | 20240320 | 102100 | 9996931270 | 5560 | 5580 | 5580 | 5560 | 7441 |
| 597 | 20240320 | 102000 | 9955482020 | 5580 | 5570 | 5580 | 5560 | 2808 |
| 598 | 20240320 | 101900 | 9939837680 | 5560 | 5570 | 5580 | 5560 | 4131 |
| 599 | 20240320 | 101800 | 9916822480 | 5580 | 5560 | 5580 | 5560 | 3640 |
| 600 | 20240320 | 101700 | 9896549730 | 5570 | 5580 | 5580 | 5560 | 2320 |
| 601 | 20240320 | 101600 | 9883614310 | 5580 | 5590 | 5590 | 5580 | 1414 |
| 602 | 20240320 | 101500 | 9875714790 | 5590 | 5580 | 5590 | 5570 | 3764 |
| 603 | 20240320 | 101400 | 9854733350 | 5590 | 5580 | 5600 | 5570 | 6762 |
| 604 | 20240320 | 101300 | 9816969190 | 5580 | 5560 | 5580 | 5550 | 9326 |
| 605 | 20240320 | 101200 | 9765023390 | 5560 | 5550 | 5560 | 5530 | 8907 |
| 606 | 20240320 | 101100 | 9715608540 | 5550 | 5550 | 5560 | 5540 | 5943 |
| 607 | 20240320 | 101000 | 9682631890 | 5560 | 5570 | 5580 | 5550 | 6582 |
| 608 | 20240320 | 100900 | 9646024350 | 5570 | 5600 | 5600 | 5560 | 4613 |
| 609 | 20240320 | 100800 | 9620292360 | 5580 | 5590 | 5630 | 5580 | 8661 |
| 610 | 20240320 | 100700 | 9571770440 | 5600 | 5600 | 5600 | 5580 | 11788 |
| 611 | 20240320 | 100600 | 9505815200 | 5600 | 5620 | 5620 | 5570 | 7607 |
| 612 | 20240320 | 100500 | 9463317530 | 5620 | 5580 | 5620 | 5570 | 34570 |
| 613 | 20240320 | 100400 | 9269905750 | 5580 | 5560 | 5580 | 5560 | 9523 |
| 614 | 20240320 | 100300 | 9216916710 | 5560 | 5560 | 5570 | 5560 | 6281 |
| 615 | 20240320 | 100200 | 9181974590 | 5560 | 5560 | 5560 | 5550 | 6523 |
| 616 | 20240320 | 100100 | 9145713540 | 5560 | 5540 | 5560 | 5530 | 5395 |
| 617 | 20240320 | 100000 | 9115794260 | 5540 | 5520 | 5540 | 5510 | 5969 |
| 618 | 20240320 | 095900 | 9082792460 | 5520 | 5520 | 5530 | 5510 | 9352 |
| 619 | 20240320 | 095800 | 9031189560 | 5530 | 5530 | 5540 | 5520 | 4573 |
| 620 | 20240320 | 095700 | 9005900920 | 5540 | 5550 | 5550 | 5530 | 5321 |
| 621 | 20240320 | 095600 | 8976430790 | 5550 | 5540 | 5550 | 5540 | 3859 |
| 622 | 20240320 | 095500 | 8955043210 | 5540 | 5520 | 5550 | 5510 | 18579 |
| 623 | 20240320 | 095400 | 8852307490 | 5520 | 5540 | 5550 | 5520 | 6582 |
| 624 | 20240320 | 095300 | 8815920880 | 5530 | 5550 | 5560 | 5530 | 14023 |
| 625 | 20240320 | 095200 | 8738175320 | 5560 | 5550 | 5560 | 5550 | 9246 |
| 626 | 20240320 | 095100 | 8686826310 | 5560 | 5580 | 5590 | 5540 | 13262 |
| 627 | 20240320 | 095000 | 8613123090 | 5570 | 5560 | 5570 | 5560 | 3533 |
| 628 | 20240320 | 094900 | 8593461160 | 5570 | 5570 | 5570 | 5550 | 14776 |
| 629 | 20240320 | 094800 | 8511331320 | 5570 | 5560 | 5580 | 5550 | 15437 |
| 630 | 20240320 | 094700 | 8425449990 | 5560 | 5550 | 5570 | 5520 | 36614 |
| 631 | 20240320 | 094600 | 8222491890 | 5540 | 5570 | 5590 | 5530 | 30133 |
| 632 | 20240320 | 094500 | 8055107440 | 5570 | 5610 | 5610 | 5570 | 19871 |
| 633 | 20240320 | 094400 | 7944075660 | 5600 | 5630 | 5630 | 5600 | 7237 |
| 634 | 20240320 | 094300 | 7903451360 | 5630 | 5620 | 5650 | 5600 | 23769 |
| 635 | 20240320 | 094200 | 7769997020 | 5610 | 5640 | 5640 | 5600 | 38709 |
| 636 | 20240320 | 094100 | 7552387720 | 5630 | 5660 | 5660 | 5630 | 16371 |
| 637 | 20240320 | 094000 | 7460017500 | 5650 | 5640 | 5670 | 5630 | 11642 |
| 638 | 20240320 | 093900 | 7394282730 | 5630 | 5630 | 5640 | 5620 | 12178 |
| 639 | 20240320 | 093800 | 7325735450 | 5630 | 5670 | 5670 | 5630 | 24305 |
| 640 | 20240320 | 093700 | 7188515950 | 5670 | 5640 | 5680 | 5640 | 11773 |
| 641 | 20240320 | 093600 | 7121715450 | 5640 | 5670 | 5680 | 5640 | 17936 |
| 642 | 20240320 | 093500 | 7020212450 | 5670 | 5660 | 5690 | 5650 | 17258 |
| 643 | 20240320 | 093400 | 6922297150 | 5660 | 5680 | 5680 | 5660 | 23903 |
| 644 | 20240320 | 093300 | 6786857750 | 5680 | 5700 | 5710 | 5650 | 41012 |
| 645 | 20240320 | 093200 | 6553969800 | 5700 | 5730 | 5740 | 5690 | 21093 |
| 646 | 20240320 | 093100 | 6433531830 | 5730 | 5710 | 5750 | 5710 | 41736 |
| 647 | 20240320 | 093000 | 6194315480 | 5710 | 5700 | 5760 | 5690 | 97165 |
| 648 | 20240320 | 092900 | 5637536610 | 5690 | 5720 | 5750 | 5690 | 76939 |
| 649 | 20240320 | 092800 | 5197487360 | 5730 | 5620 | 5750 | 5620 | 158950 |
| 650 | 20240320 | 092700 | 4293690900 | 5630 | 5580 | 5630 | 5580 | 34628 |
| 651 | 20240320 | 092600 | 4099601090 | 5590 | 5610 | 5610 | 5580 | 7760 |
| 652 | 20240320 | 092500 | 4056193770 | 5610 | 5630 | 5640 | 5580 | 31841 |
| 653 | 20240320 | 092400 | 3877340120 | 5630 | 5570 | 5640 | 5560 | 42588 |
| 654 | 20240320 | 092300 | 3638504290 | 5570 | 5580 | 5580 | 5560 | 12672 |
| 655 | 20240320 | 092200 | 3567911760 | 5580 | 5560 | 5590 | 5560 | 16248 |
| 656 | 20240320 | 092100 | 3477305420 | 5560 | 5550 | 5570 | 5540 | 8786 |
| 657 | 20240320 | 092000 | 3428465790 | 5550 | 5540 | 5560 | 5530 | 33398 |
| 658 | 20240320 | 091900 | 3243132520 | 5540 | 5560 | 5560 | 5530 | 10031 |
| 659 | 20240320 | 091800 | 3187491970 | 5550 | 5500 | 5570 | 5490 | 18995 |
| 660 | 20240320 | 091700 | 3082395300 | 5510 | 5510 | 5530 | 5500 | 8885 |
| 661 | 20240320 | 091600 | 3033394070 | 5510 | 5530 | 5530 | 5500 | 13205 |
| 662 | 20240320 | 091500 | 2960645270 | 5530 | 5530 | 5540 | 5510 | 18646 |
| 663 | 20240320 | 091400 | 2857633590 | 5520 | 5550 | 5550 | 5520 | 11159 |
| 664 | 20240320 | 091300 | 2795891010 | 5550 | 5580 | 5580 | 5540 | 5956 |
| 665 | 20240320 | 091200 | 2762786690 | 5570 | 5550 | 5580 | 5530 | 18574 |
| 666 | 20240320 | 091100 | 2659540070 | 5540 | 5550 | 5560 | 5510 | 23013 |
| 667 | 20240320 | 091000 | 2532110890 | 5550 | 5560 | 5600 | 5520 | 51439 |
| 668 | 20240320 | 090900 | 2246106650 | 5550 | 5590 | 5610 | 5550 | 32369 |
| 669 | 20240320 | 090800 | 2065586240 | 5600 | 5580 | 5620 | 5570 | 26569 |
| 670 | 20240320 | 090700 | 1916793020 | 5580 | 5620 | 5630 | 5560 | 30501 |
| 671 | 20240320 | 090600 | 1746459620 | 5620 | 5540 | 5640 | 5510 | 102737 |
| 672 | 20240320 | 090500 | 1171847430 | 5550 | 5550 | 5570 | 5510 | 39812 |
| 673 | 20240320 | 090400 | 951069090 | 5570 | 5460 | 5570 | 5430 | 73184 |
| 674 | 20240320 | 090300 | 548439670 | 5450 | 5370 | 5490 | 5370 | 65980 |
| 675 | 20240320 | 090200 | 189342950 | 5380 | 5330 | 5380 | 5320 | 14630 |
| 676 | 20240320 | 090100 | 110979450 | 5330 | 5330 | 5350 | 5320 | 8143 |
| 677 | 20240320 | 090000 | 67576520 | 5310 | 5340 | 5350 | 5300 | 12616 |