34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 37101 |
| 3 | 20240430 | 201700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20240430 | 201600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20240430 | 201500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20240430 | 201400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20240430 | 201300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20240430 | 201200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20240430 | 201100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20240430 | 201000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20240430 | 200900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20240430 | 200800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20240430 | 200700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20240430 | 200600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20240430 | 200500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20240430 | 200400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20240430 | 200300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20240430 | 200200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20240430 | 200100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20240430 | 200000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20240430 | 195900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20240430 | 195800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20240430 | 195700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20240430 | 195600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20240430 | 195500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20240430 | 195400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20240430 | 195300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20240430 | 195200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20240430 | 195100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20240430 | 195000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20240430 | 194900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20240430 | 194800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 37101 |
| 33 | 20240430 | 194700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20240430 | 194600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20240430 | 194500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20240430 | 194400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20240430 | 194300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20240430 | 194200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20240430 | 194100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20240430 | 194000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20240430 | 193900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20240430 | 193800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20240430 | 193700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20240430 | 193600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20240430 | 193500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20240430 | 193400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20240430 | 193300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20240430 | 193200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20240430 | 193100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20240430 | 193000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20240430 | 192900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20240430 | 192800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20240430 | 192700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20240430 | 192600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20240430 | 192500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20240430 | 192400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20240430 | 192300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20240430 | 192200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20240430 | 192100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20240430 | 192000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20240430 | 191900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20240430 | 191800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 37101 |
| 63 | 20240430 | 191700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20240430 | 191600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20240430 | 191500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20240430 | 191400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20240430 | 191300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20240430 | 191200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20240430 | 191100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20240430 | 191000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20240430 | 190900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20240430 | 190800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20240430 | 190700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20240430 | 190600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20240430 | 190500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20240430 | 190400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20240430 | 190300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20240430 | 190200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20240430 | 190100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20240430 | 190000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20240430 | 185900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20240430 | 185800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20240430 | 185700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20240430 | 185600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20240430 | 185500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20240430 | 185400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20240430 | 185300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20240430 | 185200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20240430 | 185100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20240430 | 185000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20240430 | 184900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20240430 | 184800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 37101 |
| 93 | 20240430 | 184700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20240430 | 184600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20240430 | 184500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20240430 | 184400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20240430 | 184300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20240430 | 184200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20240430 | 184100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20240430 | 184000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20240430 | 183900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20240430 | 183800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20240430 | 183700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20240430 | 183600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20240430 | 183500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20240430 | 183400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20240430 | 183300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20240430 | 183200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20240430 | 183100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20240430 | 183000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20240430 | 182900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20240430 | 182800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20240430 | 182700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20240430 | 182600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20240430 | 182500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20240430 | 182400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20240430 | 182300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20240430 | 182200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20240430 | 182100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20240430 | 182000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20240430 | 181900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20240430 | 181800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 37101 |
| 123 | 20240430 | 181700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20240430 | 181600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20240430 | 181500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20240430 | 181400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20240430 | 181300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20240430 | 181200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20240430 | 181100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20240430 | 181000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20240430 | 180900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20240430 | 180800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20240430 | 180700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20240430 | 180600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20240430 | 180500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20240430 | 180400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20240430 | 180300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20240430 | 180200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20240430 | 180100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20240430 | 180000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20240430 | 175900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20240430 | 175800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20240430 | 175700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20240430 | 175600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20240430 | 175500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20240430 | 175400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20240430 | 175300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20240430 | 175200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20240430 | 175100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20240430 | 175000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20240430 | 174900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20240430 | 174800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 37101 |
| 153 | 20240430 | 174700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20240430 | 174600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20240430 | 174500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20240430 | 174400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20240430 | 174300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20240430 | 174200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20240430 | 174100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20240430 | 174000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20240430 | 173900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20240430 | 173800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20240430 | 173700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20240430 | 173600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20240430 | 173500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20240430 | 173400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20240430 | 173300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20240430 | 173200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20240430 | 173100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20240430 | 173000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20240430 | 172900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20240430 | 172800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20240430 | 172700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20240430 | 172600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20240430 | 172500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20240430 | 172400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20240430 | 172300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20240430 | 172200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20240430 | 172100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20240430 | 172000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20240430 | 171900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20240430 | 171800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 37101 |
| 183 | 20240430 | 171700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20240430 | 171600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20240430 | 171500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20240430 | 171400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20240430 | 171300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20240430 | 171200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20240430 | 171100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20240430 | 171000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20240430 | 170900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20240430 | 170800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20240430 | 170700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20240430 | 170600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20240430 | 170500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20240430 | 170400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20240430 | 170300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20240430 | 170200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20240430 | 170100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20240430 | 170000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20240430 | 165900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20240430 | 165800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240430 | 165700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240430 | 165600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240430 | 165500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20240430 | 165400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240430 | 165300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240430 | 165200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240430 | 165100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240430 | 165000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240430 | 164900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240430 | 164800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 37101 |
| 213 | 20240430 | 164700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20240430 | 164600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20240430 | 164500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20240430 | 164400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20240430 | 164300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20240430 | 164200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20240430 | 164100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20240430 | 164000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20240430 | 163900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20240430 | 163800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20240430 | 163700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20240430 | 163600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20240430 | 163500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20240430 | 163400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20240430 | 163300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20240430 | 163200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20240430 | 163100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20240430 | 163000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20240430 | 162900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20240430 | 162800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20240430 | 162700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20240430 | 162600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20240430 | 162500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20240430 | 162400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20240430 | 162300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20240430 | 162200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20240430 | 162100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20240430 | 162000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20240430 | 161900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20240430 | 161800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 37101 |
| 243 | 20240430 | 161700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20240430 | 161600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20240430 | 161500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20240430 | 161400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20240430 | 161300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20240430 | 161200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20240430 | 161100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20240430 | 161000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20240430 | 160900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20240430 | 160800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20240430 | 160700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20240430 | 160600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20240430 | 160500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20240430 | 160400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20240430 | 160300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20240430 | 160200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20240430 | 160100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20240430 | 160000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20240430 | 155900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20240430 | 155800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20240430 | 155700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20240430 | 155600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20240430 | 155500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20240430 | 155400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20240430 | 155300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20240430 | 155200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20240430 | 155100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20240430 | 155000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20240430 | 154900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20240430 | 154800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 37101 |
| 273 | 20240430 | 154700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20240430 | 154600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20240430 | 154500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20240430 | 154400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20240430 | 154300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20240430 | 154200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20240430 | 154100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20240430 | 154000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20240430 | 153900 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20240430 | 153800 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20240430 | 153700 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20240430 | 153600 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20240430 | 153500 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20240430 | 153400 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20240430 | 153300 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20240430 | 153200 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20240430 | 153100 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20240430 | 153000 | 14665341500 | 7430 | 7430 | 7430 | 7430 | 37101 |
| 291 | 20240430 | 152900 | 14389681070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20240430 | 152800 | 14389681070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20240430 | 152700 | 14389681070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 294 | 20240430 | 152600 | 14389681070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20240430 | 152500 | 14389681070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20240430 | 152400 | 14389681070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20240430 | 152300 | 14389681070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20240430 | 152200 | 14389681070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20240430 | 152100 | 14389681070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 300 | 20240430 | 152000 | 14389681070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20240430 | 151900 | 14389681070 | 7450 | 7440 | 7450 | 7430 | 5700 |
| 302 | 20240430 | 151800 | 14347268900 | 7430 | 7430 | 7440 | 7420 | 9810 |
| 303 | 20240430 | 151700 | 14274391790 | 7430 | 7440 | 7450 | 7420 | 13662 |
| 304 | 20240430 | 151600 | 14172847650 | 7450 | 7450 | 7460 | 7440 | 14686 |
| 305 | 20240430 | 151500 | 14063512820 | 7460 | 7460 | 7460 | 7450 | 8902 |
| 306 | 20240430 | 151400 | 13997155700 | 7460 | 7460 | 7470 | 7450 | 5898 |
| 307 | 20240430 | 151300 | 13953170410 | 7460 | 7480 | 7480 | 7450 | 17502 |
| 308 | 20240430 | 151200 | 13822526760 | 7470 | 7490 | 7490 | 7470 | 4094 |
| 309 | 20240430 | 151100 | 13791927300 | 7480 | 7500 | 7500 | 7480 | 8003 |
| 310 | 20240430 | 151000 | 13732055750 | 7490 | 7500 | 7510 | 7490 | 5361 |
| 311 | 20240430 | 150900 | 13691881650 | 7510 | 7510 | 7520 | 7500 | 2975 |
| 312 | 20240430 | 150800 | 13669556590 | 7520 | 7520 | 7520 | 7500 | 4679 |
| 313 | 20240430 | 150700 | 13634403080 | 7530 | 7530 | 7530 | 7520 | 2070 |
| 314 | 20240430 | 150600 | 13618822350 | 7540 | 7560 | 7570 | 7530 | 8757 |
| 315 | 20240430 | 150500 | 13552733700 | 7560 | 7560 | 7570 | 7550 | 3038 |
| 316 | 20240430 | 150400 | 13529772670 | 7560 | 7550 | 7560 | 7530 | 2385 |
| 317 | 20240430 | 150300 | 13511768370 | 7540 | 7560 | 7560 | 7530 | 1468 |
| 318 | 20240430 | 150200 | 13500691710 | 7560 | 7530 | 7560 | 7510 | 13444 |
| 319 | 20240430 | 150100 | 13399431140 | 7520 | 7500 | 7520 | 7490 | 8892 |
| 320 | 20240430 | 150000 | 13332649600 | 7500 | 7510 | 7520 | 7500 | 9614 |
| 321 | 20240430 | 145900 | 13260489580 | 7520 | 7520 | 7530 | 7510 | 1958 |
| 322 | 20240430 | 145800 | 13245762630 | 7530 | 7500 | 7530 | 7500 | 3248 |
| 323 | 20240430 | 145700 | 13221356310 | 7500 | 7490 | 7510 | 7490 | 2801 |
| 324 | 20240430 | 145600 | 13200338140 | 7500 | 7500 | 7500 | 7480 | 2317 |
| 325 | 20240430 | 145500 | 13182985510 | 7500 | 7490 | 7510 | 7480 | 3442 |
| 326 | 20240430 | 145400 | 13157169970 | 7490 | 7490 | 7500 | 7470 | 6044 |
| 327 | 20240430 | 145300 | 13111968850 | 7490 | 7490 | 7500 | 7480 | 3327 |
| 328 | 20240430 | 145200 | 13087044360 | 7490 | 7490 | 7500 | 7480 | 9949 |
| 329 | 20240430 | 145100 | 13012536920 | 7490 | 7500 | 7500 | 7490 | 1728 |
| 330 | 20240430 | 145000 | 12999585180 | 7500 | 7490 | 7500 | 7490 | 3022 |
| 331 | 20240430 | 144900 | 12976949880 | 7490 | 7510 | 7520 | 7490 | 9707 |
| 332 | 20240430 | 144800 | 12904148320 | 7520 | 7510 | 7520 | 7500 | 2197 |
| 333 | 20240430 | 144700 | 12887650460 | 7510 | 7510 | 7520 | 7510 | 1112 |
| 334 | 20240430 | 144600 | 12879293540 | 7500 | 7520 | 7530 | 7500 | 7815 |
| 335 | 20240430 | 144500 | 12820563150 | 7520 | 7520 | 7540 | 7520 | 386 |
| 336 | 20240430 | 144400 | 12817658110 | 7540 | 7520 | 7540 | 7510 | 4309 |
| 337 | 20240430 | 144300 | 12785230140 | 7520 | 7510 | 7520 | 7510 | 598 |
| 338 | 20240430 | 144200 | 12780735100 | 7510 | 7510 | 7520 | 7500 | 1762 |
| 339 | 20240430 | 144100 | 12767503010 | 7510 | 7500 | 7510 | 7500 | 1789 |
| 340 | 20240430 | 144000 | 12754074840 | 7510 | 7500 | 7510 | 7490 | 1961 |
| 341 | 20240430 | 143900 | 12739370570 | 7500 | 7500 | 7510 | 7490 | 7502 |
| 342 | 20240430 | 143800 | 12683141670 | 7500 | 7490 | 7520 | 7480 | 9592 |
| 343 | 20240430 | 143700 | 12611161960 | 7500 | 7490 | 7500 | 7480 | 4343 |
| 344 | 20240430 | 143600 | 12578640240 | 7480 | 7460 | 7480 | 7460 | 4865 |
| 345 | 20240430 | 143500 | 12542282660 | 7460 | 7460 | 7500 | 7450 | 12046 |
| 346 | 20240430 | 143400 | 12452312510 | 7460 | 7450 | 7470 | 7440 | 9641 |
| 347 | 20240430 | 143300 | 12380451600 | 7450 | 7440 | 7460 | 7430 | 18061 |
| 348 | 20240430 | 143200 | 12245987100 | 7440 | 7450 | 7460 | 7430 | 34346 |
| 349 | 20240430 | 143100 | 11990410050 | 7460 | 7510 | 7510 | 7450 | 44632 |
| 350 | 20240430 | 143000 | 11656118400 | 7510 | 7510 | 7520 | 7500 | 13400 |
| 351 | 20240430 | 142900 | 11555487670 | 7520 | 7540 | 7540 | 7510 | 15235 |
| 352 | 20240430 | 142800 | 11440931310 | 7540 | 7530 | 7550 | 7520 | 3432 |
| 353 | 20240430 | 142700 | 11415085690 | 7530 | 7560 | 7570 | 7530 | 8391 |
| 354 | 20240430 | 142600 | 11351757570 | 7570 | 7550 | 7590 | 7550 | 1129 |
| 355 | 20240430 | 142500 | 11343212310 | 7580 | 7530 | 7580 | 7510 | 12981 |
| 356 | 20240430 | 142400 | 11245451360 | 7540 | 7530 | 7540 | 7510 | 24059 |
| 357 | 20240430 | 142300 | 11064433130 | 7530 | 7540 | 7550 | 7530 | 17712 |
| 358 | 20240430 | 142200 | 10930953690 | 7540 | 7570 | 7580 | 7540 | 32779 |
| 359 | 20240430 | 142100 | 10683224820 | 7580 | 7600 | 7600 | 7580 | 34132 |
| 360 | 20240430 | 142000 | 10424024580 | 7610 | 7610 | 7610 | 7600 | 5103 |
| 361 | 20240430 | 141900 | 10385237470 | 7610 | 7610 | 7620 | 7610 | 2991 |
| 362 | 20240430 | 141800 | 10362473560 | 7610 | 7610 | 7620 | 7600 | 6622 |
| 363 | 20240430 | 141700 | 10312126610 | 7610 | 7630 | 7630 | 7600 | 7994 |
| 364 | 20240430 | 141600 | 10251284000 | 7640 | 7620 | 7640 | 7620 | 1418 |
| 365 | 20240430 | 141500 | 10240476720 | 7620 | 7630 | 7630 | 7620 | 4270 |
| 366 | 20240430 | 141400 | 10207925930 | 7640 | 7630 | 7640 | 7630 | 1498 |
| 367 | 20240430 | 141300 | 10196492570 | 7640 | 7640 | 7650 | 7630 | 1831 |
| 368 | 20240430 | 141200 | 10182510430 | 7660 | 7640 | 7660 | 7640 | 2739 |
| 369 | 20240430 | 141100 | 10161570160 | 7630 | 7650 | 7650 | 7630 | 663 |
| 370 | 20240430 | 141000 | 10156504380 | 7650 | 7620 | 7650 | 7610 | 1786 |
| 371 | 20240430 | 140900 | 10142878750 | 7620 | 7610 | 7620 | 7610 | 1286 |
| 372 | 20240430 | 140800 | 10133083910 | 7620 | 7610 | 7620 | 7610 | 1318 |
| 373 | 20240430 | 140700 | 10123053550 | 7610 | 7620 | 7620 | 7610 | 4091 |
| 374 | 20240430 | 140600 | 10091901540 | 7620 | 7610 | 7620 | 7610 | 4648 |
| 375 | 20240430 | 140500 | 10056528380 | 7610 | 7610 | 7620 | 7610 | 1483 |
| 376 | 20240430 | 140400 | 10045237250 | 7600 | 7610 | 7620 | 7600 | 6760 |
| 377 | 20240430 | 140300 | 9993807390 | 7620 | 7620 | 7620 | 7610 | 2410 |
| 378 | 20240430 | 140200 | 9975448720 | 7620 | 7640 | 7640 | 7610 | 25442 |
| 379 | 20240430 | 140100 | 9781654640 | 7640 | 7630 | 7640 | 7630 | 1718 |
| 380 | 20240430 | 140000 | 9768530120 | 7640 | 7630 | 7640 | 7630 | 8452 |
| 381 | 20240430 | 135900 | 9704022640 | 7630 | 7640 | 7640 | 7630 | 6343 |
| 382 | 20240430 | 135800 | 9655577610 | 7640 | 7650 | 7660 | 7640 | 3744 |
| 383 | 20240430 | 135700 | 9626963270 | 7650 | 7650 | 7670 | 7640 | 6051 |
| 384 | 20240430 | 135600 | 9580675310 | 7660 | 7670 | 7670 | 7660 | 1692 |
| 385 | 20240430 | 135500 | 9567713740 | 7670 | 7660 | 7680 | 7660 | 2016 |
| 386 | 20240430 | 135400 | 9552269020 | 7670 | 7670 | 7670 | 7660 | 2486 |
| 387 | 20240430 | 135300 | 9533202880 | 7670 | 7680 | 7680 | 7660 | 1911 |
| 388 | 20240430 | 135200 | 9518543050 | 7660 | 7670 | 7680 | 7660 | 4211 |
| 389 | 20240430 | 135100 | 9486272560 | 7670 | 7690 | 7700 | 7670 | 1742 |
| 390 | 20240430 | 135000 | 9472890500 | 7700 | 7690 | 7700 | 7690 | 1140 |
| 391 | 20240430 | 134900 | 9464123030 | 7700 | 7690 | 7700 | 7680 | 2268 |
| 392 | 20240430 | 134800 | 9446670940 | 7680 | 7660 | 7690 | 7660 | 6456 |
| 393 | 20240430 | 134700 | 9397112480 | 7670 | 7650 | 7700 | 7650 | 9421 |
| 394 | 20240430 | 134600 | 9324800450 | 7650 | 7660 | 7660 | 7640 | 3993 |
| 395 | 20240430 | 134500 | 9294262360 | 7660 | 7660 | 7680 | 7640 | 12313 |
| 396 | 20240430 | 134400 | 9200033580 | 7680 | 7660 | 7680 | 7660 | 5781 |
| 397 | 20240430 | 134300 | 9155722790 | 7660 | 7660 | 7660 | 7650 | 3466 |
| 398 | 20240430 | 134200 | 9129179250 | 7660 | 7670 | 7670 | 7660 | 2924 |
| 399 | 20240430 | 134100 | 9106772750 | 7670 | 7700 | 7700 | 7670 | 13025 |
| 400 | 20240430 | 134000 | 9006625600 | 7700 | 7700 | 7710 | 7690 | 5685 |
| 401 | 20240430 | 133900 | 8962850380 | 7700 | 7700 | 7710 | 7700 | 2284 |
| 402 | 20240430 | 133800 | 8945256630 | 7700 | 7720 | 7720 | 7700 | 3707 |
| 403 | 20240430 | 133700 | 8916700830 | 7710 | 7730 | 7730 | 7710 | 168 |
| 404 | 20240430 | 133600 | 8915404190 | 7730 | 7720 | 7730 | 7710 | 1387 |
| 405 | 20240430 | 133500 | 8904694280 | 7730 | 7710 | 7730 | 7710 | 759 |
| 406 | 20240430 | 133400 | 8898840070 | 7720 | 7710 | 7720 | 7710 | 51 |
| 407 | 20240430 | 133300 | 8898446700 | 7710 | 7720 | 7720 | 7710 | 2011 |
| 408 | 20240430 | 133200 | 8882938560 | 7720 | 7720 | 7730 | 7720 | 1095 |
| 409 | 20240430 | 133100 | 8874485140 | 7710 | 7710 | 7720 | 7710 | 1047 |
| 410 | 20240430 | 133000 | 8866412670 | 7710 | 7710 | 7710 | 7700 | 4626 |
| 411 | 20240430 | 132900 | 8830747270 | 7700 | 7730 | 7730 | 7700 | 8859 |
| 412 | 20240430 | 132800 | 8762433200 | 7750 | 7730 | 7750 | 7730 | 597 |
| 413 | 20240430 | 132700 | 8757816050 | 7730 | 7730 | 7730 | 7720 | 454 |
| 414 | 20240430 | 132600 | 8754310590 | 7720 | 7740 | 7740 | 7720 | 224 |
| 415 | 20240430 | 132500 | 8752580100 | 7740 | 7740 | 7750 | 7720 | 671 |
| 416 | 20240430 | 132400 | 8747395080 | 7740 | 7720 | 7740 | 7720 | 1244 |
| 417 | 20240430 | 132300 | 8737780630 | 7730 | 7730 | 7740 | 7720 | 1071 |
| 418 | 20240430 | 132200 | 8729505970 | 7730 | 7720 | 7740 | 7710 | 2747 |
| 419 | 20240430 | 132100 | 8708299840 | 7710 | 7720 | 7720 | 7700 | 2342 |
| 420 | 20240430 | 132000 | 8690241490 | 7710 | 7710 | 7720 | 7710 | 3558 |
| 421 | 20240430 | 131900 | 8662808410 | 7720 | 7730 | 7740 | 7720 | 4149 |
| 422 | 20240430 | 131800 | 8630762020 | 7730 | 7750 | 7750 | 7730 | 4546 |
| 423 | 20240430 | 131700 | 8595580070 | 7750 | 7760 | 7760 | 7740 | 8319 |
| 424 | 20240430 | 131600 | 8531121840 | 7760 | 7760 | 7770 | 7760 | 1474 |
| 425 | 20240430 | 131500 | 8519682010 | 7760 | 7760 | 7780 | 7760 | 5639 |
| 426 | 20240430 | 131400 | 8475884060 | 7760 | 7770 | 7770 | 7750 | 4700 |
| 427 | 20240430 | 131300 | 8439402730 | 7770 | 7780 | 7780 | 7770 | 4630 |
| 428 | 20240430 | 131200 | 8403408340 | 7780 | 7770 | 7780 | 7770 | 3249 |
| 429 | 20240430 | 131100 | 8378142280 | 7780 | 7770 | 7780 | 7770 | 5110 |
| 430 | 20240430 | 131000 | 8338400840 | 7770 | 7760 | 7780 | 7760 | 4487 |
| 431 | 20240430 | 130900 | 8303503860 | 7770 | 7780 | 7780 | 7770 | 4816 |
| 432 | 20240430 | 130800 | 8266075380 | 7780 | 7760 | 7780 | 7760 | 4563 |
| 433 | 20240430 | 130700 | 8230629750 | 7770 | 7780 | 7780 | 7760 | 3918 |
| 434 | 20240430 | 130600 | 8200177210 | 7780 | 7770 | 7780 | 7760 | 5509 |
| 435 | 20240430 | 130500 | 8157372380 | 7770 | 7770 | 7770 | 7750 | 3042 |
| 436 | 20240430 | 130400 | 8133762800 | 7760 | 7730 | 7770 | 7730 | 6855 |
| 437 | 20240430 | 130300 | 8080626570 | 7730 | 7730 | 7730 | 7730 | 222 |
| 438 | 20240430 | 130200 | 8078910510 | 7730 | 7730 | 7740 | 7730 | 1056 |
| 439 | 20240430 | 130100 | 8070742500 | 7730 | 7730 | 7730 | 7730 | 1856 |
| 440 | 20240430 | 130000 | 8056395620 | 7740 | 7730 | 7740 | 7730 | 222 |
| 441 | 20240430 | 125900 | 8054678060 | 7730 | 7740 | 7740 | 7730 | 848 |
| 442 | 20240430 | 125800 | 8048123000 | 7730 | 7730 | 7730 | 7730 | 2599 |
| 443 | 20240430 | 125700 | 8028032730 | 7720 | 7720 | 7730 | 7720 | 822 |
| 444 | 20240430 | 125600 | 8021686820 | 7730 | 7720 | 7730 | 7720 | 2772 |
| 445 | 20240430 | 125500 | 8000276860 | 7710 | 7720 | 7720 | 7710 | 491 |
| 446 | 20240430 | 125400 | 7996488150 | 7720 | 7720 | 7720 | 7710 | 1059 |
| 447 | 20240430 | 125300 | 7988314970 | 7720 | 7720 | 7720 | 7720 | 366 |
| 448 | 20240430 | 125200 | 7985489450 | 7720 | 7730 | 7730 | 7720 | 2 |
| 449 | 20240430 | 125100 | 7985474000 | 7730 | 7720 | 7730 | 7720 | 547 |
| 450 | 20240430 | 125000 | 7981250140 | 7720 | 7730 | 7730 | 7720 | 581 |
| 451 | 20240430 | 124900 | 7976762620 | 7730 | 7730 | 7740 | 7730 | 270 |
| 452 | 20240430 | 124800 | 7974675420 | 7720 | 7730 | 7730 | 7720 | 626 |
| 453 | 20240430 | 124700 | 7969837600 | 7720 | 7730 | 7730 | 7720 | 861 |
| 454 | 20240430 | 124600 | 7963182770 | 7730 | 7720 | 7730 | 7720 | 655 |
| 455 | 20240430 | 124500 | 7958124030 | 7710 | 7720 | 7720 | 7710 | 558 |
| 456 | 20240430 | 124400 | 7953816280 | 7720 | 7740 | 7740 | 7710 | 1263 |
| 457 | 20240430 | 124300 | 7944042040 | 7710 | 7710 | 7740 | 7710 | 269 |
| 458 | 20240430 | 124200 | 7941962410 | 7740 | 7720 | 7740 | 7710 | 1369 |
| 459 | 20240430 | 124100 | 7931377340 | 7730 | 7720 | 7730 | 7710 | 1738 |
| 460 | 20240430 | 124000 | 7917966630 | 7720 | 7720 | 7730 | 7720 | 592 |
| 461 | 20240430 | 123900 | 7913395670 | 7730 | 7730 | 7730 | 7720 | 1642 |
| 462 | 20240430 | 123800 | 7900707460 | 7720 | 7730 | 7730 | 7720 | 755 |
| 463 | 20240430 | 123700 | 7894878060 | 7730 | 7720 | 7730 | 7720 | 4886 |
| 464 | 20240430 | 123600 | 7857146650 | 7730 | 7730 | 7730 | 7730 | 524 |
| 465 | 20240430 | 123500 | 7853096130 | 7730 | 7740 | 7740 | 7720 | 560 |
| 466 | 20240430 | 123400 | 7848767570 | 7730 | 7710 | 7740 | 7710 | 1062 |
| 467 | 20240430 | 123300 | 7840558050 | 7710 | 7700 | 7710 | 7700 | 1150 |
| 468 | 20240430 | 123200 | 7831691560 | 7700 | 7710 | 7720 | 7700 | 1645 |
| 469 | 20240430 | 123100 | 7819008600 | 7720 | 7720 | 7720 | 7710 | 87 |
| 470 | 20240430 | 123000 | 7818336970 | 7720 | 7670 | 7720 | 7670 | 285 |
| 471 | 20240430 | 122900 | 7816137080 | 7670 | 7710 | 7710 | 7670 | 3865 |
| 472 | 20240430 | 122800 | 7786425200 | 7720 | 7710 | 7720 | 7700 | 1948 |
| 473 | 20240430 | 122700 | 7771403740 | 7710 | 7690 | 7710 | 7690 | 113 |
| 474 | 20240430 | 122600 | 7770533570 | 7690 | 7700 | 7700 | 7680 | 1439 |
| 475 | 20240430 | 122500 | 7759474880 | 7680 | 7690 | 7710 | 7680 | 2079 |
| 476 | 20240430 | 122400 | 7743472330 | 7680 | 7690 | 7690 | 7680 | 272 |
| 477 | 20240430 | 122300 | 7741382200 | 7690 | 7690 | 7690 | 7680 | 472 |
| 478 | 20240430 | 122200 | 7737754520 | 7690 | 7680 | 7690 | 7680 | 1580 |
| 479 | 20240430 | 122100 | 7725619320 | 7670 | 7680 | 7690 | 7670 | 3153 |
| 480 | 20240430 | 122000 | 7701399990 | 7680 | 7700 | 7710 | 7680 | 4778 |
| 481 | 20240430 | 121900 | 7664671330 | 7690 | 7700 | 7710 | 7690 | 346 |
| 482 | 20240430 | 121800 | 7662006230 | 7710 | 7700 | 7710 | 7700 | 1241 |
| 483 | 20240430 | 121700 | 7652449480 | 7700 | 7680 | 7700 | 7680 | 882 |
| 484 | 20240430 | 121600 | 7645675580 | 7680 | 7680 | 7700 | 7680 | 1020 |
| 485 | 20240430 | 121500 | 7637823190 | 7700 | 7700 | 7710 | 7700 | 731 |
| 486 | 20240430 | 121400 | 7632189230 | 7680 | 7690 | 7710 | 7680 | 481 |
| 487 | 20240430 | 121300 | 7628487310 | 7700 | 7690 | 7700 | 7690 | 1039 |
| 488 | 20240430 | 121200 | 7620490030 | 7680 | 7700 | 7700 | 7680 | 1086 |
| 489 | 20240430 | 121100 | 7612139030 | 7700 | 7670 | 7700 | 7670 | 637 |
| 490 | 20240430 | 121000 | 7607245720 | 7670 | 7680 | 7690 | 7660 | 3292 |
| 491 | 20240430 | 120900 | 7582005300 | 7680 | 7670 | 7680 | 7670 | 195 |
| 492 | 20240430 | 120800 | 7580508730 | 7680 | 7670 | 7680 | 7670 | 147 |
| 493 | 20240430 | 120700 | 7579380020 | 7670 | 7680 | 7680 | 7670 | 852 |
| 494 | 20240430 | 120600 | 7572841550 | 7680 | 7710 | 7710 | 7670 | 495 |
| 495 | 20240430 | 120500 | 7569042400 | 7690 | 7680 | 7720 | 7680 | 1171 |
| 496 | 20240430 | 120400 | 7560044300 | 7690 | 7690 | 7690 | 7690 | 2510 |
| 497 | 20240430 | 120300 | 7540742400 | 7690 | 7710 | 7710 | 7670 | 5674 |
| 498 | 20240430 | 120200 | 7497113690 | 7720 | 7740 | 7740 | 7720 | 11240 |
| 499 | 20240430 | 120100 | 7410200840 | 7740 | 7750 | 7750 | 7730 | 10701 |
| 500 | 20240430 | 120000 | 7327411510 | 7750 | 7750 | 7770 | 7730 | 15417 |
| 501 | 20240430 | 115900 | 7207969880 | 7750 | 7660 | 7760 | 7660 | 22216 |
| 502 | 20240430 | 115800 | 7036339790 | 7660 | 7650 | 7660 | 7640 | 3821 |
| 503 | 20240430 | 115700 | 7007078980 | 7650 | 7650 | 7660 | 7650 | 1475 |
| 504 | 20240430 | 115600 | 6995795220 | 7650 | 7650 | 7650 | 7640 | 1269 |
| 505 | 20240430 | 115500 | 6986089540 | 7640 | 7660 | 7660 | 7640 | 214 |
| 506 | 20240430 | 115400 | 6984452260 | 7660 | 7660 | 7660 | 7640 | 2085 |
| 507 | 20240430 | 115300 | 6968508520 | 7660 | 7660 | 7660 | 7650 | 289 |
| 508 | 20240430 | 115200 | 6966296300 | 7650 | 7660 | 7660 | 7650 | 1143 |
| 509 | 20240430 | 115100 | 6957551230 | 7650 | 7650 | 7660 | 7650 | 608 |
| 510 | 20240430 | 115000 | 6952900010 | 7650 | 7640 | 7650 | 7640 | 214 |
| 511 | 20240430 | 114900 | 6951262970 | 7650 | 7640 | 7650 | 7640 | 1673 |
| 512 | 20240430 | 114800 | 6938473310 | 7640 | 7640 | 7640 | 7630 | 465 |
| 513 | 20240430 | 114700 | 6934921600 | 7640 | 7630 | 7640 | 7630 | 524 |
| 514 | 20240430 | 114600 | 6930918280 | 7630 | 7640 | 7660 | 7630 | 3760 |
| 515 | 20240430 | 114500 | 6902164660 | 7650 | 7640 | 7650 | 7640 | 901 |
| 516 | 20240430 | 114400 | 6895274970 | 7640 | 7640 | 7650 | 7640 | 302 |
| 517 | 20240430 | 114300 | 6892966660 | 7640 | 7650 | 7650 | 7640 | 2340 |
| 518 | 20240430 | 114200 | 6875087980 | 7660 | 7660 | 7660 | 7650 | 1331 |
| 519 | 20240430 | 114100 | 6864905670 | 7660 | 7670 | 7670 | 7650 | 457 |
| 520 | 20240430 | 114000 | 6861406640 | 7670 | 7640 | 7670 | 7640 | 1844 |
| 521 | 20240430 | 113900 | 6847287360 | 7640 | 7640 | 7640 | 7640 | 574 |
| 522 | 20240430 | 113800 | 6842902000 | 7640 | 7640 | 7650 | 7630 | 1256 |
| 523 | 20240430 | 113700 | 6833306270 | 7640 | 7630 | 7650 | 7630 | 660 |
| 524 | 20240430 | 113600 | 6828268670 | 7630 | 7630 | 7640 | 7630 | 4453 |
| 525 | 20240430 | 113500 | 6794291720 | 7630 | 7630 | 7640 | 7630 | 5981 |
| 526 | 20240430 | 113400 | 6748647510 | 7640 | 7640 | 7640 | 7620 | 2079 |
| 527 | 20240430 | 113300 | 6732793210 | 7640 | 7650 | 7650 | 7620 | 2039 |
| 528 | 20240430 | 113200 | 6717228470 | 7640 | 7660 | 7660 | 7620 | 11135 |
| 529 | 20240430 | 113100 | 6632213820 | 7660 | 7660 | 7660 | 7650 | 1286 |
| 530 | 20240430 | 113000 | 6622364060 | 7670 | 7670 | 7670 | 7660 | 2582 |
| 531 | 20240430 | 112900 | 6602562370 | 7680 | 7680 | 7680 | 7670 | 2292 |
| 532 | 20240430 | 112800 | 6584960000 | 7670 | 7670 | 7670 | 7670 | 345 |
| 533 | 20240430 | 112700 | 6582313850 | 7670 | 7670 | 7670 | 7660 | 2074 |
| 534 | 20240430 | 112600 | 6566407820 | 7660 | 7670 | 7670 | 7650 | 846 |
| 535 | 20240430 | 112500 | 6559931130 | 7670 | 7690 | 7700 | 7670 | 3545 |
| 536 | 20240430 | 112400 | 6532726200 | 7700 | 7660 | 7700 | 7650 | 6198 |
| 537 | 20240430 | 112300 | 6485194650 | 7660 | 7660 | 7670 | 7650 | 2668 |
| 538 | 20240430 | 112200 | 6464759250 | 7670 | 7680 | 7690 | 7620 | 3459 |
| 539 | 20240430 | 112100 | 6438249410 | 7620 | 7720 | 7730 | 7600 | 91587 |
| 540 | 20240430 | 112000 | 5737058860 | 7720 | 7700 | 7720 | 7700 | 5377 |
| 541 | 20240430 | 111900 | 5695587760 | 7710 | 7690 | 7710 | 7690 | 845 |
| 542 | 20240430 | 111800 | 5689086300 | 7690 | 7690 | 7710 | 7690 | 3405 |
| 543 | 20240430 | 111700 | 5662886020 | 7700 | 7700 | 7710 | 7700 | 772 |
| 544 | 20240430 | 111600 | 5656941600 | 7700 | 7700 | 7710 | 7690 | 3039 |
| 545 | 20240430 | 111500 | 5633541900 | 7700 | 7700 | 7710 | 7700 | 486 |
| 546 | 20240430 | 111400 | 5629797650 | 7700 | 7700 | 7710 | 7700 | 796 |
| 547 | 20240430 | 111300 | 5623668390 | 7700 | 7700 | 7710 | 7700 | 400 |
| 548 | 20240430 | 111200 | 5620587390 | 7710 | 7710 | 7710 | 7710 | 277 |
| 549 | 20240430 | 111100 | 5618451720 | 7720 | 7710 | 7720 | 7700 | 2212 |
| 550 | 20240430 | 111000 | 5601407130 | 7710 | 7700 | 7710 | 7700 | 4082 |
| 551 | 20240430 | 110900 | 5569960520 | 7710 | 7720 | 7720 | 7710 | 3197 |
| 552 | 20240430 | 110800 | 5545310600 | 7720 | 7720 | 7720 | 7710 | 364 |
| 553 | 20240430 | 110700 | 5542503230 | 7720 | 7710 | 7720 | 7710 | 156 |
| 554 | 20240430 | 110600 | 5541299630 | 7710 | 7710 | 7720 | 7710 | 803 |
| 555 | 20240430 | 110500 | 5535105720 | 7710 | 7720 | 7720 | 7710 | 1568 |
| 556 | 20240430 | 110400 | 5523006200 | 7710 | 7710 | 7720 | 7710 | 1876 |
| 557 | 20240430 | 110300 | 5508542070 | 7720 | 7710 | 7720 | 7710 | 1050 |
| 558 | 20240430 | 110200 | 5500446530 | 7710 | 7720 | 7720 | 7710 | 4433 |
| 559 | 20240430 | 110100 | 5466244280 | 7720 | 7720 | 7720 | 7720 | 1198 |
| 560 | 20240430 | 110000 | 5456995720 | 7730 | 7720 | 7730 | 7720 | 928 |
| 561 | 20240430 | 105900 | 5449831340 | 7720 | 7720 | 7730 | 7720 | 1243 |
| 562 | 20240430 | 105800 | 5440235280 | 7730 | 7720 | 7730 | 7720 | 320 |
| 563 | 20240430 | 105700 | 5437764830 | 7720 | 7730 | 7730 | 7720 | 1792 |
| 564 | 20240430 | 105600 | 5423916040 | 7730 | 7720 | 7730 | 7720 | 259 |
| 565 | 20240430 | 105500 | 5421915510 | 7720 | 7720 | 7730 | 7720 | 1027 |
| 566 | 20240430 | 105400 | 5413981260 | 7720 | 7720 | 7720 | 7710 | 417 |
| 567 | 20240430 | 105300 | 5410762690 | 7720 | 7710 | 7720 | 7710 | 1118 |
| 568 | 20240430 | 105200 | 5402142850 | 7710 | 7720 | 7720 | 7710 | 3357 |
| 569 | 20240430 | 105100 | 5376254150 | 7720 | 7720 | 7720 | 7710 | 6061 |
| 570 | 20240430 | 105000 | 5329485170 | 7720 | 7720 | 7720 | 7710 | 3804 |
| 571 | 20240430 | 104900 | 5300118340 | 7720 | 7730 | 7730 | 7720 | 484 |
| 572 | 20240430 | 104800 | 5296379970 | 7730 | 7720 | 7730 | 7720 | 2037 |
| 573 | 20240430 | 104700 | 5280652700 | 7720 | 7730 | 7730 | 7720 | 697 |
| 574 | 20240430 | 104600 | 5275268830 | 7730 | 7720 | 7730 | 7720 | 318 |
| 575 | 20240430 | 104500 | 5272812660 | 7730 | 7720 | 7730 | 7710 | 3941 |
| 576 | 20240430 | 104400 | 5242396450 | 7720 | 7730 | 7730 | 7720 | 2818 |
| 577 | 20240430 | 104300 | 5220630990 | 7730 | 7740 | 7740 | 7730 | 1660 |
| 578 | 20240430 | 104200 | 5207799090 | 7730 | 7740 | 7740 | 7730 | 1743 |
| 579 | 20240430 | 104100 | 5194317200 | 7740 | 7750 | 7750 | 7740 | 1967 |
| 580 | 20240430 | 104000 | 5179090300 | 7750 | 7740 | 7750 | 7740 | 919 |
| 581 | 20240430 | 103900 | 5171968220 | 7750 | 7750 | 7750 | 7750 | 1824 |
| 582 | 20240430 | 103800 | 5157832220 | 7750 | 7760 | 7760 | 7750 | 2478 |
| 583 | 20240430 | 103700 | 5138626310 | 7750 | 7760 | 7760 | 7750 | 422 |
| 584 | 20240430 | 103600 | 5135355040 | 7760 | 7760 | 7760 | 7750 | 709 |
| 585 | 20240430 | 103500 | 5129853220 | 7750 | 7760 | 7770 | 7750 | 410 |
| 586 | 20240430 | 103400 | 5126673340 | 7750 | 7760 | 7760 | 7750 | 1109 |
| 587 | 20240430 | 103300 | 5118067610 | 7760 | 7760 | 7780 | 7760 | 2193 |
| 588 | 20240430 | 103200 | 5101042340 | 7760 | 7770 | 7780 | 7760 | 1542 |
| 589 | 20240430 | 103100 | 5089058520 | 7770 | 7770 | 7790 | 7770 | 5251 |
| 590 | 20240430 | 103000 | 5048169580 | 7780 | 7770 | 7780 | 7770 | 800 |
| 591 | 20240430 | 102900 | 5041950120 | 7780 | 7770 | 7780 | 7770 | 1112 |
| 592 | 20240430 | 102800 | 5033306470 | 7770 | 7770 | 7770 | 7760 | 1970 |
| 593 | 20240430 | 102700 | 5018009960 | 7760 | 7770 | 7770 | 7760 | 406 |
| 594 | 20240430 | 102600 | 5014858580 | 7770 | 7750 | 7770 | 7750 | 2385 |
| 595 | 20240430 | 102500 | 4996349670 | 7750 | 7740 | 7770 | 7740 | 1735 |
| 596 | 20240430 | 102400 | 4982889790 | 7740 | 7740 | 7760 | 7740 | 1603 |
| 597 | 20240430 | 102300 | 4970473420 | 7740 | 7740 | 7740 | 7740 | 843 |
| 598 | 20240430 | 102200 | 4963948600 | 7740 | 7750 | 7750 | 7740 | 1340 |
| 599 | 20240430 | 102100 | 4953576680 | 7750 | 7740 | 7750 | 7740 | 885 |
| 600 | 20240430 | 102000 | 4946726760 | 7750 | 7720 | 7750 | 7710 | 1682 |
| 601 | 20240430 | 101900 | 4933728730 | 7730 | 7720 | 7730 | 7710 | 1756 |
| 602 | 20240430 | 101800 | 4920173570 | 7730 | 7720 | 7730 | 7710 | 4792 |
| 603 | 20240430 | 101700 | 4883212860 | 7710 | 7730 | 7730 | 7700 | 8599 |
| 604 | 20240430 | 101600 | 4816933270 | 7720 | 7730 | 7730 | 7720 | 2385 |
| 605 | 20240430 | 101500 | 4798519870 | 7740 | 7730 | 7740 | 7720 | 2943 |
| 606 | 20240430 | 101400 | 4775762320 | 7740 | 7740 | 7740 | 7730 | 4139 |
| 607 | 20240430 | 101300 | 4743745260 | 7740 | 7740 | 7750 | 7730 | 3652 |
| 608 | 20240430 | 101200 | 4715482890 | 7750 | 7760 | 7760 | 7740 | 2027 |
| 609 | 20240430 | 101100 | 4699773680 | 7750 | 7750 | 7760 | 7750 | 2956 |
| 610 | 20240430 | 101000 | 4676863810 | 7760 | 7750 | 7780 | 7750 | 2029 |
| 611 | 20240430 | 100900 | 4661103060 | 7770 | 7760 | 7770 | 7750 | 1331 |
| 612 | 20240430 | 100800 | 4650784430 | 7760 | 7770 | 7790 | 7760 | 2848 |
| 613 | 20240430 | 100700 | 4628654400 | 7770 | 7800 | 7800 | 7770 | 18329 |
| 614 | 20240430 | 100600 | 4485938100 | 7800 | 7800 | 7800 | 7770 | 4457 |
| 615 | 20240430 | 100500 | 4451218910 | 7800 | 7770 | 7800 | 7770 | 13036 |
| 616 | 20240430 | 100400 | 4349726190 | 7770 | 7750 | 7780 | 7750 | 5083 |
| 617 | 20240430 | 100300 | 4310268100 | 7750 | 7740 | 7750 | 7730 | 769 |
| 618 | 20240430 | 100200 | 4304315320 | 7730 | 7720 | 7740 | 7720 | 1206 |
| 619 | 20240430 | 100100 | 4294999430 | 7720 | 7730 | 7730 | 7720 | 2320 |
| 620 | 20240430 | 100000 | 4277082050 | 7720 | 7720 | 7740 | 7720 | 1746 |
| 621 | 20240430 | 095900 | 4263596180 | 7740 | 7740 | 7750 | 7720 | 1793 |
| 622 | 20240430 | 095800 | 4249736200 | 7740 | 7740 | 7740 | 7730 | 1491 |
| 623 | 20240430 | 095700 | 4238202850 | 7740 | 7750 | 7750 | 7740 | 3396 |
| 624 | 20240430 | 095600 | 4211900060 | 7750 | 7760 | 7760 | 7750 | 859 |
| 625 | 20240430 | 095500 | 4205236680 | 7760 | 7760 | 7760 | 7760 | 1136 |
| 626 | 20240430 | 095400 | 4196421320 | 7760 | 7770 | 7770 | 7760 | 1096 |
| 627 | 20240430 | 095300 | 4187916160 | 7770 | 7760 | 7770 | 7750 | 390 |
| 628 | 20240430 | 095200 | 4184887480 | 7750 | 7750 | 7770 | 7750 | 337 |
| 629 | 20240430 | 095100 | 4182275670 | 7750 | 7750 | 7770 | 7730 | 15493 |
| 630 | 20240430 | 095000 | 4062234960 | 7760 | 7760 | 7780 | 7750 | 2497 |
| 631 | 20240430 | 094900 | 4042847570 | 7760 | 7760 | 7760 | 7760 | 355 |
| 632 | 20240430 | 094800 | 4040092770 | 7760 | 7770 | 7770 | 7760 | 2624 |
| 633 | 20240430 | 094700 | 4019730180 | 7770 | 7750 | 7770 | 7750 | 2417 |
| 634 | 20240430 | 094600 | 4000964310 | 7760 | 7760 | 7770 | 7750 | 3051 |
| 635 | 20240430 | 094500 | 3977288540 | 7760 | 7730 | 7760 | 7720 | 2494 |
| 636 | 20240430 | 094400 | 3957975150 | 7740 | 7730 | 7740 | 7710 | 405 |
| 637 | 20240430 | 094300 | 3954844280 | 7730 | 7710 | 7730 | 7710 | 4448 |
| 638 | 20240430 | 094200 | 3920509710 | 7720 | 7690 | 7720 | 7690 | 2891 |
| 639 | 20240430 | 094100 | 3898253950 | 7690 | 7690 | 7690 | 7680 | 1860 |
| 640 | 20240430 | 094000 | 3883962020 | 7690 | 7670 | 7690 | 7670 | 3596 |
| 641 | 20240430 | 093900 | 3856348800 | 7670 | 7690 | 7690 | 7670 | 4366 |
| 642 | 20240430 | 093800 | 3822819770 | 7690 | 7720 | 7720 | 7690 | 3555 |
| 643 | 20240430 | 093700 | 3795465130 | 7700 | 7710 | 7730 | 7690 | 8928 |
| 644 | 20240430 | 093600 | 3726715170 | 7720 | 7750 | 7750 | 7700 | 20068 |
| 645 | 20240430 | 093500 | 3571858440 | 7750 | 7750 | 7770 | 7750 | 3395 |
| 646 | 20240430 | 093400 | 3545542450 | 7750 | 7760 | 7760 | 7750 | 4397 |
| 647 | 20240430 | 093300 | 3511454460 | 7770 | 7760 | 7780 | 7760 | 4126 |
| 648 | 20240430 | 093200 | 3479429120 | 7760 | 7780 | 7780 | 7760 | 5385 |
| 649 | 20240430 | 093100 | 3437575560 | 7780 | 7790 | 7790 | 7780 | 2556 |
| 650 | 20240430 | 093000 | 3417674050 | 7780 | 7790 | 7790 | 7780 | 1583 |
| 651 | 20240430 | 092900 | 3405353460 | 7790 | 7800 | 7800 | 7780 | 4394 |
| 652 | 20240430 | 092800 | 3371121520 | 7800 | 7800 | 7800 | 7790 | 5321 |
| 653 | 20240430 | 092700 | 3329619430 | 7800 | 7760 | 7800 | 7760 | 6380 |
| 654 | 20240430 | 092600 | 3279909990 | 7760 | 7760 | 7770 | 7750 | 1412 |
| 655 | 20240430 | 092500 | 3268953160 | 7750 | 7750 | 7770 | 7740 | 3506 |
| 656 | 20240430 | 092400 | 3241764230 | 7740 | 7760 | 7770 | 7740 | 4610 |
| 657 | 20240430 | 092300 | 3206024100 | 7750 | 7770 | 7770 | 7750 | 5029 |
| 658 | 20240430 | 092200 | 3167030380 | 7750 | 7790 | 7790 | 7750 | 5957 |
| 659 | 20240430 | 092100 | 3120749230 | 7780 | 7810 | 7830 | 7780 | 10393 |
| 660 | 20240430 | 092000 | 3039649790 | 7810 | 7770 | 7820 | 7770 | 25806 |
| 661 | 20240430 | 091900 | 2838518280 | 7770 | 7770 | 7790 | 7760 | 11906 |
| 662 | 20240430 | 091800 | 2745973150 | 7760 | 7730 | 7780 | 7730 | 13636 |
| 663 | 20240430 | 091700 | 2640272320 | 7730 | 7720 | 7730 | 7690 | 12238 |
| 664 | 20240430 | 091600 | 2545997770 | 7730 | 7680 | 7740 | 7670 | 11199 |
| 665 | 20240430 | 091500 | 2459824750 | 7680 | 7650 | 7680 | 7650 | 8680 |
| 666 | 20240430 | 091400 | 2393258390 | 7650 | 7660 | 7670 | 7650 | 6845 |
| 667 | 20240430 | 091300 | 2340847180 | 7670 | 7690 | 7690 | 7660 | 2218 |
| 668 | 20240430 | 091200 | 2323836500 | 7680 | 7650 | 7690 | 7650 | 4971 |
| 669 | 20240430 | 091100 | 2285719390 | 7660 | 7620 | 7670 | 7620 | 6460 |
| 670 | 20240430 | 091000 | 2236307520 | 7620 | 7600 | 7640 | 7600 | 12921 |
| 671 | 20240430 | 090900 | 2137888770 | 7610 | 7630 | 7640 | 7600 | 22856 |
| 672 | 20240430 | 090800 | 1963858840 | 7630 | 7610 | 7650 | 7610 | 13848 |
| 673 | 20240430 | 090700 | 1858326780 | 7610 | 7680 | 7690 | 7600 | 61350 |
| 674 | 20240430 | 090600 | 1389804200 | 7680 | 7720 | 7730 | 7680 | 32326 |
| 675 | 20240430 | 090500 | 1140899960 | 7730 | 7710 | 7730 | 7690 | 15083 |
| 676 | 20240430 | 090400 | 1024648570 | 7710 | 7710 | 7720 | 7680 | 21987 |
| 677 | 20240430 | 090300 | 855424810 | 7700 | 7730 | 7730 | 7690 | 19332 |
| 678 | 20240430 | 090200 | 706393090 | 7730 | 7690 | 7750 | 7680 | 10143 |
| 679 | 20240430 | 090100 | 628204430 | 7680 | 7740 | 7790 | 7680 | 34661 |
| 680 | 20240430 | 090000 | 360639880 | 7730 | 7810 | 7810 | 7730 | 38887 |