37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 29301 |
| 3 | 20240222 | 201300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20240222 | 201200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20240222 | 201100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20240222 | 201000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20240222 | 200900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20240222 | 200800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20240222 | 200700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20240222 | 200600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20240222 | 200500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20240222 | 200400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20240222 | 200300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20240222 | 200200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20240222 | 200100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20240222 | 200000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20240222 | 195900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20240222 | 195800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20240222 | 195700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20240222 | 195600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20240222 | 195500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20240222 | 195400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20240222 | 195300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20240222 | 195200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20240222 | 195100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20240222 | 195000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20240222 | 194900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20240222 | 194800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20240222 | 194700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20240222 | 194600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20240222 | 194500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20240222 | 194400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 29301 |
| 33 | 20240222 | 194300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20240222 | 194200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20240222 | 194100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20240222 | 194000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20240222 | 193900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20240222 | 193800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20240222 | 193700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20240222 | 193600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20240222 | 193500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20240222 | 193400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20240222 | 193300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20240222 | 193200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20240222 | 193100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20240222 | 193000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20240222 | 192900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20240222 | 192800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20240222 | 192700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20240222 | 192600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20240222 | 192500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20240222 | 192400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20240222 | 192300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20240222 | 192200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20240222 | 192100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20240222 | 192000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20240222 | 191900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20240222 | 191800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20240222 | 191700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20240222 | 191600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20240222 | 191500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20240222 | 191400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 29301 |
| 63 | 20240222 | 191300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20240222 | 191200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20240222 | 191100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20240222 | 191000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20240222 | 190900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20240222 | 190800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20240222 | 190700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20240222 | 190600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20240222 | 190500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20240222 | 190400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20240222 | 190300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20240222 | 190200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20240222 | 190100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20240222 | 190000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20240222 | 185900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20240222 | 185800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20240222 | 185700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20240222 | 185600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20240222 | 185500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20240222 | 185400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20240222 | 185300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20240222 | 185200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20240222 | 185100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20240222 | 185000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20240222 | 184900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20240222 | 184800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20240222 | 184700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20240222 | 184600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20240222 | 184500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20240222 | 184400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 29301 |
| 93 | 20240222 | 184300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20240222 | 184200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20240222 | 184100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20240222 | 184000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20240222 | 183900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20240222 | 183800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20240222 | 183700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20240222 | 183600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20240222 | 183500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20240222 | 183400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20240222 | 183300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20240222 | 183200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20240222 | 183100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20240222 | 183000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20240222 | 182900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20240222 | 182800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20240222 | 182700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20240222 | 182600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20240222 | 182500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20240222 | 182400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20240222 | 182300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20240222 | 182200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20240222 | 182100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20240222 | 182000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20240222 | 181900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20240222 | 181800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20240222 | 181700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20240222 | 181600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20240222 | 181500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20240222 | 181400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 29301 |
| 123 | 20240222 | 181300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20240222 | 181200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20240222 | 181100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20240222 | 181000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20240222 | 180900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20240222 | 180800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20240222 | 180700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20240222 | 180600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20240222 | 180500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20240222 | 180400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20240222 | 180300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20240222 | 180200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20240222 | 180100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20240222 | 180000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20240222 | 175900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20240222 | 175800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20240222 | 175700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20240222 | 175600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20240222 | 175500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20240222 | 175400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20240222 | 175300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20240222 | 175200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20240222 | 175100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20240222 | 175000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20240222 | 174900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20240222 | 174800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20240222 | 174700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20240222 | 174600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20240222 | 174500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20240222 | 174400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 29301 |
| 153 | 20240222 | 174300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20240222 | 174200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20240222 | 174100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20240222 | 174000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20240222 | 173900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20240222 | 173800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20240222 | 173700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20240222 | 173600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20240222 | 173500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20240222 | 173400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20240222 | 173300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20240222 | 173200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20240222 | 173100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20240222 | 173000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20240222 | 172900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20240222 | 172800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20240222 | 172700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20240222 | 172600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20240222 | 172500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20240222 | 172400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20240222 | 172300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20240222 | 172200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20240222 | 172100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20240222 | 172000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20240222 | 171900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20240222 | 171800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20240222 | 171700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20240222 | 171600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20240222 | 171500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20240222 | 171400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 29301 |
| 183 | 20240222 | 171300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20240222 | 171200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240222 | 171100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240222 | 171000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20240222 | 170900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240222 | 170800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240222 | 170700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240222 | 170600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240222 | 170500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240222 | 170400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240222 | 170300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240222 | 170200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20240222 | 170100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20240222 | 170000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20240222 | 165900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20240222 | 165800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20240222 | 165700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20240222 | 165600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20240222 | 165500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20240222 | 165400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20240222 | 165300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20240222 | 165200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20240222 | 165100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20240222 | 165000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20240222 | 164900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20240222 | 164800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20240222 | 164700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20240222 | 164600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20240222 | 164500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20240222 | 164400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 29301 |
| 213 | 20240222 | 164300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20240222 | 164200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20240222 | 164100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20240222 | 164000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20240222 | 163900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20240222 | 163800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20240222 | 163700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20240222 | 163600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20240222 | 163500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20240222 | 163400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20240222 | 163300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20240222 | 163200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20240222 | 163100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20240222 | 163000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20240222 | 162900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20240222 | 162800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20240222 | 162700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20240222 | 162600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20240222 | 162500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20240222 | 162400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20240222 | 162300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20240222 | 162200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20240222 | 162100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20240222 | 162000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20240222 | 161900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20240222 | 161800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20240222 | 161700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20240222 | 161600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20240222 | 161500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20240222 | 161400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 29301 |
| 243 | 20240222 | 161300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20240222 | 161200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20240222 | 161100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20240222 | 161000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20240222 | 160900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20240222 | 160800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20240222 | 160700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20240222 | 160600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20240222 | 160500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20240222 | 160400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20240222 | 160300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20240222 | 160200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20240222 | 160100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20240222 | 160000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20240222 | 155900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20240222 | 155800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20240222 | 155700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20240222 | 155600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20240222 | 155500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20240222 | 155400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20240222 | 155300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20240222 | 155200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20240222 | 155100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20240222 | 155000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20240222 | 154900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20240222 | 154800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20240222 | 154700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20240222 | 154600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20240222 | 154500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20240222 | 154400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 29301 |
| 273 | 20240222 | 154300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20240222 | 154200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20240222 | 154100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20240222 | 154000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20240222 | 153900 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20240222 | 153800 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20240222 | 153700 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20240222 | 153600 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20240222 | 153500 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20240222 | 153400 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20240222 | 153300 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20240222 | 153200 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20240222 | 153100 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20240222 | 153000 | 18098475420 | 10020 | 10020 | 10020 | 10020 | 29301 |
| 287 | 20240222 | 152900 | 17804879400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20240222 | 152800 | 17804879400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20240222 | 152700 | 17804879400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20240222 | 152600 | 17804879400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20240222 | 152500 | 17804879400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20240222 | 152400 | 17804879400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20240222 | 152300 | 17804879400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20240222 | 152200 | 17804879400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20240222 | 152100 | 17804879400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20240222 | 152000 | 17804879400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20240222 | 151900 | 17804879400 | 10050 | 10080 | 10120 | 10050 | 19042 |
| 298 | 20240222 | 151800 | 17613154900 | 10090 | 10100 | 10150 | 10070 | 5960 |
| 299 | 20240222 | 151700 | 17553045890 | 10100 | 10160 | 10170 | 10070 | 5231 |
| 300 | 20240222 | 151600 | 17500060700 | 10160 | 10080 | 10170 | 10070 | 2311 |
| 301 | 20240222 | 151500 | 17476678620 | 10080 | 10160 | 10170 | 10070 | 18662 |
| 302 | 20240222 | 151400 | 17288011400 | 10160 | 10210 | 10210 | 10160 | 4058 |
| 303 | 20240222 | 151300 | 17246734210 | 10210 | 10190 | 10220 | 10180 | 1061 |
| 304 | 20240222 | 151200 | 17235921880 | 10190 | 10220 | 10230 | 10190 | 3772 |
| 305 | 20240222 | 151100 | 17197404810 | 10220 | 10190 | 10240 | 10190 | 433 |
| 306 | 20240222 | 151000 | 17192983100 | 10220 | 10160 | 10220 | 10160 | 3573 |
| 307 | 20240222 | 150900 | 17156598680 | 10160 | 10170 | 10190 | 10160 | 1708 |
| 308 | 20240222 | 150800 | 17139222280 | 10170 | 10150 | 10170 | 10140 | 2728 |
| 309 | 20240222 | 150700 | 17111547300 | 10140 | 10150 | 10150 | 10140 | 7615 |
| 310 | 20240222 | 150600 | 17034277330 | 10170 | 10170 | 10170 | 10150 | 1474 |
| 311 | 20240222 | 150500 | 17019311150 | 10180 | 10150 | 10180 | 10140 | 2935 |
| 312 | 20240222 | 150400 | 16989517270 | 10170 | 10140 | 10170 | 10140 | 829 |
| 313 | 20240222 | 150300 | 16981111000 | 10140 | 10170 | 10170 | 10140 | 496 |
| 314 | 20240222 | 150200 | 16976077180 | 10180 | 10160 | 10190 | 10120 | 13320 |
| 315 | 20240222 | 150100 | 16841203620 | 10150 | 10200 | 10200 | 10150 | 4268 |
| 316 | 20240222 | 150000 | 16797841840 | 10170 | 10190 | 10190 | 10170 | 552 |
| 317 | 20240222 | 145900 | 16792221760 | 10160 | 10190 | 10200 | 10160 | 5700 |
| 318 | 20240222 | 145800 | 16734243750 | 10200 | 10200 | 10200 | 10160 | 1661 |
| 319 | 20240222 | 145700 | 16717340860 | 10200 | 10140 | 10210 | 10140 | 1214 |
| 320 | 20240222 | 145600 | 16704971760 | 10130 | 10190 | 10190 | 10130 | 3072 |
| 321 | 20240222 | 145500 | 16673810090 | 10190 | 10150 | 10190 | 10140 | 3507 |
| 322 | 20240222 | 145400 | 16638210430 | 10150 | 10160 | 10210 | 10130 | 2284 |
| 323 | 20240222 | 145300 | 16614948010 | 10150 | 10120 | 10150 | 10090 | 4867 |
| 324 | 20240222 | 145200 | 16565680640 | 10110 | 10150 | 10170 | 10080 | 10994 |
| 325 | 20240222 | 145100 | 16454426790 | 10170 | 10180 | 10200 | 10150 | 9441 |
| 326 | 20240222 | 145000 | 16358520580 | 10210 | 10240 | 10240 | 10170 | 593 |
| 327 | 20240222 | 144900 | 16352461080 | 10170 | 10250 | 10250 | 10170 | 2812 |
| 328 | 20240222 | 144800 | 16323838000 | 10250 | 10250 | 10270 | 10180 | 10732 |
| 329 | 20240222 | 144700 | 16214073700 | 10250 | 10280 | 10280 | 10250 | 2919 |
| 330 | 20240222 | 144600 | 16184112560 | 10280 | 10280 | 10280 | 10270 | 1962 |
| 331 | 20240222 | 144500 | 16163951100 | 10280 | 10280 | 10280 | 10270 | 277 |
| 332 | 20240222 | 144400 | 16161104530 | 10280 | 10290 | 10290 | 10280 | 1110 |
| 333 | 20240222 | 144300 | 16149690220 | 10320 | 10290 | 10330 | 10290 | 2142 |
| 334 | 20240222 | 144200 | 16127593870 | 10290 | 10280 | 10290 | 10270 | 720 |
| 335 | 20240222 | 144100 | 16120190000 | 10280 | 10280 | 10280 | 10270 | 517 |
| 336 | 20240222 | 144000 | 16114879110 | 10290 | 10270 | 10300 | 10270 | 1064 |
| 337 | 20240222 | 143900 | 16103927450 | 10300 | 10270 | 10300 | 10260 | 1136 |
| 338 | 20240222 | 143800 | 16092271860 | 10300 | 10260 | 10330 | 10250 | 2764 |
| 339 | 20240222 | 143700 | 16063824700 | 10260 | 10290 | 10290 | 10260 | 1109 |
| 340 | 20240222 | 143600 | 16052442190 | 10260 | 10310 | 10310 | 10260 | 938 |
| 341 | 20240222 | 143500 | 16042817850 | 10310 | 10320 | 10320 | 10250 | 5246 |
| 342 | 20240222 | 143400 | 15988926820 | 10280 | 10340 | 10340 | 10270 | 278 |
| 343 | 20240222 | 143300 | 15986062010 | 10340 | 10290 | 10340 | 10250 | 1015 |
| 344 | 20240222 | 143200 | 15975609370 | 10350 | 10280 | 10360 | 10280 | 1273 |
| 345 | 20240222 | 143100 | 15962483410 | 10280 | 10250 | 10280 | 10210 | 1202 |
| 346 | 20240222 | 143000 | 15950155580 | 10250 | 10220 | 10250 | 10210 | 4832 |
| 347 | 20240222 | 142900 | 15900702680 | 10230 | 10250 | 10250 | 10230 | 5940 |
| 348 | 20240222 | 142800 | 15839901240 | 10250 | 10260 | 10270 | 10250 | 1713 |
| 349 | 20240222 | 142700 | 15822335070 | 10260 | 10270 | 10280 | 10260 | 2063 |
| 350 | 20240222 | 142600 | 15801158820 | 10270 | 10310 | 10310 | 10250 | 11500 |
| 351 | 20240222 | 142500 | 15683026860 | 10310 | 10290 | 10310 | 10290 | 3535 |
| 352 | 20240222 | 142400 | 15646618000 | 10300 | 10300 | 10300 | 10280 | 1912 |
| 353 | 20240222 | 142300 | 15626953740 | 10300 | 10290 | 10300 | 10270 | 2176 |
| 354 | 20240222 | 142200 | 15604584920 | 10280 | 10300 | 10400 | 10260 | 4700 |
| 355 | 20240222 | 142100 | 15556273680 | 10300 | 10200 | 10300 | 10200 | 7545 |
| 356 | 20240222 | 142000 | 15478719530 | 10200 | 10180 | 10230 | 10170 | 4513 |
| 357 | 20240222 | 141900 | 15432699490 | 10190 | 10080 | 10220 | 10080 | 6829 |
| 358 | 20240222 | 141800 | 15363624430 | 10080 | 10140 | 10140 | 10070 | 16446 |
| 359 | 20240222 | 141700 | 15197666110 | 10140 | 10160 | 10160 | 10110 | 8213 |
| 360 | 20240222 | 141600 | 15114497710 | 10130 | 10220 | 10220 | 10120 | 12014 |
| 361 | 20240222 | 141500 | 14992622820 | 10140 | 10200 | 10230 | 10120 | 11515 |
| 362 | 20240222 | 141400 | 14875430950 | 10240 | 10200 | 10310 | 10120 | 17995 |
| 363 | 20240222 | 141300 | 14691770410 | 10200 | 10180 | 10200 | 10170 | 6657 |
| 364 | 20240222 | 141200 | 14624006440 | 10080 | 10080 | 10080 | 10080 | 0 |
| 365 | 20240222 | 141100 | 14624006440 | 10080 | 10380 | 10410 | 10080 | 47373 |
| 366 | 20240222 | 141000 | 14139563780 | 10360 | 10380 | 10500 | 10360 | 6752 |
| 367 | 20240222 | 140900 | 14069358450 | 10440 | 10380 | 10440 | 10380 | 3919 |
| 368 | 20240222 | 140800 | 14028657850 | 10400 | 10410 | 10420 | 10380 | 1532 |
| 369 | 20240222 | 140700 | 14012733560 | 10450 | 10420 | 10450 | 10400 | 1474 |
| 370 | 20240222 | 140600 | 13997348840 | 10420 | 10450 | 10450 | 10420 | 5694 |
| 371 | 20240222 | 140500 | 13937914580 | 10460 | 10450 | 10460 | 10450 | 2333 |
| 372 | 20240222 | 140400 | 13913528350 | 10450 | 10450 | 10450 | 10440 | 2147 |
| 373 | 20240222 | 140300 | 13891107860 | 10450 | 10420 | 10450 | 10420 | 608 |
| 374 | 20240222 | 140200 | 13884765220 | 10420 | 10450 | 10460 | 10420 | 729 |
| 375 | 20240222 | 140100 | 13877157370 | 10450 | 10440 | 10460 | 10410 | 463 |
| 376 | 20240222 | 140000 | 13872330670 | 10460 | 10430 | 10460 | 10420 | 2121 |
| 377 | 20240222 | 135900 | 13850209720 | 10420 | 10360 | 10430 | 10350 | 3731 |
| 378 | 20240222 | 135800 | 13811527550 | 10360 | 10360 | 10380 | 10360 | 1402 |
| 379 | 20240222 | 135700 | 13796995600 | 10350 | 10430 | 10430 | 10350 | 3572 |
| 380 | 20240222 | 135600 | 13759955070 | 10440 | 10410 | 10460 | 10300 | 13106 |
| 381 | 20240222 | 135500 | 13623992680 | 10420 | 10490 | 10520 | 10410 | 9326 |
| 382 | 20240222 | 135400 | 13526629310 | 10530 | 10580 | 10580 | 10490 | 2009 |
| 383 | 20240222 | 135300 | 13505549060 | 10580 | 10550 | 10580 | 10470 | 6608 |
| 384 | 20240222 | 135200 | 13436095930 | 10580 | 10590 | 10590 | 10550 | 1073 |
| 385 | 20240222 | 135100 | 13424764050 | 10590 | 10620 | 10620 | 10570 | 1260 |
| 386 | 20240222 | 135000 | 13411415370 | 10620 | 10630 | 10630 | 10620 | 153 |
| 387 | 20240222 | 134900 | 13409789990 | 10630 | 10640 | 10640 | 10630 | 3 |
| 388 | 20240222 | 134800 | 13409758080 | 10640 | 10640 | 10640 | 10610 | 2498 |
| 389 | 20240222 | 134700 | 13383193050 | 10640 | 10620 | 10640 | 10620 | 934 |
| 390 | 20240222 | 134600 | 13373262030 | 10620 | 10620 | 10630 | 10620 | 231 |
| 391 | 20240222 | 134500 | 13370807810 | 10610 | 10610 | 10610 | 10600 | 544 |
| 392 | 20240222 | 134400 | 13365035980 | 10610 | 10610 | 10620 | 10610 | 58 |
| 393 | 20240222 | 134300 | 13364420580 | 10630 | 10640 | 10640 | 10610 | 858 |
| 394 | 20240222 | 134200 | 13355305090 | 10640 | 10640 | 10640 | 10640 | 433 |
| 395 | 20240222 | 134100 | 13350697970 | 10640 | 10640 | 10640 | 10610 | 131 |
| 396 | 20240222 | 134000 | 13349304580 | 10640 | 10640 | 10640 | 10640 | 61 |
| 397 | 20240222 | 133900 | 13348655540 | 10600 | 10630 | 10650 | 10600 | 1309 |
| 398 | 20240222 | 133800 | 13334755580 | 10590 | 10580 | 10640 | 10580 | 43 |
| 399 | 20240222 | 133700 | 13334299740 | 10620 | 10600 | 10670 | 10600 | 1507 |
| 400 | 20240222 | 133600 | 13318280660 | 10570 | 10580 | 10600 | 10570 | 1498 |
| 401 | 20240222 | 133500 | 13302432310 | 10580 | 10580 | 10600 | 10570 | 615 |
| 402 | 20240222 | 133400 | 13295930350 | 10590 | 10600 | 10600 | 10590 | 221 |
| 403 | 20240222 | 133300 | 13293588400 | 10610 | 10650 | 10650 | 10610 | 2387 |
| 404 | 20240222 | 133200 | 13268230950 | 10660 | 10640 | 10660 | 10640 | 125 |
| 405 | 20240222 | 133100 | 13266898650 | 10640 | 10610 | 10640 | 10610 | 824 |
| 406 | 20240222 | 133000 | 13258142710 | 10610 | 10610 | 10610 | 10600 | 53 |
| 407 | 20240222 | 132900 | 13257580410 | 10610 | 10600 | 10610 | 10600 | 604 |
| 408 | 20240222 | 132800 | 13251175000 | 10610 | 10610 | 10610 | 10610 | 23 |
| 409 | 20240222 | 132700 | 13250930970 | 10610 | 10610 | 10610 | 10610 | 0 |
| 410 | 20240222 | 132600 | 13250930970 | 10610 | 10600 | 10610 | 10590 | 1590 |
| 411 | 20240222 | 132500 | 13234068070 | 10610 | 10580 | 10610 | 10580 | 1532 |
| 412 | 20240222 | 132400 | 13217817170 | 10580 | 10570 | 10580 | 10570 | 364 |
| 413 | 20240222 | 132300 | 13213969580 | 10580 | 10570 | 10580 | 10570 | 202 |
| 414 | 20240222 | 132200 | 13211833780 | 10570 | 10560 | 10570 | 10560 | 1102 |
| 415 | 20240222 | 132100 | 13200196640 | 10570 | 10570 | 10570 | 10550 | 940 |
| 416 | 20240222 | 132000 | 13190275920 | 10550 | 10560 | 10560 | 10540 | 1275 |
| 417 | 20240222 | 131900 | 13176824920 | 10560 | 10560 | 10570 | 10560 | 304 |
| 418 | 20240222 | 131800 | 13173614670 | 10560 | 10590 | 10590 | 10560 | 2758 |
| 419 | 20240222 | 131700 | 13144482880 | 10580 | 10590 | 10590 | 10580 | 824 |
| 420 | 20240222 | 131600 | 13135757220 | 10590 | 10580 | 10590 | 10580 | 245 |
| 421 | 20240222 | 131500 | 13133163120 | 10560 | 10600 | 10610 | 10560 | 4534 |
| 422 | 20240222 | 131400 | 13085149030 | 10600 | 10630 | 10630 | 10600 | 1745 |
| 423 | 20240222 | 131300 | 13066640220 | 10630 | 10630 | 10630 | 10620 | 1073 |
| 424 | 20240222 | 131200 | 13055244440 | 10630 | 10630 | 10630 | 10620 | 328 |
| 425 | 20240222 | 131100 | 13051759630 | 10660 | 10680 | 10680 | 10630 | 667 |
| 426 | 20240222 | 131000 | 13044668680 | 10630 | 10630 | 10630 | 10630 | 30 |
| 427 | 20240222 | 130900 | 13044349780 | 10680 | 10640 | 10680 | 10640 | 13 |
| 428 | 20240222 | 130800 | 13044211140 | 10640 | 10690 | 10690 | 10640 | 1064 |
| 429 | 20240222 | 130700 | 13032885250 | 10690 | 10690 | 10690 | 10690 | 280 |
| 430 | 20240222 | 130600 | 13029892050 | 10660 | 10690 | 10690 | 10660 | 3 |
| 431 | 20240222 | 130500 | 13029860040 | 10690 | 10690 | 10690 | 10690 | 22 |
| 432 | 20240222 | 130400 | 13029624860 | 10690 | 10630 | 10700 | 10630 | 1908 |
| 433 | 20240222 | 130300 | 13009265880 | 10630 | 10640 | 10660 | 10630 | 971 |
| 434 | 20240222 | 130200 | 12998942540 | 10630 | 10630 | 10650 | 10620 | 478 |
| 435 | 20240222 | 130100 | 12993863390 | 10660 | 10660 | 10660 | 10640 | 1290 |
| 436 | 20240222 | 130000 | 12980112610 | 10660 | 10620 | 10660 | 10620 | 206 |
| 437 | 20240222 | 125900 | 12977916890 | 10660 | 10660 | 10660 | 10660 | 35 |
| 438 | 20240222 | 125800 | 12977543790 | 10660 | 10660 | 10670 | 10610 | 390 |
| 439 | 20240222 | 125700 | 12973400280 | 10670 | 10620 | 10670 | 10620 | 249 |
| 440 | 20240222 | 125600 | 12970755700 | 10640 | 10640 | 10640 | 10640 | 59 |
| 441 | 20240222 | 125500 | 12970127940 | 10650 | 10650 | 10650 | 10650 | 39 |
| 442 | 20240222 | 125400 | 12969712590 | 10650 | 10630 | 10650 | 10600 | 545 |
| 443 | 20240222 | 125300 | 12963932710 | 10690 | 10640 | 10690 | 10640 | 1250 |
| 444 | 20240222 | 125200 | 12950600780 | 10600 | 10640 | 10640 | 10600 | 520 |
| 445 | 20240222 | 125100 | 12945087980 | 10640 | 10610 | 10640 | 10580 | 580 |
| 446 | 20240222 | 125000 | 12938945270 | 10610 | 10590 | 10610 | 10590 | 1245 |
| 447 | 20240222 | 124900 | 12925751290 | 10590 | 10600 | 10600 | 10590 | 518 |
| 448 | 20240222 | 124800 | 12920260510 | 10600 | 10600 | 10600 | 10600 | 725 |
| 449 | 20240222 | 124700 | 12912575510 | 10600 | 10590 | 10600 | 10590 | 484 |
| 450 | 20240222 | 124600 | 12907446630 | 10600 | 10650 | 10650 | 10600 | 1679 |
| 451 | 20240222 | 124500 | 12889626820 | 10620 | 10650 | 10650 | 10620 | 202 |
| 452 | 20240222 | 124400 | 12887480160 | 10660 | 10660 | 10660 | 10650 | 1583 |
| 453 | 20240222 | 124300 | 12870609630 | 10660 | 10700 | 10700 | 10660 | 796 |
| 454 | 20240222 | 124200 | 12862118020 | 10700 | 10680 | 10700 | 10670 | 4962 |
| 455 | 20240222 | 124100 | 12809147930 | 10670 | 10690 | 10700 | 10670 | 3094 |
| 456 | 20240222 | 124000 | 12776111030 | 10700 | 10690 | 10710 | 10690 | 398 |
| 457 | 20240222 | 123900 | 12771855900 | 10710 | 10710 | 10710 | 10690 | 3773 |
| 458 | 20240222 | 123800 | 12731475720 | 10720 | 10720 | 10720 | 10710 | 933 |
| 459 | 20240222 | 123700 | 12721482710 | 10720 | 10730 | 10730 | 10720 | 184 |
| 460 | 20240222 | 123600 | 12719509180 | 10740 | 10740 | 10740 | 10740 | 102 |
| 461 | 20240222 | 123500 | 12718413700 | 10740 | 10720 | 10740 | 10720 | 1856 |
| 462 | 20240222 | 123400 | 12698499260 | 10720 | 10730 | 10740 | 10720 | 935 |
| 463 | 20240222 | 123300 | 12688468560 | 10730 | 10720 | 10730 | 10720 | 568 |
| 464 | 20240222 | 123200 | 12682375430 | 10720 | 10720 | 10730 | 10720 | 582 |
| 465 | 20240222 | 123100 | 12676136290 | 10720 | 10720 | 10740 | 10720 | 1898 |
| 466 | 20240222 | 123000 | 12655774550 | 10730 | 10730 | 10740 | 10710 | 1056 |
| 467 | 20240222 | 122900 | 12644450480 | 10740 | 10730 | 10740 | 10730 | 615 |
| 468 | 20240222 | 122800 | 12637849450 | 10730 | 10720 | 10730 | 10720 | 496 |
| 469 | 20240222 | 122700 | 12632529360 | 10720 | 10730 | 10730 | 10690 | 438 |
| 470 | 20240222 | 122600 | 12627842990 | 10720 | 10710 | 10730 | 10690 | 1030 |
| 471 | 20240222 | 122500 | 12616814870 | 10720 | 10700 | 10720 | 10690 | 99 |
| 472 | 20240222 | 122400 | 12615755510 | 10700 | 10740 | 10740 | 10690 | 5571 |
| 473 | 20240222 | 122300 | 12556198160 | 10740 | 10720 | 10750 | 10720 | 2986 |
| 474 | 20240222 | 122200 | 12524140430 | 10720 | 10710 | 10730 | 10700 | 2171 |
| 475 | 20240222 | 122100 | 12500876810 | 10710 | 10650 | 10710 | 10650 | 5120 |
| 476 | 20240222 | 122000 | 12446222570 | 10650 | 10630 | 10650 | 10630 | 1697 |
| 477 | 20240222 | 121900 | 12428172990 | 10630 | 10600 | 10640 | 10600 | 4225 |
| 478 | 20240222 | 121800 | 12383317160 | 10580 | 10600 | 10600 | 10580 | 1254 |
| 479 | 20240222 | 121700 | 12370044780 | 10590 | 10600 | 10600 | 10590 | 839 |
| 480 | 20240222 | 121600 | 12361159670 | 10600 | 10600 | 10600 | 10600 | 105 |
| 481 | 20240222 | 121500 | 12360046670 | 10600 | 10610 | 10610 | 10590 | 333 |
| 482 | 20240222 | 121400 | 12356515390 | 10610 | 10610 | 10610 | 10600 | 346 |
| 483 | 20240222 | 121300 | 12352844560 | 10620 | 10640 | 10640 | 10620 | 349 |
| 484 | 20240222 | 121200 | 12349135420 | 10640 | 10650 | 10650 | 10640 | 503 |
| 485 | 20240222 | 121100 | 12343782470 | 10650 | 10640 | 10650 | 10630 | 2653 |
| 486 | 20240222 | 121000 | 12315547080 | 10630 | 10620 | 10640 | 10620 | 1131 |
| 487 | 20240222 | 120900 | 12303524100 | 10620 | 10580 | 10640 | 10580 | 2193 |
| 488 | 20240222 | 120800 | 12280251650 | 10580 | 10600 | 10600 | 10580 | 1248 |
| 489 | 20240222 | 120700 | 12267023830 | 10600 | 10550 | 10600 | 10550 | 3536 |
| 490 | 20240222 | 120600 | 12229637110 | 10550 | 10550 | 10560 | 10550 | 1005 |
| 491 | 20240222 | 120500 | 12219029360 | 10530 | 10540 | 10550 | 10530 | 468 |
| 492 | 20240222 | 120400 | 12214097030 | 10540 | 10530 | 10550 | 10530 | 383 |
| 493 | 20240222 | 120300 | 12210063040 | 10540 | 10530 | 10540 | 10530 | 51 |
| 494 | 20240222 | 120200 | 12209525510 | 10550 | 10510 | 10550 | 10510 | 557 |
| 495 | 20240222 | 120100 | 12203652700 | 10540 | 10530 | 10540 | 10530 | 564 |
| 496 | 20240222 | 120000 | 12197708410 | 10530 | 10530 | 10530 | 10530 | 111 |
| 497 | 20240222 | 115900 | 12196539580 | 10530 | 10530 | 10530 | 10530 | 157 |
| 498 | 20240222 | 115800 | 12194886370 | 10530 | 10480 | 10540 | 10480 | 2116 |
| 499 | 20240222 | 115700 | 12172649060 | 10440 | 10440 | 10480 | 10440 | 433 |
| 500 | 20240222 | 115600 | 12168122760 | 10440 | 10440 | 10440 | 10430 | 725 |
| 501 | 20240222 | 115500 | 12160553790 | 10440 | 10450 | 10450 | 10440 | 357 |
| 502 | 20240222 | 115400 | 12156823610 | 10480 | 10480 | 10480 | 10480 | 2020 |
| 503 | 20240222 | 115300 | 12135654010 | 10430 | 10460 | 10460 | 10430 | 1152 |
| 504 | 20240222 | 115200 | 12123624160 | 10460 | 10480 | 10480 | 10440 | 370 |
| 505 | 20240222 | 115100 | 12119748030 | 10500 | 10480 | 10500 | 10480 | 548 |
| 506 | 20240222 | 115000 | 12113995030 | 10500 | 10490 | 10500 | 10450 | 1476 |
| 507 | 20240222 | 114900 | 12098555680 | 10490 | 10510 | 10510 | 10490 | 573 |
| 508 | 20240222 | 114800 | 12092542400 | 10510 | 10560 | 10560 | 10510 | 48 |
| 509 | 20240222 | 114700 | 12092036900 | 10540 | 10450 | 10570 | 10450 | 1194 |
| 510 | 20240222 | 114600 | 12079437360 | 10520 | 10530 | 10540 | 10440 | 2091 |
| 511 | 20240222 | 114500 | 12057542530 | 10460 | 10490 | 10490 | 10450 | 1102 |
| 512 | 20240222 | 114400 | 12046005280 | 10540 | 10510 | 10540 | 10480 | 4111 |
| 513 | 20240222 | 114300 | 12002857120 | 10510 | 10520 | 10540 | 10510 | 2326 |
| 514 | 20240222 | 114200 | 11978407690 | 10540 | 10530 | 10540 | 10510 | 1999 |
| 515 | 20240222 | 114100 | 11957383260 | 10530 | 10540 | 10540 | 10530 | 2277 |
| 516 | 20240222 | 114000 | 11933404210 | 10540 | 10540 | 10570 | 10540 | 539 |
| 517 | 20240222 | 113900 | 11927720320 | 10530 | 10550 | 10570 | 10530 | 2736 |
| 518 | 20240222 | 113800 | 11898824630 | 10560 | 10560 | 10560 | 10560 | 30 |
| 519 | 20240222 | 113700 | 11898507830 | 10570 | 10560 | 10570 | 10520 | 272 |
| 520 | 20240222 | 113600 | 11895642410 | 10570 | 10540 | 10570 | 10520 | 1831 |
| 521 | 20240222 | 113500 | 11876334820 | 10550 | 10550 | 10550 | 10550 | 2 |
| 522 | 20240222 | 113400 | 11876313720 | 10510 | 10520 | 10550 | 10510 | 1447 |
| 523 | 20240222 | 113300 | 11861103960 | 10520 | 10520 | 10520 | 10520 | 725 |
| 524 | 20240222 | 113200 | 11853476960 | 10520 | 10550 | 10550 | 10520 | 2076 |
| 525 | 20240222 | 113100 | 11831605840 | 10550 | 10550 | 10580 | 10550 | 1069 |
| 526 | 20240222 | 113000 | 11820322120 | 10550 | 10560 | 10560 | 10550 | 804 |
| 527 | 20240222 | 112900 | 11811836970 | 10560 | 10560 | 10560 | 10550 | 211 |
| 528 | 20240222 | 112800 | 11809610290 | 10560 | 10560 | 10560 | 10550 | 136 |
| 529 | 20240222 | 112700 | 11808174310 | 10560 | 10610 | 10610 | 10560 | 1959 |
| 530 | 20240222 | 112600 | 11787455520 | 10610 | 10600 | 10610 | 10600 | 937 |
| 531 | 20240222 | 112500 | 11777513960 | 10570 | 10580 | 10610 | 10570 | 2790 |
| 532 | 20240222 | 112400 | 11748007040 | 10590 | 10590 | 10590 | 10580 | 410 |
| 533 | 20240222 | 112300 | 11743665580 | 10570 | 10600 | 10600 | 10560 | 1155 |
| 534 | 20240222 | 112200 | 11731457000 | 10600 | 10610 | 10610 | 10560 | 255 |
| 535 | 20240222 | 112100 | 11728754930 | 10610 | 10600 | 10610 | 10600 | 1221 |
| 536 | 20240222 | 112000 | 11715802130 | 10600 | 10570 | 10600 | 10560 | 503 |
| 537 | 20240222 | 111900 | 11710485580 | 10570 | 10580 | 10600 | 10570 | 1807 |
| 538 | 20240222 | 111800 | 11691351150 | 10610 | 10600 | 10610 | 10590 | 861 |
| 539 | 20240222 | 111700 | 11682224010 | 10600 | 10570 | 10600 | 10570 | 444 |
| 540 | 20240222 | 111600 | 11677526480 | 10580 | 10570 | 10580 | 10570 | 501 |
| 541 | 20240222 | 111500 | 11672230900 | 10570 | 10630 | 10630 | 10570 | 1102 |
| 542 | 20240222 | 111400 | 11660542050 | 10630 | 10580 | 10630 | 10560 | 2089 |
| 543 | 20240222 | 111300 | 11638433030 | 10580 | 10600 | 10600 | 10580 | 1181 |
| 544 | 20240222 | 111200 | 11625935070 | 10600 | 10670 | 10680 | 10600 | 5163 |
| 545 | 20240222 | 111100 | 11571060650 | 10660 | 10670 | 10680 | 10660 | 3709 |
| 546 | 20240222 | 111000 | 11531484260 | 10670 | 10660 | 10670 | 10650 | 1303 |
| 547 | 20240222 | 110900 | 11517597320 | 10650 | 10670 | 10680 | 10650 | 2958 |
| 548 | 20240222 | 110800 | 11486060620 | 10660 | 10670 | 10680 | 10650 | 4215 |
| 549 | 20240222 | 110700 | 11441115470 | 10670 | 10640 | 10670 | 10640 | 4164 |
| 550 | 20240222 | 110600 | 11396753610 | 10640 | 10570 | 10640 | 10560 | 3524 |
| 551 | 20240222 | 110500 | 11359351410 | 10570 | 10580 | 10590 | 10570 | 1568 |
| 552 | 20240222 | 110400 | 11342761060 | 10580 | 10570 | 10580 | 10570 | 629 |
| 553 | 20240222 | 110300 | 11336106290 | 10570 | 10550 | 10580 | 10540 | 1291 |
| 554 | 20240222 | 110200 | 11322463750 | 10550 | 10510 | 10560 | 10510 | 368 |
| 555 | 20240222 | 110100 | 11318593940 | 10560 | 10540 | 10560 | 10500 | 5027 |
| 556 | 20240222 | 110000 | 11265694200 | 10540 | 10570 | 10570 | 10540 | 325 |
| 557 | 20240222 | 105900 | 11262267230 | 10540 | 10560 | 10580 | 10540 | 1427 |
| 558 | 20240222 | 105800 | 11247217760 | 10560 | 10590 | 10600 | 10560 | 2604 |
| 559 | 20240222 | 105700 | 11219683360 | 10590 | 10590 | 10610 | 10580 | 2455 |
| 560 | 20240222 | 105600 | 11193685010 | 10590 | 10600 | 10600 | 10590 | 2931 |
| 561 | 20240222 | 105500 | 11162633850 | 10600 | 10570 | 10600 | 10570 | 8306 |
| 562 | 20240222 | 105400 | 11074722030 | 10580 | 10520 | 10580 | 10520 | 4164 |
| 563 | 20240222 | 105300 | 11030787670 | 10510 | 10480 | 10510 | 10480 | 3108 |
| 564 | 20240222 | 105200 | 10998153460 | 10480 | 10510 | 10510 | 10480 | 2490 |
| 565 | 20240222 | 105100 | 10971990960 | 10510 | 10490 | 10510 | 10490 | 1591 |
| 566 | 20240222 | 105000 | 10955290860 | 10500 | 10490 | 10500 | 10480 | 3102 |
| 567 | 20240222 | 104900 | 10922740990 | 10490 | 10510 | 10520 | 10490 | 716 |
| 568 | 20240222 | 104800 | 10915218630 | 10490 | 10490 | 10510 | 10490 | 1509 |
| 569 | 20240222 | 104700 | 10899386910 | 10490 | 10490 | 10500 | 10480 | 1255 |
| 570 | 20240222 | 104600 | 10886226260 | 10490 | 10470 | 10490 | 10470 | 3410 |
| 571 | 20240222 | 104500 | 10850507830 | 10470 | 10460 | 10470 | 10460 | 434 |
| 572 | 20240222 | 104400 | 10845967130 | 10460 | 10430 | 10470 | 10430 | 1227 |
| 573 | 20240222 | 104300 | 10833157530 | 10430 | 10420 | 10430 | 10420 | 813 |
| 574 | 20240222 | 104200 | 10824684070 | 10420 | 10420 | 10420 | 10400 | 2376 |
| 575 | 20240222 | 104100 | 10799956450 | 10420 | 10430 | 10440 | 10400 | 4206 |
| 576 | 20240222 | 104000 | 10756161860 | 10420 | 10440 | 10440 | 10420 | 956 |
| 577 | 20240222 | 103900 | 10746200140 | 10430 | 10470 | 10470 | 10430 | 1422 |
| 578 | 20240222 | 103800 | 10731346930 | 10440 | 10430 | 10440 | 10430 | 58 |
| 579 | 20240222 | 103700 | 10730741420 | 10480 | 10410 | 10480 | 10400 | 2860 |
| 580 | 20240222 | 103600 | 10700909630 | 10440 | 10430 | 10440 | 10410 | 355 |
| 581 | 20240222 | 103500 | 10697210000 | 10450 | 10450 | 10460 | 10450 | 348 |
| 582 | 20240222 | 103400 | 10693573340 | 10400 | 10400 | 10400 | 10390 | 579 |
| 583 | 20240222 | 103300 | 10687551760 | 10400 | 10350 | 10400 | 10340 | 3797 |
| 584 | 20240222 | 103200 | 10648192470 | 10350 | 10380 | 10380 | 10330 | 13767 |
| 585 | 20240222 | 103100 | 10505658750 | 10400 | 10390 | 10400 | 10380 | 2902 |
| 586 | 20240222 | 103000 | 10475530990 | 10390 | 10430 | 10450 | 10380 | 6644 |
| 587 | 20240222 | 102900 | 10406417060 | 10420 | 10430 | 10430 | 10400 | 11863 |
| 588 | 20240222 | 102800 | 10282925720 | 10430 | 10410 | 10440 | 10410 | 453 |
| 589 | 20240222 | 102700 | 10278202500 | 10410 | 10450 | 10450 | 10410 | 6038 |
| 590 | 20240222 | 102600 | 10215244520 | 10430 | 10420 | 10450 | 10420 | 776 |
| 591 | 20240222 | 102500 | 10207152220 | 10430 | 10460 | 10460 | 10430 | 4435 |
| 592 | 20240222 | 102400 | 10160853530 | 10470 | 10470 | 10470 | 10460 | 132 |
| 593 | 20240222 | 102300 | 10159472450 | 10470 | 10470 | 10480 | 10460 | 1290 |
| 594 | 20240222 | 102200 | 10145968230 | 10470 | 10460 | 10480 | 10460 | 1956 |
| 595 | 20240222 | 102100 | 10125489480 | 10460 | 10470 | 10470 | 10460 | 920 |
| 596 | 20240222 | 102000 | 10115864620 | 10470 | 10450 | 10470 | 10450 | 1724 |
| 597 | 20240222 | 101900 | 10097843420 | 10430 | 10420 | 10480 | 10420 | 3827 |
| 598 | 20240222 | 101800 | 10057896710 | 10460 | 10450 | 10470 | 10420 | 4218 |
| 599 | 20240222 | 101700 | 10013849230 | 10480 | 10480 | 10480 | 10450 | 1374 |
| 600 | 20240222 | 101600 | 9999480810 | 10490 | 10450 | 10490 | 10450 | 390 |
| 601 | 20240222 | 101500 | 9995403170 | 10450 | 10460 | 10470 | 10450 | 1125 |
| 602 | 20240222 | 101400 | 9983637500 | 10460 | 10460 | 10460 | 10460 | 2565 |
| 603 | 20240222 | 101300 | 9956807600 | 10460 | 10510 | 10520 | 10460 | 9504 |
| 604 | 20240222 | 101200 | 9857029110 | 10520 | 10560 | 10560 | 10500 | 26203 |
| 605 | 20240222 | 101100 | 9581775560 | 10560 | 10500 | 10560 | 10480 | 4413 |
| 606 | 20240222 | 101000 | 9535377940 | 10510 | 10520 | 10520 | 10510 | 1843 |
| 607 | 20240222 | 100900 | 9515998780 | 10520 | 10510 | 10520 | 10500 | 4040 |
| 608 | 20240222 | 100800 | 9473536510 | 10510 | 10490 | 10510 | 10490 | 2251 |
| 609 | 20240222 | 100700 | 9449907400 | 10490 | 10480 | 10500 | 10460 | 2022 |
| 610 | 20240222 | 100600 | 9428716140 | 10510 | 10470 | 10520 | 10470 | 1627 |
| 611 | 20240222 | 100500 | 9411640900 | 10470 | 10530 | 10560 | 10470 | 3388 |
| 612 | 20240222 | 100400 | 9376070810 | 10580 | 10500 | 10590 | 10490 | 13115 |
| 613 | 20240222 | 100300 | 9237984800 | 10510 | 10460 | 10510 | 10460 | 3793 |
| 614 | 20240222 | 100200 | 9198220320 | 10460 | 10430 | 10460 | 10410 | 2359 |
| 615 | 20240222 | 100100 | 9173601390 | 10440 | 10470 | 10470 | 10410 | 7208 |
| 616 | 20240222 | 100000 | 9098253790 | 10490 | 10500 | 10500 | 10460 | 1086 |
| 617 | 20240222 | 095900 | 9086871130 | 10500 | 10530 | 10530 | 10480 | 4010 |
| 618 | 20240222 | 095800 | 9044794560 | 10530 | 10500 | 10530 | 10480 | 2455 |
| 619 | 20240222 | 095700 | 9019015940 | 10490 | 10430 | 10490 | 10410 | 5693 |
| 620 | 20240222 | 095600 | 8959453730 | 10460 | 10420 | 10470 | 10420 | 6321 |
| 621 | 20240222 | 095500 | 8893500580 | 10420 | 10390 | 10420 | 10380 | 2131 |
| 622 | 20240222 | 095400 | 8871332000 | 10380 | 10400 | 10420 | 10380 | 1112 |
| 623 | 20240222 | 095300 | 8859761380 | 10410 | 10380 | 10420 | 10360 | 15097 |
| 624 | 20240222 | 095200 | 8702893160 | 10380 | 10390 | 10390 | 10370 | 4649 |
| 625 | 20240222 | 095100 | 8654618460 | 10370 | 10340 | 10380 | 10310 | 3565 |
| 626 | 20240222 | 095000 | 8617727850 | 10350 | 10360 | 10360 | 10300 | 5512 |
| 627 | 20240222 | 094900 | 8560882360 | 10360 | 10400 | 10400 | 10300 | 8080 |
| 628 | 20240222 | 094800 | 8477238380 | 10400 | 10450 | 10490 | 10400 | 2631 |
| 629 | 20240222 | 094700 | 8449842830 | 10490 | 10500 | 10510 | 10420 | 1768 |
| 630 | 20240222 | 094600 | 8431330780 | 10510 | 10510 | 10520 | 10390 | 13594 |
| 631 | 20240222 | 094500 | 8288974220 | 10510 | 10490 | 10530 | 10490 | 2479 |
| 632 | 20240222 | 094400 | 8262920540 | 10510 | 10510 | 10510 | 10460 | 4147 |
| 633 | 20240222 | 094300 | 8219376400 | 10510 | 10460 | 10510 | 10450 | 7143 |
| 634 | 20240222 | 094200 | 8144489550 | 10470 | 10440 | 10470 | 10420 | 2469 |
| 635 | 20240222 | 094100 | 8118700230 | 10450 | 10420 | 10450 | 10400 | 9377 |
| 636 | 20240222 | 094000 | 8020927600 | 10400 | 10330 | 10440 | 10330 | 6833 |
| 637 | 20240222 | 093900 | 7950031040 | 10330 | 10150 | 10330 | 10150 | 38819 |
| 638 | 20240222 | 093800 | 7552504050 | 10170 | 10290 | 10300 | 10130 | 34792 |
| 639 | 20240222 | 093700 | 7196552270 | 10280 | 10310 | 10320 | 10270 | 11767 |
| 640 | 20240222 | 093600 | 7075508630 | 10320 | 10340 | 10360 | 10240 | 24090 |
| 641 | 20240222 | 093500 | 6827746530 | 10340 | 10400 | 10440 | 10320 | 28340 |
| 642 | 20240222 | 093400 | 6533533390 | 10410 | 10480 | 10530 | 10400 | 31819 |
| 643 | 20240222 | 093300 | 6201420120 | 10490 | 10510 | 10530 | 10490 | 7854 |
| 644 | 20240222 | 093200 | 6118937690 | 10520 | 10490 | 10520 | 10490 | 1377 |
| 645 | 20240222 | 093100 | 6104476030 | 10490 | 10480 | 10500 | 10470 | 5940 |
| 646 | 20240222 | 093000 | 6042242850 | 10480 | 10460 | 10480 | 10420 | 10364 |
| 647 | 20240222 | 092900 | 5934053210 | 10470 | 10460 | 10470 | 10410 | 19233 |
| 648 | 20240222 | 092800 | 5733240970 | 10460 | 10510 | 10510 | 10460 | 17358 |
| 649 | 20240222 | 092700 | 5551198970 | 10510 | 10580 | 10590 | 10510 | 18453 |
| 650 | 20240222 | 092600 | 5356851360 | 10590 | 10630 | 10650 | 10580 | 4860 |
| 651 | 20240222 | 092500 | 5305308350 | 10660 | 10650 | 10670 | 10620 | 4446 |
| 652 | 20240222 | 092400 | 5257930610 | 10640 | 10600 | 10640 | 10600 | 7992 |
| 653 | 20240222 | 092300 | 5173132830 | 10620 | 10490 | 10620 | 10480 | 5992 |
| 654 | 20240222 | 092200 | 5110046490 | 10500 | 10650 | 10650 | 10490 | 26566 |
| 655 | 20240222 | 092100 | 4830143280 | 10670 | 10580 | 10670 | 10560 | 11160 |
| 656 | 20240222 | 092000 | 4711750540 | 10580 | 10600 | 10690 | 10560 | 23137 |
| 657 | 20240222 | 091900 | 4466365750 | 10600 | 10540 | 10620 | 10530 | 10841 |
| 658 | 20240222 | 091800 | 4351778670 | 10540 | 10580 | 10580 | 10450 | 26107 |
| 659 | 20240222 | 091700 | 4077336330 | 10540 | 10680 | 10710 | 10500 | 40085 |
| 660 | 20240222 | 091600 | 3653756030 | 10720 | 10890 | 10900 | 10680 | 74356 |
| 661 | 20240222 | 091500 | 2851750870 | 10890 | 10910 | 10950 | 10870 | 7535 |
| 662 | 20240222 | 091400 | 2769650560 | 10900 | 10890 | 10900 | 10860 | 5693 |
| 663 | 20240222 | 091300 | 2707753950 | 10890 | 10920 | 10960 | 10850 | 17501 |
| 664 | 20240222 | 091200 | 2517569790 | 10960 | 10940 | 11040 | 10870 | 15191 |
| 665 | 20240222 | 091100 | 2351305950 | 10970 | 10970 | 10980 | 10810 | 43123 |
| 666 | 20240222 | 091000 | 1881109750 | 10980 | 11060 | 11060 | 10980 | 20794 |
| 667 | 20240222 | 090900 | 1652153340 | 11060 | 11150 | 11150 | 11060 | 10580 |
| 668 | 20240222 | 090800 | 1534728520 | 11150 | 11130 | 11180 | 11100 | 6321 |
| 669 | 20240222 | 090700 | 1464258360 | 11130 | 11090 | 11140 | 11090 | 1179 |
| 670 | 20240222 | 090600 | 1451165890 | 11090 | 11090 | 11090 | 11050 | 2235 |
| 671 | 20240222 | 090500 | 1426395960 | 11090 | 11010 | 11100 | 11000 | 4415 |
| 672 | 20240222 | 090400 | 1377691030 | 11000 | 11030 | 11040 | 10950 | 33159 |
| 673 | 20240222 | 090300 | 1012977200 | 11030 | 11050 | 11080 | 11020 | 11279 |
| 674 | 20240222 | 090200 | 888413390 | 11040 | 10970 | 11090 | 10930 | 6613 |
| 675 | 20240222 | 090100 | 815860860 | 10990 | 10970 | 11100 | 10950 | 32682 |
| 676 | 20240222 | 090000 | 456463820 | 10970 | 11190 | 11190 | 10950 | 40387 |