35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 5089 |
| 3 | 20230821 | 195300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20230821 | 195200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20230821 | 195100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20230821 | 195000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20230821 | 194900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20230821 | 194800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20230821 | 194700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20230821 | 194600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20230821 | 194500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20230821 | 194400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20230821 | 194300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20230821 | 194200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20230821 | 194100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20230821 | 194000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20230821 | 193900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20230821 | 193800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20230821 | 193700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20230821 | 193600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20230821 | 193500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20230821 | 193400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20230821 | 193300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20230821 | 193200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20230821 | 193100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20230821 | 193000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20230821 | 192900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20230821 | 192800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20230821 | 192700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20230821 | 192600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20230821 | 192500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20230821 | 192400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 5089 |
| 33 | 20230821 | 192300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20230821 | 192200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20230821 | 192100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20230821 | 192000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20230821 | 191900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20230821 | 191800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20230821 | 191700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20230821 | 191600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20230821 | 191500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20230821 | 191400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20230821 | 191300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20230821 | 191200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20230821 | 191100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20230821 | 191000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20230821 | 190900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20230821 | 190800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20230821 | 190700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20230821 | 190600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20230821 | 190500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20230821 | 190400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20230821 | 190300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20230821 | 190200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20230821 | 190100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20230821 | 190000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20230821 | 185900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20230821 | 185800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20230821 | 185700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20230821 | 185600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20230821 | 185500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20230821 | 185400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 5089 |
| 63 | 20230821 | 185300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20230821 | 185200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20230821 | 185100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20230821 | 185000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20230821 | 184900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20230821 | 184800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20230821 | 184700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20230821 | 184600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20230821 | 184500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20230821 | 184400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20230821 | 184300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20230821 | 184200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20230821 | 184100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20230821 | 184000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20230821 | 183900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20230821 | 183800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20230821 | 183700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20230821 | 183600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20230821 | 183500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20230821 | 183400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20230821 | 183300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20230821 | 183200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20230821 | 183100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20230821 | 183000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20230821 | 182900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20230821 | 182800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20230821 | 182700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20230821 | 182600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20230821 | 182500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20230821 | 182400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 5089 |
| 93 | 20230821 | 182300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20230821 | 182200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20230821 | 182100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20230821 | 182000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20230821 | 181900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20230821 | 181800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20230821 | 181700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20230821 | 181600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20230821 | 181500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20230821 | 181400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20230821 | 181300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20230821 | 181200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20230821 | 181100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20230821 | 181000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20230821 | 180900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20230821 | 180800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20230821 | 180700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20230821 | 180600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20230821 | 180500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20230821 | 180400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20230821 | 180300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20230821 | 180200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20230821 | 180100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20230821 | 180000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20230821 | 175900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20230821 | 175800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20230821 | 175700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20230821 | 175600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20230821 | 175500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20230821 | 175400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 5089 |
| 123 | 20230821 | 175300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20230821 | 175200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20230821 | 175100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20230821 | 175000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20230821 | 174900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20230821 | 174800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20230821 | 174700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20230821 | 174600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20230821 | 174500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20230821 | 174400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20230821 | 174300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20230821 | 174200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20230821 | 174100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20230821 | 174000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20230821 | 173900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20230821 | 173800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20230821 | 173700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20230821 | 173600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20230821 | 173500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20230821 | 173400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20230821 | 173300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20230821 | 173200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20230821 | 173100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20230821 | 173000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20230821 | 172900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20230821 | 172800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20230821 | 172700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20230821 | 172600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20230821 | 172500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20230821 | 172400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 5089 |
| 153 | 20230821 | 172300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20230821 | 172200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20230821 | 172100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20230821 | 172000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20230821 | 171900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20230821 | 171800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20230821 | 171700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20230821 | 171600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20230821 | 171500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20230821 | 171400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20230821 | 171300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20230821 | 171200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20230821 | 171100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20230821 | 171000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20230821 | 170900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20230821 | 170800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20230821 | 170700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20230821 | 170600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20230821 | 170500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20230821 | 170400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20230821 | 170300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20230821 | 170200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20230821 | 170100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20230821 | 170000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20230821 | 165900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20230821 | 165800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20230821 | 165700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20230821 | 165600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20230821 | 165500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20230821 | 165400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 5089 |
| 183 | 20230821 | 165300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20230821 | 165200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20230821 | 165100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20230821 | 165000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20230821 | 164900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20230821 | 164800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20230821 | 164700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20230821 | 164600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20230821 | 164500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20230821 | 164400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20230821 | 164300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20230821 | 164200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20230821 | 164100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20230821 | 164000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20230821 | 163900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20230821 | 163800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20230821 | 163700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20230821 | 163600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20230821 | 163500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20230821 | 163400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20230821 | 163300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20230821 | 163200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20230821 | 163100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20230821 | 163000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20230821 | 162900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20230821 | 162800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20230821 | 162700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20230821 | 162600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20230821 | 162500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20230821 | 162400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 5089 |
| 213 | 20230821 | 162300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20230821 | 162200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20230821 | 162100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20230821 | 162000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20230821 | 161900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20230821 | 161800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20230821 | 161700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20230821 | 161600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20230821 | 161500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 222 | 20230821 | 161400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 223 | 20230821 | 161300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 224 | 20230821 | 161200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 225 | 20230821 | 161100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 226 | 20230821 | 161000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 227 | 20230821 | 160900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 228 | 20230821 | 160800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 229 | 20230821 | 160700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 230 | 20230821 | 160600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 231 | 20230821 | 160500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 232 | 20230821 | 160400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 233 | 20230821 | 160300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 234 | 20230821 | 160200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 235 | 20230821 | 160100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 236 | 20230821 | 160000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 237 | 20230821 | 155900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 238 | 20230821 | 155800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 239 | 20230821 | 155700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 240 | 20230821 | 155600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 241 | 20230821 | 155500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 242 | 20230821 | 155400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 5089 |
| 243 | 20230821 | 155300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 244 | 20230821 | 155200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 245 | 20230821 | 155100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 246 | 20230821 | 155000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 247 | 20230821 | 154900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 248 | 20230821 | 154800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 249 | 20230821 | 154700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 250 | 20230821 | 154600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 251 | 20230821 | 154500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 252 | 20230821 | 154400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 253 | 20230821 | 154300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 254 | 20230821 | 154200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 255 | 20230821 | 154100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 256 | 20230821 | 154000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 257 | 20230821 | 153900 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 258 | 20230821 | 153800 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 259 | 20230821 | 153700 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 260 | 20230821 | 153600 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 261 | 20230821 | 153500 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 262 | 20230821 | 153400 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 263 | 20230821 | 153300 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 264 | 20230821 | 153200 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 265 | 20230821 | 153100 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 266 | 20230821 | 153000 | 4115512230 | 14690 | 14690 | 14690 | 14690 | 5089 |
| 267 | 20230821 | 152900 | 4040754820 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20230821 | 152800 | 4040754820 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20230821 | 152700 | 4040754820 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20230821 | 152600 | 4040754820 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20230821 | 152500 | 4040754820 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20230821 | 152400 | 4040754820 | 14700 | 14700 | 14700 | 14700 | 0 |
| 273 | 20230821 | 152300 | 4040754820 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20230821 | 152200 | 4040754820 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20230821 | 152100 | 4040754820 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20230821 | 152000 | 4040754820 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20230821 | 151900 | 4040754820 | 14700 | 14700 | 14700 | 14630 | 1459 |
| 278 | 20230821 | 151800 | 4019333490 | 14640 | 14660 | 14700 | 14640 | 1023 |
| 279 | 20230821 | 151700 | 4004300970 | 14660 | 14700 | 14710 | 14660 | 450 |
| 280 | 20230821 | 151600 | 3997689450 | 14700 | 14680 | 14700 | 14680 | 530 |
| 281 | 20230821 | 151500 | 3989901900 | 14680 | 14660 | 14680 | 14660 | 11 |
| 282 | 20230821 | 151400 | 3989740490 | 14670 | 14670 | 14670 | 14670 | 95 |
| 283 | 20230821 | 151300 | 3988346840 | 14660 | 14660 | 14660 | 14660 | 700 |
| 284 | 20230821 | 151200 | 3978084840 | 14650 | 14650 | 14650 | 14650 | 200 |
| 285 | 20230821 | 151100 | 3975154840 | 14630 | 14660 | 14660 | 14630 | 778 |
| 286 | 20230821 | 151000 | 3963761800 | 14650 | 14650 | 14650 | 14650 | 6 |
| 287 | 20230821 | 150900 | 3963673900 | 14640 | 14660 | 14660 | 14640 | 105 |
| 288 | 20230821 | 150800 | 3962136600 | 14620 | 14640 | 14640 | 14620 | 1767 |
| 289 | 20230821 | 150700 | 3936299640 | 14630 | 14640 | 14640 | 14620 | 1119 |
| 290 | 20230821 | 150600 | 3919927260 | 14650 | 14650 | 14660 | 14650 | 332 |
| 291 | 20230821 | 150500 | 3915063010 | 14650 | 14650 | 14650 | 14650 | 243 |
| 292 | 20230821 | 150400 | 3911503060 | 14640 | 14650 | 14650 | 14640 | 527 |
| 293 | 20230821 | 150300 | 3903784120 | 14640 | 14640 | 14650 | 14640 | 116 |
| 294 | 20230821 | 150200 | 3902085290 | 14650 | 14660 | 14660 | 14650 | 688 |
| 295 | 20230821 | 150100 | 3892005590 | 14660 | 14660 | 14660 | 14660 | 531 |
| 296 | 20230821 | 150000 | 3884221130 | 14660 | 14670 | 14670 | 14660 | 148 |
| 297 | 20230821 | 145900 | 3882051350 | 14650 | 14660 | 14660 | 14630 | 1193 |
| 298 | 20230821 | 145800 | 3864592030 | 14660 | 14670 | 14670 | 14660 | 144 |
| 299 | 20230821 | 145700 | 3862480670 | 14670 | 14670 | 14680 | 14670 | 151 |
| 300 | 20230821 | 145600 | 3860265490 | 14680 | 14680 | 14690 | 14680 | 129 |
| 301 | 20230821 | 145500 | 3858371730 | 14680 | 14680 | 14690 | 14680 | 426 |
| 302 | 20230821 | 145400 | 3852117260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 303 | 20230821 | 145300 | 3852117260 | 14690 | 14690 | 14690 | 14690 | 185 |
| 304 | 20230821 | 145200 | 3849399610 | 14690 | 14700 | 14700 | 14690 | 239 |
| 305 | 20230821 | 145100 | 3845888690 | 14690 | 14690 | 14690 | 14690 | 10 |
| 306 | 20230821 | 145000 | 3845741790 | 14690 | 14690 | 14690 | 14690 | 189 |
| 307 | 20230821 | 144900 | 3842965380 | 14690 | 14690 | 14690 | 14690 | 134 |
| 308 | 20230821 | 144800 | 3840996920 | 14690 | 14690 | 14690 | 14690 | 19 |
| 309 | 20230821 | 144700 | 3840717810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 310 | 20230821 | 144600 | 3840717810 | 14680 | 14680 | 14680 | 14680 | 18 |
| 311 | 20230821 | 144500 | 3840453570 | 14680 | 14730 | 14730 | 14680 | 289 |
| 312 | 20230821 | 144400 | 3836202600 | 14730 | 14730 | 14730 | 14730 | 2 |
| 313 | 20230821 | 144300 | 3836173140 | 14730 | 14670 | 14730 | 14670 | 511 |
| 314 | 20230821 | 144200 | 3828676590 | 14670 | 14710 | 14710 | 14670 | 3261 |
| 315 | 20230821 | 144100 | 3780790400 | 14700 | 14740 | 14740 | 14700 | 878 |
| 316 | 20230821 | 144000 | 3767874170 | 14750 | 14780 | 14780 | 14750 | 192 |
| 317 | 20230821 | 143900 | 3765041680 | 14790 | 14790 | 14790 | 14790 | 138 |
| 318 | 20230821 | 143800 | 3763000660 | 14790 | 14790 | 14790 | 14790 | 0 |
| 319 | 20230821 | 143700 | 3763000660 | 14790 | 14790 | 14790 | 14790 | 0 |
| 320 | 20230821 | 143600 | 3763000660 | 14790 | 14790 | 14790 | 14790 | 147 |
| 321 | 20230821 | 143500 | 3760826530 | 14790 | 14780 | 14790 | 14780 | 301 |
| 322 | 20230821 | 143400 | 3756377740 | 14780 | 14770 | 14780 | 14750 | 1966 |
| 323 | 20230821 | 143300 | 3727359340 | 14780 | 14760 | 14780 | 14760 | 83 |
| 324 | 20230821 | 143200 | 3726134100 | 14760 | 14760 | 14760 | 14760 | 1 |
| 325 | 20230821 | 143100 | 3726119340 | 14760 | 14760 | 14760 | 14750 | 299 |
| 326 | 20230821 | 143000 | 3721706110 | 14760 | 14760 | 14760 | 14760 | 0 |
| 327 | 20230821 | 142900 | 3721706110 | 14760 | 14780 | 14780 | 14760 | 749 |
| 328 | 20230821 | 142800 | 3710648390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 329 | 20230821 | 142700 | 3710648390 | 14810 | 14770 | 14810 | 14760 | 502 |
| 330 | 20230821 | 142600 | 3703237670 | 14780 | 14780 | 14780 | 14770 | 67 |
| 331 | 20230821 | 142500 | 3702247600 | 14780 | 14780 | 14780 | 14780 | 741 |
| 332 | 20230821 | 142400 | 3691295620 | 14820 | 14780 | 14820 | 14780 | 342 |
| 333 | 20230821 | 142300 | 3686240780 | 14820 | 14780 | 14820 | 14780 | 11 |
| 334 | 20230821 | 142200 | 3686078160 | 14790 | 14790 | 14790 | 14790 | 228 |
| 335 | 20230821 | 142100 | 3682706040 | 14790 | 14820 | 14820 | 14790 | 645 |
| 336 | 20230821 | 142000 | 3673166190 | 14820 | 14820 | 14820 | 14820 | 1 |
| 337 | 20230821 | 141900 | 3673151370 | 14820 | 14820 | 14820 | 14820 | 1 |
| 338 | 20230821 | 141800 | 3673136550 | 14830 | 14830 | 14830 | 14820 | 3 |
| 339 | 20230821 | 141700 | 3673092070 | 14780 | 14840 | 14840 | 14780 | 30 |
| 340 | 20230821 | 141600 | 3672648380 | 14820 | 14850 | 14850 | 14820 | 2 |
| 341 | 20230821 | 141500 | 3672618710 | 14820 | 14810 | 14820 | 14780 | 1312 |
| 342 | 20230821 | 141400 | 3653212530 | 14820 | 14840 | 14840 | 14820 | 106 |
| 343 | 20230821 | 141300 | 3651641580 | 14850 | 14850 | 14850 | 14850 | 1 |
| 344 | 20230821 | 141200 | 3651626730 | 14860 | 14830 | 14860 | 14820 | 850 |
| 345 | 20230821 | 141100 | 3639024850 | 14860 | 14830 | 14860 | 14830 | 82 |
| 346 | 20230821 | 141000 | 3637808760 | 14880 | 14880 | 14880 | 14880 | 0 |
| 347 | 20230821 | 140900 | 3637808760 | 14880 | 14890 | 14890 | 14830 | 65 |
| 348 | 20230821 | 140800 | 3636843930 | 14890 | 14890 | 14890 | 14890 | 0 |
| 349 | 20230821 | 140700 | 3636843930 | 14890 | 14890 | 14890 | 14890 | 3 |
| 350 | 20230821 | 140600 | 3636799260 | 14830 | 14900 | 14900 | 14830 | 230 |
| 351 | 20230821 | 140500 | 3633373060 | 14920 | 14900 | 14920 | 14810 | 669 |
| 352 | 20230821 | 140400 | 3623398630 | 14900 | 14890 | 14900 | 14890 | 918 |
| 353 | 20230821 | 140300 | 3609724400 | 14890 | 14850 | 14890 | 14850 | 1905 |
| 354 | 20230821 | 140200 | 3581386020 | 14860 | 14830 | 14860 | 14830 | 609 |
| 355 | 20230821 | 140100 | 3572338290 | 14810 | 14830 | 14830 | 14810 | 334 |
| 356 | 20230821 | 140000 | 3567391730 | 14830 | 14830 | 14830 | 14830 | 4 |
| 357 | 20230821 | 135900 | 3567332410 | 14840 | 14840 | 14840 | 14840 | 2 |
| 358 | 20230821 | 135800 | 3567302730 | 14850 | 14850 | 14850 | 14850 | 2 |
| 359 | 20230821 | 135700 | 3567273030 | 14870 | 14870 | 14870 | 14870 | 0 |
| 360 | 20230821 | 135600 | 3567273030 | 14870 | 14800 | 14870 | 14800 | 234 |
| 361 | 20230821 | 135500 | 3563809760 | 14800 | 14800 | 14880 | 14800 | 132 |
| 362 | 20230821 | 135400 | 3561856080 | 14800 | 14800 | 14800 | 14800 | 171 |
| 363 | 20230821 | 135300 | 3559325280 | 14800 | 14840 | 14840 | 14800 | 19 |
| 364 | 20230821 | 135200 | 3559043720 | 14840 | 14850 | 14850 | 14840 | 1404 |
| 365 | 20230821 | 135100 | 3538200600 | 14850 | 14850 | 14850 | 14850 | 135 |
| 366 | 20230821 | 135000 | 3536195850 | 14860 | 14860 | 14860 | 14860 | 16 |
| 367 | 20230821 | 134900 | 3535958090 | 14860 | 14860 | 14860 | 14860 | 101 |
| 368 | 20230821 | 134800 | 3534457230 | 14870 | 14870 | 14870 | 14870 | 0 |
| 369 | 20230821 | 134700 | 3534457230 | 14870 | 14870 | 14870 | 14870 | 80 |
| 370 | 20230821 | 134600 | 3533267630 | 14880 | 14880 | 14880 | 14880 | 39 |
| 371 | 20230821 | 134500 | 3532687310 | 14880 | 14880 | 14880 | 14880 | 13 |
| 372 | 20230821 | 134400 | 3532493870 | 14880 | 14880 | 14880 | 14880 | 21 |
| 373 | 20230821 | 134300 | 3532181390 | 14880 | 14870 | 14880 | 14870 | 77 |
| 374 | 20230821 | 134200 | 3531035900 | 14870 | 14870 | 14870 | 14870 | 573 |
| 375 | 20230821 | 134100 | 3522515390 | 14870 | 14870 | 14870 | 14870 | 29 |
| 376 | 20230821 | 134000 | 3522084160 | 14900 | 14900 | 14900 | 14900 | 700 |
| 377 | 20230821 | 133900 | 3511654160 | 14900 | 14870 | 14900 | 14870 | 136 |
| 378 | 20230821 | 133800 | 3509628360 | 14870 | 14870 | 14870 | 14870 | 52 |
| 379 | 20230821 | 133700 | 3508855120 | 14900 | 14900 | 14900 | 14900 | 405 |
| 380 | 20230821 | 133600 | 3502820620 | 14900 | 14890 | 14910 | 14890 | 2226 |
| 381 | 20230821 | 133500 | 3469654230 | 14900 | 14860 | 14900 | 14860 | 301 |
| 382 | 20230821 | 133400 | 3465169370 | 14900 | 14900 | 14900 | 14900 | 352 |
| 383 | 20230821 | 133300 | 3459924570 | 14860 | 14900 | 14900 | 14860 | 140 |
| 384 | 20230821 | 133200 | 3457838650 | 14900 | 14890 | 14910 | 14860 | 1485 |
| 385 | 20230821 | 133100 | 3435714810 | 14890 | 14860 | 14890 | 14860 | 129 |
| 386 | 20230821 | 133000 | 3433794030 | 14860 | 14860 | 14880 | 14860 | 2350 |
| 387 | 20230821 | 132900 | 3398846930 | 14870 | 14880 | 14880 | 14870 | 197 |
| 388 | 20230821 | 132800 | 3395915770 | 14880 | 14870 | 14880 | 14870 | 1522 |
| 389 | 20230821 | 132700 | 3373277540 | 14870 | 14870 | 14870 | 14870 | 325 |
| 390 | 20230821 | 132600 | 3368444790 | 14880 | 14870 | 14880 | 14870 | 348 |
| 391 | 20230821 | 132500 | 3363266990 | 14890 | 14870 | 14890 | 14870 | 894 |
| 392 | 20230821 | 132400 | 3349966590 | 14870 | 14840 | 14870 | 14840 | 1566 |
| 393 | 20230821 | 132300 | 3326715980 | 14840 | 14800 | 14840 | 14800 | 412 |
| 394 | 20230821 | 132200 | 3320606200 | 14800 | 14800 | 14800 | 14800 | 1440 |
| 395 | 20230821 | 132100 | 3299294200 | 14800 | 14800 | 14800 | 14790 | 151 |
| 396 | 20230821 | 132000 | 3297059710 | 14790 | 14820 | 14840 | 14790 | 506 |
| 397 | 20230821 | 131900 | 3289558570 | 14810 | 14820 | 14820 | 14810 | 21 |
| 398 | 20230821 | 131800 | 3289247360 | 14810 | 14780 | 14820 | 14780 | 44 |
| 399 | 20230821 | 131700 | 3288595930 | 14780 | 14820 | 14830 | 14780 | 216 |
| 400 | 20230821 | 131600 | 3285393510 | 14840 | 14830 | 14840 | 14830 | 860 |
| 401 | 20230821 | 131500 | 3272631610 | 14840 | 14770 | 14840 | 14770 | 2448 |
| 402 | 20230821 | 131400 | 3236407130 | 14790 | 14810 | 14810 | 14780 | 937 |
| 403 | 20230821 | 131300 | 3222551120 | 14810 | 14780 | 14810 | 14780 | 2756 |
| 404 | 20230821 | 131200 | 3181774090 | 14770 | 14730 | 14770 | 14730 | 2793 |
| 405 | 20230821 | 131100 | 3140573750 | 14720 | 14700 | 14730 | 14700 | 824 |
| 406 | 20230821 | 131000 | 3128454490 | 14690 | 14690 | 14690 | 14690 | 125 |
| 407 | 20230821 | 130900 | 3126618240 | 14690 | 14690 | 14690 | 14690 | 31 |
| 408 | 20230821 | 130800 | 3126162850 | 14670 | 14670 | 14670 | 14670 | 0 |
| 409 | 20230821 | 130700 | 3126162850 | 14670 | 14660 | 14670 | 14660 | 12 |
| 410 | 20230821 | 130600 | 3125986850 | 14660 | 14660 | 14660 | 14660 | 52 |
| 411 | 20230821 | 130500 | 3125224530 | 14660 | 14660 | 14660 | 14660 | 515 |
| 412 | 20230821 | 130400 | 3117674630 | 14670 | 14680 | 14680 | 14670 | 161 |
| 413 | 20230821 | 130300 | 3115312170 | 14690 | 14700 | 14700 | 14690 | 34 |
| 414 | 20230821 | 130200 | 3114812700 | 14690 | 14690 | 14690 | 14690 | 45 |
| 415 | 20230821 | 130100 | 3114151650 | 14690 | 14700 | 14700 | 14690 | 42 |
| 416 | 20230821 | 130000 | 3113534570 | 14680 | 14680 | 14680 | 14680 | 2 |
| 417 | 20230821 | 125900 | 3113505210 | 14680 | 14700 | 14700 | 14680 | 42 |
| 418 | 20230821 | 125800 | 3112887850 | 14680 | 14680 | 14680 | 14680 | 200 |
| 419 | 20230821 | 125700 | 3109951850 | 14670 | 14680 | 14680 | 14670 | 32 |
| 420 | 20230821 | 125600 | 3109482380 | 14680 | 14690 | 14690 | 14680 | 133 |
| 421 | 20230821 | 125500 | 3107528800 | 14690 | 14690 | 14700 | 14690 | 206 |
| 422 | 20230821 | 125400 | 3104501560 | 14690 | 14690 | 14690 | 14690 | 5 |
| 423 | 20230821 | 125300 | 3104428110 | 14670 | 14670 | 14670 | 14670 | 31 |
| 424 | 20230821 | 125200 | 3103973340 | 14670 | 14680 | 14680 | 14670 | 67 |
| 425 | 20230821 | 125100 | 3102990440 | 14690 | 14690 | 14690 | 14690 | 10 |
| 426 | 20230821 | 125000 | 3102843540 | 14690 | 14670 | 14690 | 14670 | 251 |
| 427 | 20230821 | 124900 | 3099156650 | 14670 | 14660 | 14670 | 14660 | 833 |
| 428 | 20230821 | 124800 | 3086944770 | 14650 | 14650 | 14650 | 14650 | 2 |
| 429 | 20230821 | 124700 | 3086915470 | 14650 | 14630 | 14650 | 14630 | 752 |
| 430 | 20230821 | 124600 | 3075913610 | 14630 | 14660 | 14660 | 14630 | 1019 |
| 431 | 20230821 | 124500 | 3060985680 | 14650 | 14660 | 14660 | 14650 | 11 |
| 432 | 20230821 | 124400 | 3060824430 | 14650 | 14650 | 14650 | 14650 | 123 |
| 433 | 20230821 | 124300 | 3059022480 | 14650 | 14650 | 14650 | 14650 | 2 |
| 434 | 20230821 | 124200 | 3058993180 | 14610 | 14610 | 14610 | 14610 | 0 |
| 435 | 20230821 | 124100 | 3058993180 | 14610 | 14630 | 14630 | 14610 | 3 |
| 436 | 20230821 | 124000 | 3058949320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 437 | 20230821 | 123900 | 3058949320 | 14610 | 14630 | 14630 | 14610 | 1000 |
| 438 | 20230821 | 123800 | 3044335230 | 14640 | 14640 | 14640 | 14640 | 1 |
| 439 | 20230821 | 123700 | 3044320590 | 14660 | 14640 | 14660 | 14640 | 13 |
| 440 | 20230821 | 123600 | 3044130240 | 14640 | 14640 | 14640 | 14640 | 35 |
| 441 | 20230821 | 123500 | 3043617840 | 14630 | 14630 | 14630 | 14610 | 420 |
| 442 | 20230821 | 123400 | 3037475340 | 14610 | 14610 | 14620 | 14610 | 247 |
| 443 | 20230821 | 123300 | 3033866570 | 14610 | 14630 | 14630 | 14600 | 310 |
| 444 | 20230821 | 123200 | 3029337280 | 14630 | 14630 | 14630 | 14620 | 80 |
| 445 | 20230821 | 123100 | 3028166900 | 14600 | 14610 | 14620 | 14600 | 872 |
| 446 | 20230821 | 123000 | 3015427430 | 14620 | 14630 | 14630 | 14620 | 773 |
| 447 | 20230821 | 122900 | 3004125150 | 14620 | 14640 | 14640 | 14620 | 87 |
| 448 | 20230821 | 122800 | 3002852140 | 14650 | 14630 | 14650 | 14630 | 13 |
| 449 | 20230821 | 122700 | 3002661930 | 14650 | 14620 | 14650 | 14620 | 405 |
| 450 | 20230821 | 122600 | 2996740680 | 14620 | 14620 | 14620 | 14620 | 0 |
| 451 | 20230821 | 122500 | 2996740680 | 14620 | 14650 | 14650 | 14620 | 11 |
| 452 | 20230821 | 122400 | 2996579830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 453 | 20230821 | 122300 | 2996579830 | 14650 | 14620 | 14650 | 14620 | 21 |
| 454 | 20230821 | 122200 | 2996272780 | 14650 | 14630 | 14650 | 14630 | 165 |
| 455 | 20230821 | 122100 | 2993858810 | 14630 | 14660 | 14660 | 14630 | 2090 |
| 456 | 20230821 | 122000 | 2963247980 | 14660 | 14660 | 14660 | 14650 | 205 |
| 457 | 20230821 | 121900 | 2960243680 | 14660 | 14650 | 14660 | 14650 | 45 |
| 458 | 20230821 | 121800 | 2959584030 | 14650 | 14650 | 14650 | 14650 | 0 |
| 459 | 20230821 | 121700 | 2959584030 | 14650 | 14650 | 14650 | 14650 | 10 |
| 460 | 20230821 | 121600 | 2959437530 | 14650 | 14650 | 14650 | 14650 | 44 |
| 461 | 20230821 | 121500 | 2958792930 | 14650 | 14650 | 14650 | 14650 | 28 |
| 462 | 20230821 | 121400 | 2958382730 | 14650 | 14650 | 14650 | 14650 | 83 |
| 463 | 20230821 | 121300 | 2957166780 | 14660 | 14660 | 14660 | 14660 | 4 |
| 464 | 20230821 | 121200 | 2957108140 | 14660 | 14670 | 14670 | 14660 | 37 |
| 465 | 20230821 | 121100 | 2956565690 | 14660 | 14660 | 14660 | 14660 | 4 |
| 466 | 20230821 | 121000 | 2956507050 | 14660 | 14660 | 14660 | 14660 | 75 |
| 467 | 20230821 | 120900 | 2955407550 | 14660 | 14660 | 14660 | 14660 | 51 |
| 468 | 20230821 | 120800 | 2954659890 | 14660 | 14660 | 14660 | 14660 | 15 |
| 469 | 20230821 | 120700 | 2954439990 | 14660 | 14660 | 14660 | 14660 | 44 |
| 470 | 20230821 | 120600 | 2953794950 | 14640 | 14640 | 14640 | 14640 | 83 |
| 471 | 20230821 | 120500 | 2952579830 | 14640 | 14640 | 14640 | 14640 | 0 |
| 472 | 20230821 | 120400 | 2952579830 | 14640 | 14640 | 14640 | 14640 | 26 |
| 473 | 20230821 | 120300 | 2952199190 | 14640 | 14650 | 14650 | 14640 | 73 |
| 474 | 20230821 | 120200 | 2951130460 | 14660 | 14660 | 14660 | 14660 | 2 |
| 475 | 20230821 | 120100 | 2951101140 | 14630 | 14630 | 14630 | 14630 | 0 |
| 476 | 20230821 | 120000 | 2951101140 | 14630 | 14630 | 14630 | 14630 | 15 |
| 477 | 20230821 | 115900 | 2950881690 | 14630 | 14620 | 14630 | 14620 | 256 |
| 478 | 20230821 | 115800 | 2947138410 | 14620 | 14630 | 14630 | 14620 | 320 |
| 479 | 20230821 | 115700 | 2942457570 | 14660 | 14660 | 14660 | 14660 | 181 |
| 480 | 20230821 | 115600 | 2939804110 | 14660 | 14660 | 14660 | 14660 | 19 |
| 481 | 20230821 | 115500 | 2939525570 | 14630 | 14630 | 14630 | 14630 | 2 |
| 482 | 20230821 | 115400 | 2939496310 | 14660 | 14660 | 14660 | 14660 | 30 |
| 483 | 20230821 | 115300 | 2939056510 | 14660 | 14660 | 14660 | 14660 | 9 |
| 484 | 20230821 | 115200 | 2938924570 | 14660 | 14630 | 14660 | 14630 | 200 |
| 485 | 20230821 | 115100 | 2935995770 | 14640 | 14640 | 14640 | 14640 | 3 |
| 486 | 20230821 | 115000 | 2935951850 | 14630 | 14630 | 14630 | 14630 | 282 |
| 487 | 20230821 | 114900 | 2931826190 | 14630 | 14630 | 14630 | 14630 | 89 |
| 488 | 20230821 | 114800 | 2930524120 | 14630 | 14630 | 14630 | 14630 | 321 |
| 489 | 20230821 | 114700 | 2925827890 | 14660 | 14660 | 14660 | 14660 | 0 |
| 490 | 20230821 | 114600 | 2925827890 | 14660 | 14660 | 14660 | 14660 | 1 |
| 491 | 20230821 | 114500 | 2925813230 | 14630 | 14640 | 14640 | 14620 | 2984 |
| 492 | 20230821 | 114400 | 2882156400 | 14650 | 14650 | 14650 | 14650 | 8 |
| 493 | 20230821 | 114300 | 2882039200 | 14650 | 14640 | 14650 | 14640 | 420 |
| 494 | 20230821 | 114200 | 2875890120 | 14650 | 14660 | 14660 | 14650 | 619 |
| 495 | 20230821 | 114100 | 2866820670 | 14670 | 14670 | 14670 | 14670 | 0 |
| 496 | 20230821 | 114000 | 2866820670 | 14670 | 14670 | 14670 | 14670 | 7 |
| 497 | 20230821 | 113900 | 2866717980 | 14680 | 14680 | 14680 | 14680 | 10 |
| 498 | 20230821 | 113800 | 2866571180 | 14680 | 14680 | 14680 | 14680 | 139 |
| 499 | 20230821 | 113700 | 2864530660 | 14680 | 14680 | 14680 | 14680 | 52 |
| 500 | 20230821 | 113600 | 2863767300 | 14660 | 14660 | 14660 | 14660 | 0 |
| 501 | 20230821 | 113500 | 2863767300 | 14660 | 14680 | 14680 | 14650 | 139 |
| 502 | 20230821 | 113400 | 2861729820 | 14660 | 14660 | 14660 | 14660 | 0 |
| 503 | 20230821 | 113300 | 2861729820 | 14660 | 14650 | 14660 | 14650 | 443 |
| 504 | 20230821 | 113200 | 2855239070 | 14660 | 14650 | 14660 | 14650 | 53 |
| 505 | 20230821 | 113100 | 2854462120 | 14680 | 14690 | 14690 | 14660 | 108 |
| 506 | 20230821 | 113000 | 2852876810 | 14650 | 14650 | 14650 | 14650 | 23 |
| 507 | 20230821 | 112900 | 2852539860 | 14650 | 14670 | 14670 | 14650 | 950 |
| 508 | 20230821 | 112800 | 2838609820 | 14670 | 14670 | 14670 | 14670 | 465 |
| 509 | 20230821 | 112700 | 2831788270 | 14680 | 14690 | 14690 | 14680 | 324 |
| 510 | 20230821 | 112600 | 2827031270 | 14680 | 14690 | 14690 | 14680 | 194 |
| 511 | 20230821 | 112500 | 2824183300 | 14690 | 14680 | 14690 | 14680 | 8 |
| 512 | 20230821 | 112400 | 2824065810 | 14680 | 14680 | 14680 | 14670 | 79 |
| 513 | 20230821 | 112300 | 2822906110 | 14680 | 14700 | 14700 | 14680 | 381 |
| 514 | 20230821 | 112200 | 2817311010 | 14680 | 14700 | 14700 | 14680 | 708 |
| 515 | 20230821 | 112100 | 2806909080 | 14700 | 14700 | 14700 | 14700 | 12 |
| 516 | 20230821 | 112000 | 2806732680 | 14700 | 14700 | 14700 | 14700 | 40 |
| 517 | 20230821 | 111900 | 2806144680 | 14700 | 14740 | 14740 | 14700 | 670 |
| 518 | 20230821 | 111800 | 2796286730 | 14730 | 14730 | 14730 | 14730 | 0 |
| 519 | 20230821 | 111700 | 2796286730 | 14730 | 14750 | 14750 | 14720 | 17 |
| 520 | 20230821 | 111600 | 2796036090 | 14750 | 14840 | 14840 | 14750 | 1048 |
| 521 | 20230821 | 111500 | 2780556350 | 14850 | 14860 | 14860 | 14850 | 86 |
| 522 | 20230821 | 111400 | 2779278740 | 14870 | 14700 | 14870 | 14700 | 7022 |
| 523 | 20230821 | 111300 | 2675429120 | 14700 | 14700 | 14700 | 14700 | 82 |
| 524 | 20230821 | 111200 | 2674223720 | 14700 | 14700 | 14700 | 14700 | 31 |
| 525 | 20230821 | 111100 | 2673768020 | 14700 | 14700 | 14700 | 14700 | 84 |
| 526 | 20230821 | 111000 | 2672533220 | 14670 | 14700 | 14700 | 14670 | 6 |
| 527 | 20230821 | 110900 | 2672445050 | 14700 | 14700 | 14700 | 14700 | 132 |
| 528 | 20230821 | 110800 | 2670504650 | 14650 | 14660 | 14660 | 14650 | 238 |
| 529 | 20230821 | 110700 | 2667016890 | 14660 | 14690 | 14700 | 14660 | 2988 |
| 530 | 20230821 | 110600 | 2623184780 | 14690 | 14690 | 14690 | 14690 | 268 |
| 531 | 20230821 | 110500 | 2619247860 | 14690 | 14700 | 14700 | 14690 | 402 |
| 532 | 20230821 | 110400 | 2613340220 | 14720 | 14710 | 14720 | 14710 | 40 |
| 533 | 20230821 | 110300 | 2612751520 | 14710 | 14710 | 14720 | 14710 | 432 |
| 534 | 20230821 | 110200 | 2606396790 | 14710 | 14700 | 14710 | 14670 | 409 |
| 535 | 20230821 | 110100 | 2600383200 | 14700 | 14660 | 14700 | 14660 | 803 |
| 536 | 20230821 | 110000 | 2588584590 | 14660 | 14630 | 14660 | 14630 | 795 |
| 537 | 20230821 | 105900 | 2576939610 | 14640 | 14640 | 14640 | 14640 | 156 |
| 538 | 20230821 | 105800 | 2574655770 | 14640 | 14640 | 14640 | 14640 | 87 |
| 539 | 20230821 | 105700 | 2573382090 | 14650 | 14650 | 14650 | 14650 | 404 |
| 540 | 20230821 | 105600 | 2567463490 | 14590 | 14610 | 14610 | 14590 | 238 |
| 541 | 20230821 | 105500 | 2563986610 | 14610 | 14570 | 14610 | 14570 | 41 |
| 542 | 20230821 | 105400 | 2563389200 | 14570 | 14620 | 14620 | 14550 | 2077 |
| 543 | 20230821 | 105300 | 2533073930 | 14610 | 14670 | 14670 | 14610 | 4844 |
| 544 | 20230821 | 105200 | 2462176310 | 14670 | 14700 | 14700 | 14670 | 2655 |
| 545 | 20230821 | 105100 | 2423170520 | 14700 | 14710 | 14710 | 14700 | 243 |
| 546 | 20230821 | 105000 | 2419596620 | 14710 | 14710 | 14720 | 14710 | 32 |
| 547 | 20230821 | 104900 | 2419125850 | 14710 | 14710 | 14710 | 14700 | 432 |
| 548 | 20230821 | 104800 | 2412775140 | 14710 | 14710 | 14710 | 14710 | 39 |
| 549 | 20230821 | 104700 | 2412201450 | 14710 | 14730 | 14730 | 14710 | 1010 |
| 550 | 20230821 | 104600 | 2397339480 | 14730 | 14730 | 14730 | 14730 | 1685 |
| 551 | 20230821 | 104500 | 2372519430 | 14730 | 14720 | 14730 | 14720 | 156 |
| 552 | 20230821 | 104400 | 2370223050 | 14720 | 14720 | 14720 | 14720 | 647 |
| 553 | 20230821 | 104300 | 2360699210 | 14730 | 14730 | 14730 | 14720 | 113 |
| 554 | 20230821 | 104200 | 2359034750 | 14730 | 14740 | 14740 | 14730 | 227 |
| 555 | 20230821 | 104100 | 2355690810 | 14740 | 14760 | 14760 | 14740 | 782 |
| 556 | 20230821 | 104000 | 2344158370 | 14760 | 14750 | 14790 | 14750 | 204 |
| 557 | 20230821 | 103900 | 2341143790 | 14750 | 14760 | 14760 | 14750 | 705 |
| 558 | 20230821 | 103800 | 2330744790 | 14780 | 14780 | 14780 | 14780 | 175 |
| 559 | 20230821 | 103700 | 2328158290 | 14780 | 14780 | 14780 | 14780 | 275 |
| 560 | 20230821 | 103600 | 2324093790 | 14780 | 14800 | 14800 | 14780 | 166 |
| 561 | 20230821 | 103500 | 2321638710 | 14790 | 14810 | 14820 | 14790 | 124 |
| 562 | 20230821 | 103400 | 2319802630 | 14800 | 14800 | 14800 | 14800 | 3 |
| 563 | 20230821 | 103300 | 2319758230 | 14810 | 14800 | 14810 | 14800 | 226 |
| 564 | 20230821 | 103200 | 2316413410 | 14800 | 14800 | 14800 | 14800 | 1 |
| 565 | 20230821 | 103100 | 2316398610 | 14800 | 14820 | 14820 | 14800 | 103 |
| 566 | 20230821 | 103000 | 2314874150 | 14820 | 14810 | 14820 | 14810 | 65 |
| 567 | 20230821 | 102900 | 2313910960 | 14820 | 14820 | 14820 | 14820 | 0 |
| 568 | 20230821 | 102800 | 2313910960 | 14820 | 14800 | 14820 | 14760 | 1105 |
| 569 | 20230821 | 102700 | 2297556160 | 14800 | 14800 | 14800 | 14790 | 223 |
| 570 | 20230821 | 102600 | 2294256160 | 14800 | 14800 | 14800 | 14800 | 12 |
| 571 | 20230821 | 102500 | 2294078560 | 14800 | 14830 | 14830 | 14770 | 869 |
| 572 | 20230821 | 102400 | 2281222950 | 14800 | 14780 | 14800 | 14780 | 1029 |
| 573 | 20230821 | 102300 | 2266006300 | 14780 | 14740 | 14780 | 14730 | 180 |
| 574 | 20230821 | 102200 | 2263350050 | 14740 | 14760 | 14790 | 14700 | 1251 |
| 575 | 20230821 | 102100 | 2244874770 | 14760 | 14710 | 14760 | 14700 | 701 |
| 576 | 20230821 | 102000 | 2234543980 | 14730 | 14730 | 14740 | 14730 | 550 |
| 577 | 20230821 | 101900 | 2226442430 | 14730 | 14700 | 14730 | 14700 | 101 |
| 578 | 20230821 | 101800 | 2224957700 | 14720 | 14710 | 14730 | 14710 | 630 |
| 579 | 20230821 | 101700 | 2215679270 | 14710 | 14710 | 14710 | 14710 | 211 |
| 580 | 20230821 | 101600 | 2212575460 | 14710 | 14690 | 14710 | 14690 | 1815 |
| 581 | 20230821 | 101500 | 2185908090 | 14690 | 14700 | 14710 | 14680 | 377 |
| 582 | 20230821 | 101400 | 2180366280 | 14690 | 14680 | 14690 | 14670 | 954 |
| 583 | 20230821 | 101300 | 2166355420 | 14650 | 14650 | 14690 | 14640 | 398 |
| 584 | 20230821 | 101200 | 2160525430 | 14650 | 14690 | 14690 | 14640 | 2851 |
| 585 | 20230821 | 101100 | 2118747360 | 14700 | 14660 | 14700 | 14650 | 2127 |
| 586 | 20230821 | 101000 | 2087557860 | 14660 | 14700 | 14710 | 14660 | 3842 |
| 587 | 20230821 | 100900 | 2031184430 | 14710 | 14710 | 14710 | 14700 | 1255 |
| 588 | 20230821 | 100800 | 2012733960 | 14710 | 14740 | 14770 | 14710 | 4588 |
| 589 | 20230821 | 100700 | 1945219900 | 14730 | 14790 | 14800 | 14730 | 1820 |
| 590 | 20230821 | 100600 | 1918355070 | 14800 | 14810 | 14820 | 14800 | 4235 |
| 591 | 20230821 | 100500 | 1855638860 | 14810 | 14850 | 14850 | 14810 | 2280 |
| 592 | 20230821 | 100400 | 1821826060 | 14850 | 14850 | 14850 | 14850 | 753 |
| 593 | 20230821 | 100300 | 1810644010 | 14850 | 14880 | 14880 | 14850 | 98 |
| 594 | 20230821 | 100200 | 1809188560 | 14880 | 14880 | 14880 | 14880 | 0 |
| 595 | 20230821 | 100100 | 1809188560 | 14880 | 14850 | 14880 | 14850 | 1883 |
| 596 | 20230821 | 100000 | 1781199850 | 14880 | 14860 | 14880 | 14850 | 920 |
| 597 | 20230821 | 095900 | 1767511740 | 14860 | 14870 | 14880 | 14860 | 560 |
| 598 | 20230821 | 095800 | 1759184750 | 14870 | 14870 | 14880 | 14870 | 150 |
| 599 | 20230821 | 095700 | 1756953950 | 14860 | 14850 | 14860 | 14850 | 387 |
| 600 | 20230821 | 095600 | 1751203140 | 14850 | 14850 | 14850 | 14850 | 1027 |
| 601 | 20230821 | 095500 | 1735952190 | 14870 | 14850 | 14870 | 14850 | 1653 |
| 602 | 20230821 | 095400 | 1711389460 | 14850 | 14870 | 14870 | 14850 | 2805 |
| 603 | 20230821 | 095300 | 1669721180 | 14880 | 14880 | 14890 | 14880 | 1051 |
| 604 | 20230821 | 095200 | 1654082140 | 14880 | 14900 | 14900 | 14880 | 583 |
| 605 | 20230821 | 095100 | 1645406900 | 14900 | 14910 | 14910 | 14880 | 858 |
| 606 | 20230821 | 095000 | 1632623480 | 14910 | 14900 | 14910 | 14900 | 210 |
| 607 | 20230821 | 094900 | 1629492660 | 14900 | 14900 | 14900 | 14900 | 186 |
| 608 | 20230821 | 094800 | 1626721260 | 14910 | 14920 | 14920 | 14910 | 1756 |
| 609 | 20230821 | 094700 | 1600523510 | 14920 | 14920 | 14920 | 14920 | 302 |
| 610 | 20230821 | 094600 | 1596017670 | 14920 | 14910 | 14940 | 14910 | 450 |
| 611 | 20230821 | 094500 | 1589303090 | 14910 | 14920 | 14930 | 14910 | 255 |
| 612 | 20230821 | 094400 | 1585497850 | 14920 | 14930 | 14940 | 14920 | 763 |
| 613 | 20230821 | 094300 | 1574108930 | 14930 | 14980 | 14990 | 14930 | 894 |
| 614 | 20230821 | 094200 | 1560747980 | 14970 | 14990 | 15000 | 14970 | 433 |
| 615 | 20230821 | 094100 | 1554262410 | 15010 | 14990 | 15010 | 14990 | 27 |
| 616 | 20230821 | 094000 | 1553857600 | 14990 | 15010 | 15010 | 14990 | 124 |
| 617 | 20230821 | 093900 | 1551998820 | 14990 | 15020 | 15020 | 14990 | 636 |
| 618 | 20230821 | 093800 | 1542456210 | 15010 | 15000 | 15010 | 14990 | 1893 |
| 619 | 20230821 | 093700 | 1514061980 | 15010 | 15010 | 15010 | 15010 | 113 |
| 620 | 20230821 | 093600 | 1512365850 | 15010 | 15010 | 15010 | 15010 | 397 |
| 621 | 20230821 | 093500 | 1506406880 | 15010 | 15010 | 15020 | 15010 | 582 |
| 622 | 20230821 | 093400 | 1497670080 | 15020 | 15030 | 15040 | 15000 | 1331 |
| 623 | 20230821 | 093300 | 1477672240 | 15030 | 15050 | 15050 | 15030 | 1034 |
| 624 | 20230821 | 093200 | 1462120900 | 15050 | 15060 | 15060 | 15050 | 189 |
| 625 | 20230821 | 093100 | 1459276000 | 15060 | 15050 | 15070 | 15030 | 995 |
| 626 | 20230821 | 093000 | 1444303150 | 15030 | 15030 | 15050 | 15030 | 480 |
| 627 | 20230821 | 092900 | 1437088550 | 15050 | 15020 | 15050 | 15020 | 684 |
| 628 | 20230821 | 092800 | 1426804580 | 15020 | 15040 | 15050 | 15000 | 1696 |
| 629 | 20230821 | 092700 | 1401323480 | 15050 | 15030 | 15050 | 15030 | 493 |
| 630 | 20230821 | 092600 | 1393908900 | 15040 | 14960 | 15040 | 14950 | 4055 |
| 631 | 20230821 | 092500 | 1333074490 | 14940 | 14870 | 14940 | 14870 | 1016 |
| 632 | 20230821 | 092400 | 1317928790 | 14850 | 14920 | 14920 | 14850 | 2030 |
| 633 | 20230821 | 092300 | 1287704330 | 14920 | 14940 | 14940 | 14920 | 1167 |
| 634 | 20230821 | 092200 | 1270282600 | 14940 | 14930 | 14960 | 14930 | 598 |
| 635 | 20230821 | 092100 | 1261354100 | 14930 | 14920 | 14930 | 14920 | 1104 |
| 636 | 20230821 | 092000 | 1244877820 | 14920 | 14900 | 14920 | 14900 | 656 |
| 637 | 20230821 | 091900 | 1235099820 | 14900 | 14930 | 14930 | 14900 | 3866 |
| 638 | 20230821 | 091800 | 1177438280 | 14930 | 14970 | 14970 | 14930 | 941 |
| 639 | 20230821 | 091700 | 1163373480 | 14940 | 14960 | 14990 | 14930 | 1708 |
| 640 | 20230821 | 091600 | 1137837940 | 14950 | 14980 | 14980 | 14950 | 835 |
| 641 | 20230821 | 091500 | 1125343060 | 14990 | 15050 | 15050 | 14990 | 3221 |
| 642 | 20230821 | 091400 | 1076963390 | 15020 | 15070 | 15070 | 15010 | 417 |
| 643 | 20230821 | 091300 | 1070683370 | 15070 | 14990 | 15090 | 14990 | 5407 |
| 644 | 20230821 | 091200 | 989367580 | 14990 | 14990 | 15020 | 14990 | 1815 |
| 645 | 20230821 | 091100 | 962151380 | 14990 | 14950 | 14990 | 14940 | 1173 |
| 646 | 20230821 | 091000 | 944617230 | 14950 | 14880 | 14950 | 14880 | 1114 |
| 647 | 20230821 | 090900 | 927975530 | 14880 | 14870 | 14880 | 14840 | 4614 |
| 648 | 20230821 | 090800 | 859438690 | 14880 | 15010 | 15010 | 14880 | 7647 |
| 649 | 20230821 | 090700 | 745228280 | 15020 | 15040 | 15050 | 15000 | 3129 |
| 650 | 20230821 | 090600 | 698218780 | 15030 | 15070 | 15090 | 14970 | 3413 |
| 651 | 20230821 | 090500 | 646881910 | 15070 | 15130 | 15200 | 15050 | 5952 |
| 652 | 20230821 | 090400 | 556802590 | 15080 | 15030 | 15130 | 14990 | 8535 |
| 653 | 20230821 | 090300 | 428190730 | 15030 | 15000 | 15030 | 14980 | 10895 |
| 654 | 20230821 | 090200 | 264541390 | 15010 | 14990 | 15010 | 14940 | 1551 |
| 655 | 20230821 | 090100 | 241324030 | 14990 | 15030 | 15040 | 14920 | 4574 |
| 656 | 20230821 | 090000 | 172731220 | 15030 | 14980 | 15030 | 14900 | 11529 |