34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 47018 |
| 3 | 20240523 | 201400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20240523 | 201300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20240523 | 201200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20240523 | 201100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20240523 | 201000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20240523 | 200900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20240523 | 200800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20240523 | 200700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20240523 | 200600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20240523 | 200500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20240523 | 200400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20240523 | 200300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20240523 | 200200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20240523 | 200100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20240523 | 200000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20240523 | 195900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20240523 | 195800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20240523 | 195700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20240523 | 195600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20240523 | 195500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20240523 | 195400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20240523 | 195300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20240523 | 195200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20240523 | 195100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20240523 | 195000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20240523 | 194900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20240523 | 194800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20240523 | 194700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20240523 | 194600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20240523 | 194500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 47018 |
| 33 | 20240523 | 194400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20240523 | 194300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20240523 | 194200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20240523 | 194100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20240523 | 194000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20240523 | 193900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20240523 | 193800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20240523 | 193700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20240523 | 193600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20240523 | 193500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20240523 | 193400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20240523 | 193300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20240523 | 193200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20240523 | 193100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20240523 | 193000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20240523 | 192900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20240523 | 192800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20240523 | 192700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20240523 | 192600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20240523 | 192500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20240523 | 192400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20240523 | 192300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20240523 | 192200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20240523 | 192100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20240523 | 192000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20240523 | 191900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20240523 | 191800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20240523 | 191700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20240523 | 191600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20240523 | 191500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 47018 |
| 63 | 20240523 | 191400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20240523 | 191300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20240523 | 191200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20240523 | 191100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20240523 | 191000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20240523 | 190900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20240523 | 190800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20240523 | 190700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20240523 | 190600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20240523 | 190500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20240523 | 190400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20240523 | 190300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20240523 | 190200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20240523 | 190100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20240523 | 190000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20240523 | 185900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20240523 | 185800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20240523 | 185700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20240523 | 185600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20240523 | 185500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20240523 | 185400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20240523 | 185300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20240523 | 185200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20240523 | 185100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20240523 | 185000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20240523 | 184900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20240523 | 184800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20240523 | 184700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20240523 | 184600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20240523 | 184500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 47018 |
| 93 | 20240523 | 184400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20240523 | 184300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20240523 | 184200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20240523 | 184100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20240523 | 184000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20240523 | 183900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20240523 | 183800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20240523 | 183700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20240523 | 183600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20240523 | 183500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20240523 | 183400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20240523 | 183300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20240523 | 183200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20240523 | 183100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20240523 | 183000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20240523 | 182900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20240523 | 182800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20240523 | 182700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20240523 | 182600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20240523 | 182500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20240523 | 182400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20240523 | 182300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20240523 | 182200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20240523 | 182100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20240523 | 182000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20240523 | 181900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20240523 | 181800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20240523 | 181700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20240523 | 181600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20240523 | 181500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 47018 |
| 123 | 20240523 | 181400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20240523 | 181300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20240523 | 181200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20240523 | 181100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20240523 | 181000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20240523 | 180900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20240523 | 180800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20240523 | 180700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20240523 | 180600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20240523 | 180500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20240523 | 180400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20240523 | 180300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20240523 | 180200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20240523 | 180100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20240523 | 180000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20240523 | 175900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20240523 | 175800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20240523 | 175700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20240523 | 175600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20240523 | 175500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20240523 | 175400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20240523 | 175300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20240523 | 175200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20240523 | 175100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20240523 | 175000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20240523 | 174900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20240523 | 174800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20240523 | 174700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20240523 | 174600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20240523 | 174500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 47018 |
| 153 | 20240523 | 174400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20240523 | 174300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20240523 | 174200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20240523 | 174100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20240523 | 174000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20240523 | 173900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20240523 | 173800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20240523 | 173700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20240523 | 173600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20240523 | 173500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20240523 | 173400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20240523 | 173300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20240523 | 173200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20240523 | 173100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20240523 | 173000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20240523 | 172900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20240523 | 172800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20240523 | 172700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20240523 | 172600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20240523 | 172500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20240523 | 172400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20240523 | 172300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20240523 | 172200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20240523 | 172100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20240523 | 172000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20240523 | 171900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20240523 | 171800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20240523 | 171700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20240523 | 171600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20240523 | 171500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 47018 |
| 183 | 20240523 | 171400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20240523 | 171300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20240523 | 171200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20240523 | 171100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20240523 | 171000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20240523 | 170900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20240523 | 170800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20240523 | 170700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20240523 | 170600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20240523 | 170500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20240523 | 170400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20240523 | 170300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20240523 | 170200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20240523 | 170100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20240523 | 170000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20240523 | 165900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20240523 | 165800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20240523 | 165700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20240523 | 165600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20240523 | 165500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20240523 | 165400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20240523 | 165300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20240523 | 165200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20240523 | 165100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20240523 | 165000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20240523 | 164900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20240523 | 164800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20240523 | 164700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20240523 | 164600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20240523 | 164500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 47018 |
| 213 | 20240523 | 164400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20240523 | 164300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20240523 | 164200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20240523 | 164100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20240523 | 164000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20240523 | 163900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20240523 | 163800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20240523 | 163700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20240523 | 163600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20240523 | 163500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20240523 | 163400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20240523 | 163300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20240523 | 163200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20240523 | 163100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20240523 | 163000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20240523 | 162900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20240523 | 162800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20240523 | 162700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20240523 | 162600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20240523 | 162500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20240523 | 162400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20240523 | 162300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20240523 | 162200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20240523 | 162100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20240523 | 162000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20240523 | 161900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20240523 | 161800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20240523 | 161700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20240523 | 161600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20240523 | 161500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 47018 |
| 243 | 20240523 | 161400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20240523 | 161300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20240523 | 161200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20240523 | 161100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20240523 | 161000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20240523 | 160900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20240523 | 160800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20240523 | 160700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20240523 | 160600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20240523 | 160500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20240523 | 160400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20240523 | 160300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20240523 | 160200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20240523 | 160100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20240523 | 160000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20240523 | 155900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20240523 | 155800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20240523 | 155700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20240523 | 155600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20240523 | 155500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20240523 | 155400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20240523 | 155300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20240523 | 155200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20240523 | 155100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20240523 | 155000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20240523 | 154900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20240523 | 154800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20240523 | 154700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 271 | 20240523 | 154600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 272 | 20240523 | 154500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 47018 |
| 273 | 20240523 | 154400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 274 | 20240523 | 154300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 275 | 20240523 | 154200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 276 | 20240523 | 154100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 277 | 20240523 | 154000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 278 | 20240523 | 153900 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 279 | 20240523 | 153800 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 280 | 20240523 | 153700 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 281 | 20240523 | 153600 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 282 | 20240523 | 153500 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 283 | 20240523 | 153400 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 284 | 20240523 | 153300 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 285 | 20240523 | 153200 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 286 | 20240523 | 153100 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 0 |
| 287 | 20240523 | 153000 | 8525462025 | 4875 | 4875 | 4875 | 4875 | 47018 |
| 288 | 20240523 | 152900 | 8296249275 | 4875 | 4875 | 4875 | 4875 | 0 |
| 289 | 20240523 | 152800 | 8296249275 | 4875 | 4875 | 4875 | 4875 | 0 |
| 290 | 20240523 | 152700 | 8296249275 | 4875 | 4875 | 4875 | 4875 | 0 |
| 291 | 20240523 | 152600 | 8296249275 | 4875 | 4875 | 4875 | 4875 | 0 |
| 292 | 20240523 | 152500 | 8296249275 | 4875 | 4875 | 4875 | 4875 | 0 |
| 293 | 20240523 | 152400 | 8296249275 | 4875 | 4875 | 4875 | 4875 | 0 |
| 294 | 20240523 | 152300 | 8296249275 | 4875 | 4875 | 4875 | 4875 | 0 |
| 295 | 20240523 | 152200 | 8296249275 | 4875 | 4875 | 4875 | 4875 | 0 |
| 296 | 20240523 | 152100 | 8296249275 | 4875 | 4875 | 4875 | 4875 | 0 |
| 297 | 20240523 | 152000 | 8296249275 | 4875 | 4875 | 4875 | 4875 | 0 |
| 298 | 20240523 | 151900 | 8296249275 | 4875 | 4850 | 4875 | 4850 | 13788 |
| 299 | 20240523 | 151800 | 8229201040 | 4850 | 4860 | 4865 | 4850 | 17213 |
| 300 | 20240523 | 151700 | 8145566375 | 4865 | 4860 | 4865 | 4850 | 13055 |
| 301 | 20240523 | 151600 | 8082101605 | 4865 | 4835 | 4865 | 4830 | 15314 |
| 302 | 20240523 | 151500 | 8007887860 | 4840 | 4830 | 4840 | 4825 | 6951 |
| 303 | 20240523 | 151400 | 7974268700 | 4840 | 4810 | 4840 | 4805 | 8594 |
| 304 | 20240523 | 151300 | 7932874145 | 4810 | 4820 | 4825 | 4810 | 5474 |
| 305 | 20240523 | 151200 | 7906537385 | 4815 | 4815 | 4825 | 4810 | 7453 |
| 306 | 20240523 | 151100 | 7870622895 | 4820 | 4825 | 4825 | 4815 | 15749 |
| 307 | 20240523 | 151000 | 7794702950 | 4825 | 4820 | 4830 | 4805 | 17510 |
| 308 | 20240523 | 150900 | 7710233785 | 4820 | 4785 | 4820 | 4785 | 5431 |
| 309 | 20240523 | 150800 | 7684141330 | 4785 | 4785 | 4785 | 4780 | 3565 |
| 310 | 20240523 | 150700 | 7667086335 | 4780 | 4790 | 4795 | 4780 | 2592 |
| 311 | 20240523 | 150600 | 7654671030 | 4785 | 4780 | 4790 | 4780 | 1483 |
| 312 | 20240523 | 150500 | 7647574170 | 4785 | 4790 | 4790 | 4780 | 1272 |
| 313 | 20240523 | 150400 | 7641488055 | 4785 | 4775 | 4800 | 4775 | 3457 |
| 314 | 20240523 | 150300 | 7624936675 | 4780 | 4785 | 4785 | 4770 | 1393 |
| 315 | 20240523 | 150200 | 7618283770 | 4775 | 4770 | 4790 | 4770 | 2200 |
| 316 | 20240523 | 150100 | 7607758295 | 4770 | 4775 | 4785 | 4765 | 2741 |
| 317 | 20240523 | 150000 | 7594665890 | 4775 | 4780 | 4780 | 4775 | 711 |
| 318 | 20240523 | 145900 | 7591270825 | 4780 | 4780 | 4780 | 4780 | 681 |
| 319 | 20240523 | 145800 | 7588015645 | 4780 | 4775 | 4780 | 4770 | 527 |
| 320 | 20240523 | 145700 | 7585499405 | 4775 | 4775 | 4780 | 4775 | 413 |
| 321 | 20240523 | 145600 | 7583527325 | 4780 | 4775 | 4780 | 4775 | 529 |
| 322 | 20240523 | 145500 | 7581001040 | 4775 | 4770 | 4780 | 4765 | 242 |
| 323 | 20240523 | 145400 | 7579845990 | 4765 | 4760 | 4775 | 4760 | 4422 |
| 324 | 20240523 | 145300 | 7558793800 | 4750 | 4770 | 4780 | 4750 | 832 |
| 325 | 20240523 | 145200 | 7554830145 | 4770 | 4770 | 4785 | 4760 | 808 |
| 326 | 20240523 | 145100 | 7550978465 | 4770 | 4775 | 4775 | 4760 | 574 |
| 327 | 20240523 | 145000 | 7548244400 | 4775 | 4760 | 4775 | 4760 | 2921 |
| 328 | 20240523 | 144900 | 7534339690 | 4760 | 4750 | 4760 | 4750 | 1423 |
| 329 | 20240523 | 144800 | 7527570755 | 4735 | 4740 | 4750 | 4735 | 843 |
| 330 | 20240523 | 144700 | 7523576530 | 4745 | 4740 | 4750 | 4740 | 1315 |
| 331 | 20240523 | 144600 | 7517342800 | 4740 | 4745 | 4745 | 4740 | 1617 |
| 332 | 20240523 | 144500 | 7509674775 | 4760 | 4755 | 4760 | 4755 | 123 |
| 333 | 20240523 | 144400 | 7509089850 | 4745 | 4745 | 4760 | 4740 | 793 |
| 334 | 20240523 | 144300 | 7505328040 | 4750 | 4760 | 4760 | 4745 | 1545 |
| 335 | 20240523 | 144200 | 7497988210 | 4760 | 4745 | 4760 | 4745 | 191 |
| 336 | 20240523 | 144100 | 7497081400 | 4740 | 4745 | 4755 | 4735 | 8528 |
| 337 | 20240523 | 144000 | 7456677250 | 4745 | 4760 | 4760 | 4715 | 13969 |
| 338 | 20240523 | 143900 | 7390416500 | 4760 | 4770 | 4775 | 4755 | 10117 |
| 339 | 20240523 | 143800 | 7342241850 | 4775 | 4785 | 4790 | 4775 | 5099 |
| 340 | 20240523 | 143700 | 7317872290 | 4790 | 4795 | 4795 | 4790 | 1328 |
| 341 | 20240523 | 143600 | 7311511050 | 4795 | 4780 | 4795 | 4780 | 989 |
| 342 | 20240523 | 143500 | 7306779320 | 4780 | 4795 | 4795 | 4780 | 1084 |
| 343 | 20240523 | 143400 | 7301596240 | 4795 | 4790 | 4795 | 4765 | 8345 |
| 344 | 20240523 | 143300 | 7261760975 | 4795 | 4795 | 4795 | 4795 | 117 |
| 345 | 20240523 | 143200 | 7261199960 | 4795 | 4790 | 4800 | 4785 | 1431 |
| 346 | 20240523 | 143100 | 7254342470 | 4785 | 4790 | 4795 | 4785 | 1225 |
| 347 | 20240523 | 143000 | 7248475570 | 4790 | 4800 | 4800 | 4780 | 2097 |
| 348 | 20240523 | 142900 | 7238426285 | 4800 | 4805 | 4805 | 4795 | 1778 |
| 349 | 20240523 | 142800 | 7229891970 | 4805 | 4815 | 4820 | 4805 | 2004 |
| 350 | 20240523 | 142700 | 7220256755 | 4815 | 4810 | 4825 | 4810 | 1595 |
| 351 | 20240523 | 142600 | 7212577430 | 4815 | 4830 | 4830 | 4810 | 2313 |
| 352 | 20240523 | 142500 | 7201438235 | 4825 | 4825 | 4840 | 4820 | 2708 |
| 353 | 20240523 | 142400 | 7188372335 | 4825 | 4840 | 4840 | 4825 | 29 |
| 354 | 20240523 | 142300 | 7188232205 | 4840 | 4820 | 4840 | 4820 | 1716 |
| 355 | 20240523 | 142200 | 7179933245 | 4815 | 4820 | 4825 | 4815 | 1463 |
| 356 | 20240523 | 142100 | 7172881405 | 4810 | 4805 | 4835 | 4805 | 1979 |
| 357 | 20240523 | 142000 | 7163332425 | 4805 | 4800 | 4810 | 4800 | 1022 |
| 358 | 20240523 | 141900 | 7158424205 | 4800 | 4800 | 4800 | 4790 | 428 |
| 359 | 20240523 | 141800 | 7156370035 | 4800 | 4800 | 4800 | 4800 | 308 |
| 360 | 20240523 | 141700 | 7154891635 | 4800 | 4800 | 4800 | 4800 | 20 |
| 361 | 20240523 | 141600 | 7154795635 | 4800 | 4800 | 4800 | 4780 | 1354 |
| 362 | 20240523 | 141500 | 7148318790 | 4800 | 4785 | 4800 | 4785 | 450 |
| 363 | 20240523 | 141400 | 7146159225 | 4800 | 4810 | 4810 | 4780 | 9171 |
| 364 | 20240523 | 141300 | 7102219330 | 4810 | 4820 | 4820 | 4810 | 1126 |
| 365 | 20240523 | 141200 | 7096795155 | 4820 | 4830 | 4830 | 4820 | 933 |
| 366 | 20240523 | 141100 | 7092297750 | 4820 | 4825 | 4825 | 4820 | 1202 |
| 367 | 20240523 | 141000 | 7086502350 | 4825 | 4825 | 4835 | 4825 | 901 |
| 368 | 20240523 | 140900 | 7082154050 | 4825 | 4840 | 4840 | 4825 | 64 |
| 369 | 20240523 | 140800 | 7081844780 | 4840 | 4840 | 4840 | 4815 | 50 |
| 370 | 20240523 | 140700 | 7081602905 | 4845 | 4815 | 4845 | 4810 | 2555 |
| 371 | 20240523 | 140600 | 7069285595 | 4820 | 4830 | 4830 | 4800 | 5916 |
| 372 | 20240523 | 140500 | 7040834145 | 4830 | 4835 | 4835 | 4820 | 4023 |
| 373 | 20240523 | 140400 | 7021428230 | 4835 | 4840 | 4845 | 4825 | 1821 |
| 374 | 20240523 | 140300 | 7012621730 | 4840 | 4870 | 4875 | 4825 | 18006 |
| 375 | 20240523 | 140200 | 6925123295 | 4870 | 4850 | 4895 | 4850 | 33234 |
| 376 | 20240523 | 140100 | 6763068905 | 4865 | 4825 | 4865 | 4825 | 7913 |
| 377 | 20240523 | 140000 | 6724727375 | 4825 | 4815 | 4825 | 4810 | 1721 |
| 378 | 20240523 | 135900 | 6716439750 | 4810 | 4810 | 4815 | 4805 | 3179 |
| 379 | 20240523 | 135800 | 6701147100 | 4810 | 4810 | 4810 | 4810 | 229 |
| 380 | 20240523 | 135700 | 6700045610 | 4815 | 4805 | 4815 | 4800 | 147 |
| 381 | 20240523 | 135600 | 6699339195 | 4805 | 4805 | 4805 | 4800 | 2827 |
| 382 | 20240523 | 135500 | 6685764875 | 4810 | 4825 | 4825 | 4810 | 935 |
| 383 | 20240523 | 135400 | 6681260775 | 4825 | 4825 | 4825 | 4805 | 3421 |
| 384 | 20240523 | 135300 | 6664803805 | 4815 | 4830 | 4830 | 4810 | 281 |
| 385 | 20240523 | 135200 | 6663450975 | 4830 | 4825 | 4830 | 4810 | 1257 |
| 386 | 20240523 | 135100 | 6657399530 | 4830 | 4830 | 4835 | 4830 | 1015 |
| 387 | 20240523 | 135000 | 6652497075 | 4830 | 4820 | 4835 | 4815 | 1813 |
| 388 | 20240523 | 134900 | 6643747895 | 4825 | 4815 | 4825 | 4815 | 270 |
| 389 | 20240523 | 134800 | 6642447510 | 4820 | 4830 | 4830 | 4820 | 326 |
| 390 | 20240523 | 134700 | 6640875415 | 4825 | 4825 | 4835 | 4825 | 1627 |
| 391 | 20240523 | 134600 | 6633015620 | 4825 | 4830 | 4830 | 4810 | 334 |
| 392 | 20240523 | 134500 | 6631407080 | 4805 | 4835 | 4835 | 4805 | 2239 |
| 393 | 20240523 | 134400 | 6620603555 | 4840 | 4820 | 4840 | 4820 | 1786 |
| 394 | 20240523 | 134300 | 6611980845 | 4820 | 4820 | 4825 | 4805 | 966 |
| 395 | 20240523 | 134200 | 6607330830 | 4825 | 4775 | 4830 | 4770 | 3962 |
| 396 | 20240523 | 134100 | 6588366760 | 4775 | 4810 | 4810 | 4775 | 9388 |
| 397 | 20240523 | 134000 | 6543337975 | 4810 | 4810 | 4820 | 4810 | 2034 |
| 398 | 20240523 | 133900 | 6533553210 | 4810 | 4805 | 4815 | 4805 | 2782 |
| 399 | 20240523 | 133800 | 6520171220 | 4805 | 4820 | 4830 | 4805 | 10807 |
| 400 | 20240523 | 133700 | 6468128095 | 4825 | 4815 | 4825 | 4815 | 49 |
| 401 | 20240523 | 133600 | 6467891910 | 4815 | 4810 | 4815 | 4810 | 2102 |
| 402 | 20240523 | 133500 | 6457773200 | 4805 | 4820 | 4825 | 4805 | 4585 |
| 403 | 20240523 | 133400 | 6435692055 | 4820 | 4820 | 4835 | 4820 | 1810 |
| 404 | 20240523 | 133300 | 6426965255 | 4825 | 4845 | 4855 | 4815 | 8446 |
| 405 | 20240523 | 133200 | 6386168865 | 4845 | 4830 | 4845 | 4830 | 2061 |
| 406 | 20240523 | 133100 | 6376201225 | 4830 | 4845 | 4860 | 4830 | 6426 |
| 407 | 20240523 | 133000 | 6345029800 | 4835 | 4830 | 4850 | 4830 | 6327 |
| 408 | 20240523 | 132900 | 6314411810 | 4830 | 4815 | 4835 | 4815 | 1729 |
| 409 | 20240523 | 132800 | 6306062420 | 4820 | 4820 | 4835 | 4820 | 6597 |
| 410 | 20240523 | 132700 | 6274223070 | 4815 | 4870 | 4880 | 4815 | 11088 |
| 411 | 20240523 | 132600 | 6220430355 | 4870 | 4850 | 4885 | 4845 | 8715 |
| 412 | 20240523 | 132500 | 6178045595 | 4850 | 4845 | 4885 | 4840 | 13406 |
| 413 | 20240523 | 132400 | 6112810250 | 4845 | 4820 | 4855 | 4815 | 6287 |
| 414 | 20240523 | 132300 | 6082422345 | 4830 | 4830 | 4860 | 4820 | 6452 |
| 415 | 20240523 | 132200 | 6051217175 | 4835 | 4850 | 4850 | 4805 | 7952 |
| 416 | 20240523 | 132100 | 6012893550 | 4850 | 4830 | 4860 | 4800 | 16103 |
| 417 | 20240523 | 132000 | 5935052675 | 4830 | 4880 | 4885 | 4770 | 46253 |
| 418 | 20240523 | 131900 | 5711631985 | 4885 | 4835 | 4935 | 4835 | 85719 |
| 419 | 20240523 | 131800 | 5293007995 | 4830 | 4825 | 4830 | 4825 | 2348 |
| 420 | 20240523 | 131700 | 5281674090 | 4825 | 4830 | 4830 | 4820 | 6381 |
| 421 | 20240523 | 131600 | 5250870730 | 4830 | 4830 | 4835 | 4825 | 7542 |
| 422 | 20240523 | 131500 | 5214428475 | 4830 | 4830 | 4830 | 4815 | 7005 |
| 423 | 20240523 | 131400 | 5180632385 | 4830 | 4800 | 4830 | 4800 | 3830 |
| 424 | 20240523 | 131300 | 5162175660 | 4805 | 4795 | 4805 | 4795 | 541 |
| 425 | 20240523 | 131200 | 5159578130 | 4795 | 4810 | 4810 | 4790 | 7837 |
| 426 | 20240523 | 131100 | 5121935635 | 4810 | 4815 | 4820 | 4805 | 3204 |
| 427 | 20240523 | 131000 | 5106521960 | 4820 | 4815 | 4825 | 4805 | 2709 |
| 428 | 20240523 | 130900 | 5093486655 | 4815 | 4835 | 4840 | 4815 | 9344 |
| 429 | 20240523 | 130800 | 5048334335 | 4835 | 4830 | 4845 | 4830 | 6169 |
| 430 | 20240523 | 130700 | 5018475475 | 4830 | 4800 | 4845 | 4800 | 15572 |
| 431 | 20240523 | 130600 | 4943296250 | 4795 | 4795 | 4820 | 4790 | 13057 |
| 432 | 20240523 | 130500 | 4880462460 | 4795 | 4805 | 4805 | 4785 | 3031 |
| 433 | 20240523 | 130400 | 4865917335 | 4810 | 4805 | 4810 | 4790 | 3664 |
| 434 | 20240523 | 130300 | 4848320885 | 4805 | 4810 | 4815 | 4805 | 3016 |
| 435 | 20240523 | 130200 | 4833822290 | 4810 | 4780 | 4810 | 4780 | 4329 |
| 436 | 20240523 | 130100 | 4813050015 | 4785 | 4785 | 4785 | 4765 | 487 |
| 437 | 20240523 | 130000 | 4810720715 | 4785 | 4765 | 4785 | 4765 | 1586 |
| 438 | 20240523 | 125900 | 4803159750 | 4765 | 4785 | 4805 | 4725 | 7327 |
| 439 | 20240523 | 125800 | 4768215055 | 4760 | 4760 | 4790 | 4760 | 6006 |
| 440 | 20240523 | 125700 | 4739551225 | 4760 | 4775 | 4775 | 4755 | 1896 |
| 441 | 20240523 | 125600 | 4730508680 | 4775 | 4775 | 4790 | 4765 | 4541 |
| 442 | 20240523 | 125500 | 4708816695 | 4775 | 4810 | 4810 | 4775 | 2869 |
| 443 | 20240523 | 125400 | 4695061065 | 4805 | 4790 | 4820 | 4790 | 16631 |
| 444 | 20240523 | 125300 | 4615083880 | 4790 | 4780 | 4805 | 4775 | 9063 |
| 445 | 20240523 | 125200 | 4571693480 | 4780 | 4740 | 4800 | 4740 | 17212 |
| 446 | 20240523 | 125100 | 4489382825 | 4740 | 4725 | 4740 | 4705 | 1083 |
| 447 | 20240523 | 125000 | 4484261420 | 4730 | 4725 | 4735 | 4725 | 924 |
| 448 | 20240523 | 124900 | 4479892560 | 4730 | 4730 | 4730 | 4730 | 88 |
| 449 | 20240523 | 124800 | 4479476320 | 4730 | 4705 | 4730 | 4705 | 42 |
| 450 | 20240523 | 124700 | 4479277710 | 4715 | 4730 | 4730 | 4715 | 322 |
| 451 | 20240523 | 124600 | 4477756165 | 4730 | 4715 | 4730 | 4715 | 939 |
| 452 | 20240523 | 124500 | 4473322565 | 4700 | 4705 | 4705 | 4700 | 523 |
| 453 | 20240523 | 124400 | 4470863320 | 4700 | 4700 | 4700 | 4700 | 22 |
| 454 | 20240523 | 124300 | 4470759920 | 4695 | 4695 | 4695 | 4695 | 156 |
| 455 | 20240523 | 124200 | 4470027500 | 4700 | 4705 | 4705 | 4700 | 1119 |
| 456 | 20240523 | 124100 | 4464767615 | 4715 | 4715 | 4715 | 4715 | 0 |
| 457 | 20240523 | 124000 | 4464767615 | 4715 | 4715 | 4715 | 4715 | 62 |
| 458 | 20240523 | 123900 | 4464475285 | 4715 | 4715 | 4715 | 4715 | 0 |
| 459 | 20240523 | 123800 | 4464475285 | 4715 | 4725 | 4730 | 4710 | 768 |
| 460 | 20240523 | 123700 | 4460851735 | 4725 | 4725 | 4725 | 4725 | 444 |
| 461 | 20240523 | 123600 | 4458753835 | 4730 | 4720 | 4730 | 4720 | 952 |
| 462 | 20240523 | 123500 | 4454257480 | 4715 | 4695 | 4715 | 4695 | 1335 |
| 463 | 20240523 | 123400 | 4447968935 | 4690 | 4695 | 4695 | 4690 | 348 |
| 464 | 20240523 | 123300 | 4446335745 | 4690 | 4700 | 4700 | 4690 | 502 |
| 465 | 20240523 | 123200 | 4443980935 | 4710 | 4700 | 4710 | 4700 | 1218 |
| 466 | 20240523 | 123100 | 4438255165 | 4685 | 4680 | 4685 | 4680 | 576 |
| 467 | 20240523 | 123000 | 4435559205 | 4685 | 4700 | 4700 | 4685 | 1308 |
| 468 | 20240523 | 122900 | 4429423910 | 4700 | 4700 | 4700 | 4700 | 67 |
| 469 | 20240523 | 122800 | 4429109010 | 4695 | 4695 | 4695 | 4695 | 0 |
| 470 | 20240523 | 122700 | 4429109010 | 4695 | 4700 | 4700 | 4695 | 1200 |
| 471 | 20240523 | 122600 | 4423474845 | 4700 | 4700 | 4700 | 4700 | 89 |
| 472 | 20240523 | 122500 | 4423056545 | 4700 | 4705 | 4705 | 4700 | 308 |
| 473 | 20240523 | 122400 | 4421608940 | 4705 | 4705 | 4705 | 4705 | 60 |
| 474 | 20240523 | 122300 | 4421326640 | 4700 | 4700 | 4700 | 4695 | 130 |
| 475 | 20240523 | 122200 | 4420716135 | 4715 | 4700 | 4715 | 4700 | 440 |
| 476 | 20240523 | 122100 | 4418647955 | 4700 | 4700 | 4700 | 4700 | 0 |
| 477 | 20240523 | 122000 | 4418647955 | 4700 | 4700 | 4700 | 4700 | 40 |
| 478 | 20240523 | 121900 | 4418459955 | 4695 | 4705 | 4705 | 4695 | 1255 |
| 479 | 20240523 | 121800 | 4412565920 | 4705 | 4720 | 4720 | 4705 | 276 |
| 480 | 20240523 | 121700 | 4411267230 | 4720 | 4715 | 4720 | 4715 | 226 |
| 481 | 20240523 | 121600 | 4410201160 | 4720 | 4720 | 4720 | 4710 | 3 |
| 482 | 20240523 | 121500 | 4410187010 | 4720 | 4720 | 4720 | 4700 | 229 |
| 483 | 20240523 | 121400 | 4409110270 | 4695 | 4700 | 4700 | 4695 | 1142 |
| 484 | 20240523 | 121300 | 4403746555 | 4700 | 4720 | 4720 | 4700 | 457 |
| 485 | 20240523 | 121200 | 4401598515 | 4700 | 4705 | 4705 | 4700 | 200 |
| 486 | 20240523 | 121100 | 4400658460 | 4720 | 4705 | 4720 | 4705 | 764 |
| 487 | 20240523 | 121000 | 4397060825 | 4705 | 4705 | 4705 | 4705 | 153 |
| 488 | 20240523 | 120900 | 4396340960 | 4705 | 4705 | 4705 | 4700 | 52 |
| 489 | 20240523 | 120800 | 4396096550 | 4705 | 4710 | 4710 | 4705 | 20 |
| 490 | 20240523 | 120700 | 4396002355 | 4700 | 4685 | 4700 | 4685 | 211 |
| 491 | 20240523 | 120600 | 4395011405 | 4685 | 4685 | 4685 | 4685 | 0 |
| 492 | 20240523 | 120500 | 4395011405 | 4685 | 4700 | 4700 | 4685 | 580 |
| 493 | 20240523 | 120400 | 4392287775 | 4680 | 4685 | 4685 | 4680 | 473 |
| 494 | 20240523 | 120300 | 4390071820 | 4685 | 4695 | 4700 | 4685 | 107 |
| 495 | 20240523 | 120200 | 4389569660 | 4670 | 4700 | 4700 | 4670 | 508 |
| 496 | 20240523 | 120100 | 4387193810 | 4700 | 4695 | 4700 | 4670 | 1824 |
| 497 | 20240523 | 120000 | 4378661045 | 4695 | 4680 | 4695 | 4670 | 2422 |
| 498 | 20240523 | 115900 | 4367319335 | 4675 | 4675 | 4680 | 4675 | 750 |
| 499 | 20240523 | 115800 | 4363813045 | 4670 | 4675 | 4680 | 4670 | 38 |
| 500 | 20240523 | 115700 | 4363635425 | 4675 | 4675 | 4675 | 4675 | 1303 |
| 501 | 20240523 | 115600 | 4357543900 | 4695 | 4665 | 4695 | 4665 | 11 |
| 502 | 20240523 | 115500 | 4357492285 | 4665 | 4665 | 4690 | 4665 | 77 |
| 503 | 20240523 | 115400 | 4357131205 | 4665 | 4665 | 4690 | 4665 | 1076 |
| 504 | 20240523 | 115300 | 4352110990 | 4665 | 4670 | 4670 | 4665 | 2015 |
| 505 | 20240523 | 115200 | 4342701015 | 4670 | 4680 | 4680 | 4665 | 1217 |
| 506 | 20240523 | 115100 | 4337014645 | 4690 | 4700 | 4700 | 4690 | 86 |
| 507 | 20240523 | 115000 | 4336611195 | 4700 | 4670 | 4700 | 4665 | 1026 |
| 508 | 20240523 | 114900 | 4331823710 | 4670 | 4670 | 4685 | 4670 | 5048 |
| 509 | 20240523 | 114800 | 4308243250 | 4685 | 4680 | 4685 | 4670 | 608 |
| 510 | 20240523 | 114700 | 4305397460 | 4680 | 4680 | 4680 | 4680 | 206 |
| 511 | 20240523 | 114600 | 4304433380 | 4680 | 4670 | 4680 | 4670 | 37 |
| 512 | 20240523 | 114500 | 4304260425 | 4670 | 4675 | 4675 | 4670 | 32 |
| 513 | 20240523 | 114400 | 4304110940 | 4675 | 4675 | 4685 | 4665 | 798 |
| 514 | 20240523 | 114300 | 4300385085 | 4675 | 4670 | 4675 | 4670 | 350 |
| 515 | 20240523 | 114200 | 4298749935 | 4695 | 4675 | 4695 | 4670 | 1035 |
| 516 | 20240523 | 114100 | 4293906870 | 4675 | 4670 | 4675 | 4670 | 119 |
| 517 | 20240523 | 114000 | 4293350615 | 4695 | 4695 | 4695 | 4695 | 88 |
| 518 | 20240523 | 113900 | 4292937455 | 4695 | 4695 | 4695 | 4675 | 2008 |
| 519 | 20240523 | 113800 | 4283549895 | 4675 | 4685 | 4695 | 4665 | 360 |
| 520 | 20240523 | 113700 | 4281865345 | 4665 | 4670 | 4670 | 4665 | 516 |
| 521 | 20240523 | 113600 | 4279457915 | 4670 | 4690 | 4690 | 4670 | 680 |
| 522 | 20240523 | 113500 | 4276280925 | 4690 | 4690 | 4690 | 4690 | 38 |
| 523 | 20240523 | 113400 | 4276102705 | 4695 | 4695 | 4695 | 4685 | 78 |
| 524 | 20240523 | 113300 | 4275736885 | 4695 | 4695 | 4695 | 4695 | 36 |
| 525 | 20240523 | 113200 | 4275567865 | 4695 | 4680 | 4695 | 4665 | 3304 |
| 526 | 20240523 | 113100 | 4260122730 | 4685 | 4690 | 4690 | 4680 | 2011 |
| 527 | 20240523 | 113000 | 4250705860 | 4690 | 4695 | 4695 | 4680 | 592 |
| 528 | 20240523 | 112900 | 4247932185 | 4700 | 4710 | 4710 | 4700 | 278 |
| 529 | 20240523 | 112800 | 4246622985 | 4710 | 4710 | 4710 | 4710 | 5 |
| 530 | 20240523 | 112700 | 4246599435 | 4720 | 4705 | 4720 | 4700 | 397 |
| 531 | 20240523 | 112600 | 4244732485 | 4700 | 4700 | 4700 | 4700 | 165 |
| 532 | 20240523 | 112500 | 4243956985 | 4700 | 4700 | 4700 | 4690 | 1848 |
| 533 | 20240523 | 112400 | 4235272800 | 4690 | 4690 | 4690 | 4670 | 2745 |
| 534 | 20240523 | 112300 | 4222426715 | 4685 | 4690 | 4690 | 4685 | 648 |
| 535 | 20240523 | 112200 | 4219389895 | 4720 | 4720 | 4725 | 4720 | 93 |
| 536 | 20240523 | 112100 | 4218950670 | 4685 | 4695 | 4725 | 4685 | 8277 |
| 537 | 20240523 | 112000 | 4180092245 | 4695 | 4705 | 4705 | 4695 | 813 |
| 538 | 20240523 | 111900 | 4176272410 | 4715 | 4720 | 4720 | 4705 | 331 |
| 539 | 20240523 | 111800 | 4174711655 | 4720 | 4700 | 4720 | 4700 | 494 |
| 540 | 20240523 | 111700 | 4172386870 | 4700 | 4715 | 4715 | 4700 | 361 |
| 541 | 20240523 | 111600 | 4170690125 | 4715 | 4695 | 4715 | 4695 | 345 |
| 542 | 20240523 | 111500 | 4169067160 | 4705 | 4705 | 4705 | 4705 | 1 |
| 543 | 20240523 | 111400 | 4169062455 | 4690 | 4690 | 4690 | 4690 | 632 |
| 544 | 20240523 | 111300 | 4166098375 | 4695 | 4685 | 4695 | 4685 | 445 |
| 545 | 20240523 | 111200 | 4164009825 | 4690 | 4690 | 4690 | 4655 | 8124 |
| 546 | 20240523 | 111100 | 4126071590 | 4700 | 4715 | 4715 | 4700 | 388 |
| 547 | 20240523 | 111000 | 4124247340 | 4705 | 4720 | 4720 | 4705 | 206 |
| 548 | 20240523 | 110900 | 4123278080 | 4720 | 4695 | 4720 | 4695 | 751 |
| 549 | 20240523 | 110800 | 4119747110 | 4685 | 4690 | 4700 | 4675 | 4539 |
| 550 | 20240523 | 110700 | 4098492350 | 4690 | 4725 | 4725 | 4690 | 4906 |
| 551 | 20240523 | 110600 | 4075447045 | 4725 | 4720 | 4725 | 4720 | 360 |
| 552 | 20240523 | 110500 | 4073747065 | 4720 | 4725 | 4725 | 4705 | 285 |
| 553 | 20240523 | 110400 | 4072404835 | 4725 | 4705 | 4735 | 4705 | 1412 |
| 554 | 20240523 | 110300 | 4065751145 | 4710 | 4720 | 4720 | 4710 | 1079 |
| 555 | 20240523 | 110200 | 4060664255 | 4710 | 4710 | 4710 | 4710 | 200 |
| 556 | 20240523 | 110100 | 4059722255 | 4725 | 4695 | 4730 | 4695 | 1898 |
| 557 | 20240523 | 110000 | 4050797725 | 4700 | 4700 | 4700 | 4690 | 3142 |
| 558 | 20240523 | 105900 | 4036039300 | 4700 | 4715 | 4715 | 4700 | 3077 |
| 559 | 20240523 | 105800 | 4021548670 | 4715 | 4735 | 4735 | 4710 | 3225 |
| 560 | 20240523 | 105700 | 4006342445 | 4740 | 4735 | 4740 | 4735 | 30 |
| 561 | 20240523 | 105600 | 4006200280 | 4720 | 4725 | 4740 | 4720 | 592 |
| 562 | 20240523 | 105500 | 4003403050 | 4740 | 4730 | 4740 | 4730 | 3756 |
| 563 | 20240523 | 105400 | 3985624860 | 4730 | 4725 | 4730 | 4700 | 6978 |
| 564 | 20240523 | 105300 | 3952681575 | 4730 | 4715 | 4730 | 4710 | 8194 |
| 565 | 20240523 | 105200 | 3914038180 | 4715 | 4730 | 4730 | 4715 | 1367 |
| 566 | 20240523 | 105100 | 3907591850 | 4735 | 4735 | 4740 | 4715 | 3845 |
| 567 | 20240523 | 105000 | 3889436085 | 4740 | 4720 | 4745 | 4720 | 2113 |
| 568 | 20240523 | 104900 | 3879459630 | 4715 | 4720 | 4750 | 4715 | 2596 |
| 569 | 20240523 | 104800 | 3867196625 | 4745 | 4735 | 4760 | 4715 | 2920 |
| 570 | 20240523 | 104700 | 3853376160 | 4715 | 4745 | 4760 | 4715 | 3391 |
| 571 | 20240523 | 104600 | 3837360190 | 4745 | 4735 | 4760 | 4730 | 4149 |
| 572 | 20240523 | 104500 | 3817721725 | 4735 | 4780 | 4780 | 4735 | 3291 |
| 573 | 20240523 | 104400 | 3802114875 | 4780 | 4780 | 4780 | 4745 | 996 |
| 574 | 20240523 | 104300 | 3797379335 | 4785 | 4775 | 4785 | 4770 | 809 |
| 575 | 20240523 | 104200 | 3793515440 | 4755 | 4750 | 4755 | 4740 | 1910 |
| 576 | 20240523 | 104100 | 3784439295 | 4750 | 4765 | 4765 | 4750 | 5899 |
| 577 | 20240523 | 104000 | 3756376820 | 4790 | 4785 | 4790 | 4755 | 1415 |
| 578 | 20240523 | 103900 | 3749636890 | 4760 | 4800 | 4800 | 4755 | 6305 |
| 579 | 20240523 | 103800 | 3719583080 | 4800 | 4785 | 4800 | 4770 | 1758 |
| 580 | 20240523 | 103700 | 3711182120 | 4785 | 4795 | 4800 | 4775 | 2887 |
| 581 | 20240523 | 103600 | 3697369995 | 4780 | 4775 | 4800 | 4775 | 3237 |
| 582 | 20240523 | 103500 | 3681892475 | 4780 | 4800 | 4800 | 4775 | 798 |
| 583 | 20240523 | 103400 | 3678078610 | 4805 | 4805 | 4805 | 4775 | 6855 |
| 584 | 20240523 | 103300 | 3645265720 | 4815 | 4815 | 4820 | 4800 | 1410 |
| 585 | 20240523 | 103200 | 3638480490 | 4820 | 4770 | 4825 | 4770 | 3683 |
| 586 | 20240523 | 103100 | 3620757570 | 4770 | 4820 | 4820 | 4770 | 10210 |
| 587 | 20240523 | 103000 | 3571887465 | 4820 | 4820 | 4825 | 4800 | 1913 |
| 588 | 20240523 | 102900 | 3562687895 | 4820 | 4830 | 4830 | 4800 | 5621 |
| 589 | 20240523 | 102800 | 3535656885 | 4825 | 4820 | 4835 | 4820 | 8674 |
| 590 | 20240523 | 102700 | 3493802655 | 4820 | 4800 | 4820 | 4790 | 6937 |
| 591 | 20240523 | 102600 | 3460501660 | 4805 | 4815 | 4815 | 4805 | 5286 |
| 592 | 20240523 | 102500 | 3435084890 | 4820 | 4805 | 4820 | 4800 | 7885 |
| 593 | 20240523 | 102400 | 3397139670 | 4810 | 4790 | 4810 | 4765 | 11022 |
| 594 | 20240523 | 102300 | 3344329475 | 4790 | 4785 | 4815 | 4785 | 3496 |
| 595 | 20240523 | 102200 | 3327556890 | 4775 | 4760 | 4785 | 4760 | 3729 |
| 596 | 20240523 | 102100 | 3309784520 | 4765 | 4775 | 4775 | 4760 | 9106 |
| 597 | 20240523 | 102000 | 3266373245 | 4780 | 4825 | 4835 | 4770 | 24604 |
| 598 | 20240523 | 101900 | 3148073265 | 4825 | 4820 | 4830 | 4810 | 22952 |
| 599 | 20240523 | 101800 | 3037450065 | 4825 | 4800 | 4825 | 4770 | 25184 |
| 600 | 20240523 | 101700 | 2916491005 | 4805 | 4770 | 4820 | 4765 | 35712 |
| 601 | 20240523 | 101600 | 2745122925 | 4770 | 4765 | 4775 | 4760 | 11980 |
| 602 | 20240523 | 101500 | 2688002370 | 4770 | 4735 | 4770 | 4730 | 4159 |
| 603 | 20240523 | 101400 | 2668261060 | 4735 | 4745 | 4775 | 4735 | 31999 |
| 604 | 20240523 | 101300 | 2515883500 | 4750 | 4725 | 4750 | 4725 | 9701 |
| 605 | 20240523 | 101200 | 2469901235 | 4730 | 4725 | 4730 | 4720 | 2844 |
| 606 | 20240523 | 101100 | 2456474425 | 4725 | 4730 | 4730 | 4725 | 1005 |
| 607 | 20240523 | 101000 | 2451723280 | 4730 | 4720 | 4730 | 4720 | 1946 |
| 608 | 20240523 | 100900 | 2442529740 | 4730 | 4735 | 4735 | 4720 | 2276 |
| 609 | 20240523 | 100800 | 2431770965 | 4735 | 4735 | 4735 | 4725 | 543 |
| 610 | 20240523 | 100700 | 2429204565 | 4735 | 4715 | 4735 | 4710 | 2528 |
| 611 | 20240523 | 100600 | 2417268615 | 4715 | 4715 | 4720 | 4710 | 481 |
| 612 | 20240523 | 100500 | 2415000120 | 4715 | 4715 | 4720 | 4715 | 569 |
| 613 | 20240523 | 100400 | 2412315595 | 4720 | 4720 | 4720 | 4715 | 359 |
| 614 | 20240523 | 100300 | 2410622515 | 4715 | 4735 | 4735 | 4715 | 2765 |
| 615 | 20240523 | 100200 | 2397574125 | 4735 | 4740 | 4740 | 4730 | 6819 |
| 616 | 20240523 | 100100 | 2365277115 | 4740 | 4740 | 4740 | 4735 | 1222 |
| 617 | 20240523 | 100000 | 2359489345 | 4740 | 4735 | 4740 | 4730 | 2562 |
| 618 | 20240523 | 095900 | 2347363095 | 4735 | 4735 | 4735 | 4725 | 5869 |
| 619 | 20240523 | 095800 | 2319603110 | 4735 | 4735 | 4735 | 4730 | 4053 |
| 620 | 20240523 | 095700 | 2300424785 | 4730 | 4720 | 4730 | 4720 | 1520 |
| 621 | 20240523 | 095600 | 2293237630 | 4725 | 4735 | 4735 | 4705 | 861 |
| 622 | 20240523 | 095500 | 2289165845 | 4735 | 4705 | 4735 | 4700 | 10264 |
| 623 | 20240523 | 095400 | 2240688150 | 4700 | 4720 | 4720 | 4700 | 2839 |
| 624 | 20240523 | 095300 | 2227324760 | 4720 | 4720 | 4720 | 4715 | 2705 |
| 625 | 20240523 | 095200 | 2214557740 | 4720 | 4715 | 4720 | 4710 | 1665 |
| 626 | 20240523 | 095100 | 2206710165 | 4720 | 4715 | 4720 | 4715 | 610 |
| 627 | 20240523 | 095000 | 2203833780 | 4715 | 4705 | 4720 | 4700 | 2770 |
| 628 | 20240523 | 094900 | 2190782060 | 4705 | 4710 | 4715 | 4700 | 1001 |
| 629 | 20240523 | 094800 | 2186069440 | 4710 | 4720 | 4720 | 4705 | 1618 |
| 630 | 20240523 | 094700 | 2178451415 | 4720 | 4715 | 4720 | 4710 | 5277 |
| 631 | 20240523 | 094600 | 2153569690 | 4710 | 4695 | 4715 | 4690 | 5577 |
| 632 | 20240523 | 094500 | 2127315700 | 4680 | 4690 | 4695 | 4680 | 4754 |
| 633 | 20240523 | 094400 | 2105033920 | 4700 | 4700 | 4705 | 4685 | 3340 |
| 634 | 20240523 | 094300 | 2089362440 | 4700 | 4710 | 4710 | 4695 | 2919 |
| 635 | 20240523 | 094200 | 2075636415 | 4705 | 4715 | 4720 | 4705 | 1893 |
| 636 | 20240523 | 094100 | 2066717385 | 4705 | 4720 | 4725 | 4700 | 1157 |
| 637 | 20240523 | 094000 | 2061277500 | 4725 | 4695 | 4725 | 4690 | 2060 |
| 638 | 20240523 | 093900 | 2051565000 | 4690 | 4695 | 4710 | 4690 | 936 |
| 639 | 20240523 | 093800 | 2047173310 | 4690 | 4705 | 4705 | 4690 | 912 |
| 640 | 20240523 | 093700 | 2042888855 | 4695 | 4710 | 4715 | 4695 | 5955 |
| 641 | 20240523 | 093600 | 2014851160 | 4715 | 4725 | 4725 | 4710 | 3807 |
| 642 | 20240523 | 093500 | 1996892915 | 4725 | 4705 | 4735 | 4690 | 7947 |
| 643 | 20240523 | 093400 | 1959353700 | 4705 | 4710 | 4710 | 4685 | 3111 |
| 644 | 20240523 | 093300 | 1944707565 | 4710 | 4705 | 4710 | 4680 | 3356 |
| 645 | 20240523 | 093200 | 1928926495 | 4705 | 4685 | 4705 | 4680 | 2503 |
| 646 | 20240523 | 093100 | 1917194525 | 4685 | 4690 | 4690 | 4685 | 2924 |
| 647 | 20240523 | 093000 | 1903491860 | 4690 | 4695 | 4710 | 4685 | 3157 |
| 648 | 20240523 | 092900 | 1888691745 | 4685 | 4695 | 4695 | 4685 | 9746 |
| 649 | 20240523 | 092800 | 1842974395 | 4700 | 4710 | 4730 | 4695 | 18423 |
| 650 | 20240523 | 092700 | 1756056455 | 4720 | 4700 | 4720 | 4700 | 4879 |
| 651 | 20240523 | 092600 | 1733069250 | 4710 | 4705 | 4715 | 4695 | 2194 |
| 652 | 20240523 | 092500 | 1722744870 | 4695 | 4700 | 4715 | 4695 | 1787 |
| 653 | 20240523 | 092400 | 1714345150 | 4700 | 4710 | 4715 | 4700 | 3321 |
| 654 | 20240523 | 092300 | 1698709130 | 4715 | 4720 | 4725 | 4700 | 4120 |
| 655 | 20240523 | 092200 | 1679289440 | 4720 | 4680 | 4720 | 4680 | 3430 |
| 656 | 20240523 | 092100 | 1663152945 | 4685 | 4695 | 4710 | 4685 | 2928 |
| 657 | 20240523 | 092000 | 1649398120 | 4690 | 4650 | 4690 | 4650 | 1965 |
| 658 | 20240523 | 091900 | 1640216160 | 4650 | 4650 | 4650 | 4650 | 1522 |
| 659 | 20240523 | 091800 | 1633138860 | 4650 | 4665 | 4700 | 4650 | 2779 |
| 660 | 20240523 | 091700 | 1620177850 | 4665 | 4665 | 4690 | 4665 | 2440 |
| 661 | 20240523 | 091600 | 1608784155 | 4665 | 4645 | 4670 | 4640 | 2370 |
| 662 | 20240523 | 091500 | 1597748965 | 4640 | 4645 | 4660 | 4640 | 2811 |
| 663 | 20240523 | 091400 | 1584696735 | 4645 | 4650 | 4670 | 4645 | 1764 |
| 664 | 20240523 | 091300 | 1576483530 | 4650 | 4690 | 4715 | 4650 | 17280 |
| 665 | 20240523 | 091200 | 1495575400 | 4715 | 4740 | 4740 | 4690 | 23188 |
| 666 | 20240523 | 091100 | 1386362305 | 4700 | 4705 | 4745 | 4680 | 27334 |
| 667 | 20240523 | 091000 | 1257634285 | 4680 | 4570 | 4710 | 4570 | 25634 |
| 668 | 20240523 | 090900 | 1138735240 | 4575 | 4570 | 4625 | 4570 | 13108 |
| 669 | 20240523 | 090800 | 1078689410 | 4610 | 4590 | 4610 | 4550 | 35537 |
| 670 | 20240523 | 090700 | 916186000 | 4590 | 4605 | 4625 | 4590 | 15103 |
| 671 | 20240523 | 090600 | 846736545 | 4600 | 4615 | 4640 | 4600 | 25539 |
| 672 | 20240523 | 090500 | 728944895 | 4620 | 4640 | 4690 | 4610 | 18743 |
| 673 | 20240523 | 090400 | 642304915 | 4645 | 4640 | 4725 | 4630 | 11309 |
| 674 | 20240523 | 090300 | 589696215 | 4650 | 4705 | 4705 | 4640 | 28345 |
| 675 | 20240523 | 090200 | 457449690 | 4705 | 4655 | 4730 | 4655 | 19476 |
| 676 | 20240523 | 090100 | 365928870 | 4690 | 4680 | 4690 | 4610 | 31360 |
| 677 | 20240523 | 090000 | 220374335 | 4665 | 4685 | 4710 | 4665 | 44790 |