34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 202200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 10129 |
| 3 | 20240105 | 202100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20240105 | 202000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20240105 | 201900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20240105 | 201800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20240105 | 201700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20240105 | 201600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20240105 | 201500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20240105 | 201400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20240105 | 201300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20240105 | 201200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20240105 | 201100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20240105 | 201000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20240105 | 200900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20240105 | 200800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20240105 | 200700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20240105 | 200600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20240105 | 200500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20240105 | 200400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20240105 | 200300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20240105 | 200200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20240105 | 200100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20240105 | 200000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20240105 | 195900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20240105 | 195800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20240105 | 195700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20240105 | 195600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20240105 | 195500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20240105 | 195400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20240105 | 195300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20240105 | 195200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 10129 |
| 33 | 20240105 | 195100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20240105 | 195000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20240105 | 194900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20240105 | 194800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20240105 | 194700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20240105 | 194600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20240105 | 194500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20240105 | 194400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20240105 | 194300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20240105 | 194200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20240105 | 194100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20240105 | 194000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20240105 | 193900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20240105 | 193800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20240105 | 193700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20240105 | 193600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20240105 | 193500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20240105 | 193400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20240105 | 193300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20240105 | 193200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20240105 | 193100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20240105 | 193000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20240105 | 192900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20240105 | 192800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20240105 | 192700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20240105 | 192600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20240105 | 192500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20240105 | 192400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20240105 | 192300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20240105 | 192200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 10129 |
| 63 | 20240105 | 192100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20240105 | 192000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20240105 | 191900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20240105 | 191800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20240105 | 191700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20240105 | 191600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20240105 | 191500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20240105 | 191400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20240105 | 191300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20240105 | 191200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20240105 | 191100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20240105 | 191000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20240105 | 190900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20240105 | 190800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20240105 | 190700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20240105 | 190600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20240105 | 190500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20240105 | 190400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20240105 | 190300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20240105 | 190200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20240105 | 190100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20240105 | 190000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20240105 | 185900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20240105 | 185800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20240105 | 185700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20240105 | 185600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20240105 | 185500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20240105 | 185400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20240105 | 185300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20240105 | 185200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 10129 |
| 93 | 20240105 | 185100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20240105 | 185000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20240105 | 184900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20240105 | 184800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20240105 | 184700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20240105 | 184600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20240105 | 184500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20240105 | 184400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20240105 | 184300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20240105 | 184200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20240105 | 184100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20240105 | 184000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20240105 | 183900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20240105 | 183800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20240105 | 183700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20240105 | 183600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20240105 | 183500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20240105 | 183400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20240105 | 183300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20240105 | 183200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20240105 | 183100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20240105 | 183000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20240105 | 182900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20240105 | 182800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20240105 | 182700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20240105 | 182600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20240105 | 182500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20240105 | 182400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20240105 | 182300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20240105 | 182200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 10129 |
| 123 | 20240105 | 182100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20240105 | 182000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20240105 | 181900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20240105 | 181800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20240105 | 181700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20240105 | 181600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20240105 | 181500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20240105 | 181400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20240105 | 181300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20240105 | 181200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20240105 | 181100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20240105 | 181000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20240105 | 180900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20240105 | 180800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20240105 | 180700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20240105 | 180600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20240105 | 180500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20240105 | 180400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20240105 | 180300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20240105 | 180200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20240105 | 180100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20240105 | 180000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20240105 | 175900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20240105 | 175800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20240105 | 175700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20240105 | 175600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20240105 | 175500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20240105 | 175400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20240105 | 175300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20240105 | 175200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 10129 |
| 153 | 20240105 | 175100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20240105 | 175000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20240105 | 174900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20240105 | 174800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20240105 | 174700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20240105 | 174600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20240105 | 174500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20240105 | 174400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20240105 | 174300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20240105 | 174200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20240105 | 174100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20240105 | 174000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20240105 | 173900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20240105 | 173800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20240105 | 173700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20240105 | 173600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20240105 | 173500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20240105 | 173400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20240105 | 173300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20240105 | 173200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20240105 | 173100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20240105 | 173000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20240105 | 172900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20240105 | 172800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20240105 | 172700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20240105 | 172600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20240105 | 172500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20240105 | 172400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20240105 | 172300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20240105 | 172200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 10129 |
| 183 | 20240105 | 172100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20240105 | 172000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20240105 | 171900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20240105 | 171800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20240105 | 171700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20240105 | 171600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20240105 | 171500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20240105 | 171400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20240105 | 171300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20240105 | 171200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20240105 | 171100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20240105 | 171000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20240105 | 170900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20240105 | 170800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20240105 | 170700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20240105 | 170600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20240105 | 170500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20240105 | 170400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20240105 | 170300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20240105 | 170200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20240105 | 170100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20240105 | 170000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20240105 | 165900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20240105 | 165800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20240105 | 165700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20240105 | 165600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20240105 | 165500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20240105 | 165400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20240105 | 165300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20240105 | 165200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 10129 |
| 213 | 20240105 | 165100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20240105 | 165000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20240105 | 164900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20240105 | 164800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20240105 | 164700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20240105 | 164600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20240105 | 164500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20240105 | 164400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20240105 | 164300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20240105 | 164200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20240105 | 164100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20240105 | 164000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20240105 | 163900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20240105 | 163800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20240105 | 163700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20240105 | 163600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20240105 | 163500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20240105 | 163400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20240105 | 163300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20240105 | 163200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20240105 | 163100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20240105 | 163000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20240105 | 162900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20240105 | 162800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20240105 | 162700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20240105 | 162600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20240105 | 162500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20240105 | 162400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20240105 | 162300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20240105 | 162200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 10129 |
| 243 | 20240105 | 162100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20240105 | 162000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20240105 | 161900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20240105 | 161800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20240105 | 161700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20240105 | 161600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20240105 | 161500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20240105 | 161400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20240105 | 161300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20240105 | 161200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20240105 | 161100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20240105 | 161000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20240105 | 160900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20240105 | 160800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20240105 | 160700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20240105 | 160600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20240105 | 160500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20240105 | 160400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20240105 | 160300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20240105 | 160200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20240105 | 160100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20240105 | 160000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20240105 | 155900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20240105 | 155800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20240105 | 155700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20240105 | 155600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20240105 | 155500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20240105 | 155400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20240105 | 155300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20240105 | 155200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 10129 |
| 273 | 20240105 | 155100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20240105 | 155000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20240105 | 154900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20240105 | 154800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20240105 | 154700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20240105 | 154600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20240105 | 154500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20240105 | 154400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20240105 | 154300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 282 | 20240105 | 154200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20240105 | 154100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20240105 | 154000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20240105 | 153900 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20240105 | 153800 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20240105 | 153700 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20240105 | 153600 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20240105 | 153500 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20240105 | 153400 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20240105 | 153300 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20240105 | 153200 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20240105 | 153100 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 294 | 20240105 | 153000 | 2786826045 | 3565 | 3565 | 3565 | 3565 | 10129 |
| 295 | 20240105 | 152900 | 2750716160 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20240105 | 152800 | 2750716160 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20240105 | 152700 | 2750716160 | 3565 | 3565 | 3565 | 3565 | 0 |
| 298 | 20240105 | 152600 | 2750716160 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20240105 | 152500 | 2750716160 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20240105 | 152400 | 2750716160 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20240105 | 152300 | 2750716160 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20240105 | 152200 | 2750716160 | 3565 | 3565 | 3565 | 3565 | 0 |
| 303 | 20240105 | 152100 | 2750716160 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20240105 | 152000 | 2750716160 | 3565 | 3565 | 3565 | 3565 | 0 |
| 305 | 20240105 | 151900 | 2750716160 | 3565 | 3565 | 3565 | 3555 | 6221 |
| 306 | 20240105 | 151800 | 2728592720 | 3550 | 3550 | 3565 | 3550 | 886 |
| 307 | 20240105 | 151700 | 2725443405 | 3550 | 3550 | 3555 | 3550 | 110 |
| 308 | 20240105 | 151600 | 2725052655 | 3555 | 3550 | 3565 | 3550 | 337 |
| 309 | 20240105 | 151500 | 2723854725 | 3550 | 3555 | 3555 | 3550 | 8935 |
| 310 | 20240105 | 151400 | 2692092475 | 3550 | 3550 | 3555 | 3550 | 1304 |
| 311 | 20240105 | 151300 | 2687463105 | 3555 | 3555 | 3555 | 3550 | 5090 |
| 312 | 20240105 | 151200 | 2669387165 | 3550 | 3550 | 3555 | 3550 | 731 |
| 313 | 20240105 | 151100 | 2666792110 | 3550 | 3545 | 3555 | 3545 | 3072 |
| 314 | 20240105 | 151000 | 2655890635 | 3545 | 3550 | 3550 | 3545 | 7069 |
| 315 | 20240105 | 150900 | 2630827000 | 3550 | 3550 | 3555 | 3540 | 27601 |
| 316 | 20240105 | 150800 | 2532916305 | 3555 | 3550 | 3555 | 3550 | 3183 |
| 317 | 20240105 | 150700 | 2521608485 | 3555 | 3555 | 3555 | 3555 | 1664 |
| 318 | 20240105 | 150600 | 2515692965 | 3555 | 3555 | 3555 | 3550 | 606 |
| 319 | 20240105 | 150500 | 2513539635 | 3555 | 3555 | 3555 | 3555 | 757 |
| 320 | 20240105 | 150400 | 2510848500 | 3555 | 3560 | 3560 | 3550 | 7269 |
| 321 | 20240105 | 150300 | 2484994635 | 3560 | 3565 | 3565 | 3560 | 4277 |
| 322 | 20240105 | 150200 | 2469768440 | 3560 | 3560 | 3560 | 3555 | 6318 |
| 323 | 20240105 | 150100 | 2447277860 | 3560 | 3560 | 3560 | 3555 | 185 |
| 324 | 20240105 | 150000 | 2446619725 | 3565 | 3560 | 3565 | 3555 | 1130 |
| 325 | 20240105 | 145900 | 2442596945 | 3560 | 3560 | 3560 | 3555 | 1870 |
| 326 | 20240105 | 145800 | 2435947520 | 3560 | 3560 | 3560 | 3560 | 340 |
| 327 | 20240105 | 145700 | 2434737120 | 3560 | 3555 | 3560 | 3550 | 3900 |
| 328 | 20240105 | 145600 | 2420872630 | 3560 | 3560 | 3560 | 3560 | 300 |
| 329 | 20240105 | 145500 | 2419804630 | 3560 | 3560 | 3560 | 3560 | 651 |
| 330 | 20240105 | 145400 | 2417487070 | 3560 | 3565 | 3565 | 3560 | 31 |
| 331 | 20240105 | 145300 | 2417376705 | 3550 | 3560 | 3560 | 3550 | 7031 |
| 332 | 20240105 | 145200 | 2392387570 | 3560 | 3560 | 3560 | 3560 | 362 |
| 333 | 20240105 | 145100 | 2391098850 | 3560 | 3560 | 3560 | 3560 | 926 |
| 334 | 20240105 | 145000 | 2387802290 | 3560 | 3560 | 3560 | 3555 | 503 |
| 335 | 20240105 | 144900 | 2386012930 | 3560 | 3565 | 3570 | 3560 | 606 |
| 336 | 20240105 | 144800 | 2383854795 | 3565 | 3565 | 3565 | 3565 | 1003 |
| 337 | 20240105 | 144700 | 2380279100 | 3565 | 3570 | 3570 | 3565 | 886 |
| 338 | 20240105 | 144600 | 2377116200 | 3570 | 3565 | 3570 | 3560 | 577 |
| 339 | 20240105 | 144500 | 2375059195 | 3560 | 3555 | 3560 | 3555 | 4579 |
| 340 | 20240105 | 144400 | 2358759505 | 3555 | 3560 | 3565 | 3555 | 16523 |
| 341 | 20240105 | 144300 | 2300011085 | 3560 | 3565 | 3565 | 3560 | 4164 |
| 342 | 20240105 | 144200 | 2285186885 | 3565 | 3570 | 3570 | 3565 | 4695 |
| 343 | 20240105 | 144100 | 2268445510 | 3565 | 3570 | 3570 | 3565 | 533 |
| 344 | 20240105 | 144000 | 2266542750 | 3570 | 3560 | 3570 | 3560 | 912 |
| 345 | 20240105 | 143900 | 2263289730 | 3570 | 3565 | 3570 | 3565 | 1000 |
| 346 | 20240105 | 143800 | 2259721780 | 3560 | 3565 | 3565 | 3560 | 211 |
| 347 | 20240105 | 143700 | 2258970120 | 3565 | 3565 | 3565 | 3565 | 1925 |
| 348 | 20240105 | 143600 | 2252107495 | 3570 | 3570 | 3570 | 3565 | 760 |
| 349 | 20240105 | 143500 | 2249397495 | 3575 | 3570 | 3575 | 3570 | 451 |
| 350 | 20240105 | 143400 | 2247786170 | 3570 | 3580 | 3580 | 3570 | 417 |
| 351 | 20240105 | 143300 | 2246297470 | 3570 | 3570 | 3570 | 3570 | 1038 |
| 352 | 20240105 | 143200 | 2242591810 | 3570 | 3570 | 3570 | 3570 | 217 |
| 353 | 20240105 | 143100 | 2241817120 | 3570 | 3570 | 3570 | 3565 | 2007 |
| 354 | 20240105 | 143000 | 2234662130 | 3570 | 3565 | 3570 | 3565 | 1450 |
| 355 | 20240105 | 142900 | 2229492130 | 3565 | 3565 | 3565 | 3565 | 928 |
| 356 | 20240105 | 142800 | 2226183810 | 3565 | 3565 | 3565 | 3565 | 124 |
| 357 | 20240105 | 142700 | 2225741750 | 3565 | 3570 | 3570 | 3560 | 311 |
| 358 | 20240105 | 142600 | 2224633580 | 3560 | 3565 | 3565 | 3560 | 3485 |
| 359 | 20240105 | 142500 | 2212211815 | 3565 | 3565 | 3565 | 3565 | 2151 |
| 360 | 20240105 | 142400 | 2204543500 | 3565 | 3570 | 3570 | 3565 | 71 |
| 361 | 20240105 | 142300 | 2204290380 | 3565 | 3565 | 3565 | 3560 | 6353 |
| 362 | 20240105 | 142200 | 2181645940 | 3570 | 3570 | 3570 | 3570 | 2899 |
| 363 | 20240105 | 142100 | 2171296510 | 3570 | 3570 | 3570 | 3570 | 70 |
| 364 | 20240105 | 142000 | 2171046610 | 3570 | 3570 | 3570 | 3570 | 55 |
| 365 | 20240105 | 141900 | 2170850260 | 3580 | 3580 | 3580 | 3580 | 563 |
| 366 | 20240105 | 141800 | 2168834720 | 3580 | 3580 | 3580 | 3580 | 563 |
| 367 | 20240105 | 141700 | 2166819180 | 3580 | 3575 | 3580 | 3575 | 2100 |
| 368 | 20240105 | 141600 | 2159301680 | 3580 | 3580 | 3580 | 3580 | 172 |
| 369 | 20240105 | 141500 | 2158685920 | 3580 | 3580 | 3585 | 3580 | 1556 |
| 370 | 20240105 | 141400 | 2153112765 | 3580 | 3565 | 3580 | 3565 | 1464 |
| 371 | 20240105 | 141300 | 2147880430 | 3575 | 3570 | 3575 | 3570 | 708 |
| 372 | 20240105 | 141200 | 2145350370 | 3575 | 3575 | 3575 | 3575 | 437 |
| 373 | 20240105 | 141100 | 2143788095 | 3575 | 3570 | 3575 | 3570 | 2996 |
| 374 | 20240105 | 141000 | 2133077960 | 3570 | 3570 | 3570 | 3570 | 1244 |
| 375 | 20240105 | 140900 | 2128636880 | 3570 | 3560 | 3570 | 3560 | 5030 |
| 376 | 20240105 | 140800 | 2110693005 | 3560 | 3560 | 3560 | 3560 | 1000 |
| 377 | 20240105 | 140700 | 2107133005 | 3565 | 3565 | 3565 | 3565 | 261 |
| 378 | 20240105 | 140600 | 2106202540 | 3560 | 3565 | 3565 | 3560 | 1680 |
| 379 | 20240105 | 140500 | 2100217945 | 3565 | 3565 | 3565 | 3565 | 2301 |
| 380 | 20240105 | 140400 | 2092014880 | 3570 | 3570 | 3570 | 3570 | 3 |
| 381 | 20240105 | 140300 | 2092004170 | 3570 | 3570 | 3570 | 3565 | 1020 |
| 382 | 20240105 | 140200 | 2088364270 | 3565 | 3570 | 3570 | 3565 | 565 |
| 383 | 20240105 | 140100 | 2086349720 | 3570 | 3570 | 3570 | 3570 | 287 |
| 384 | 20240105 | 140000 | 2085325130 | 3570 | 3560 | 3570 | 3560 | 3732 |
| 385 | 20240105 | 135900 | 2072019730 | 3560 | 3565 | 3565 | 3560 | 626 |
| 386 | 20240105 | 135800 | 2069790655 | 3565 | 3570 | 3570 | 3560 | 3518 |
| 387 | 20240105 | 135700 | 2057252535 | 3570 | 3570 | 3570 | 3570 | 951 |
| 388 | 20240105 | 135600 | 2053857465 | 3570 | 3570 | 3570 | 3570 | 86 |
| 389 | 20240105 | 135500 | 2053550445 | 3560 | 3560 | 3560 | 3560 | 3279 |
| 390 | 20240105 | 135400 | 2041877205 | 3560 | 3565 | 3565 | 3560 | 1976 |
| 391 | 20240105 | 135300 | 2034837625 | 3565 | 3565 | 3565 | 3565 | 472 |
| 392 | 20240105 | 135200 | 2033154945 | 3565 | 3570 | 3570 | 3565 | 1798 |
| 393 | 20240105 | 135100 | 2026745050 | 3570 | 3565 | 3570 | 3565 | 507 |
| 394 | 20240105 | 135000 | 2024937560 | 3565 | 3560 | 3570 | 3560 | 2502 |
| 395 | 20240105 | 134900 | 2016010715 | 3560 | 3565 | 3565 | 3560 | 243 |
| 396 | 20240105 | 134800 | 2015144955 | 3560 | 3565 | 3565 | 3560 | 1619 |
| 397 | 20240105 | 134700 | 2009377265 | 3570 | 3565 | 3570 | 3560 | 424 |
| 398 | 20240105 | 134600 | 2007866445 | 3565 | 3565 | 3565 | 3565 | 2 |
| 399 | 20240105 | 134500 | 2007859315 | 3560 | 3570 | 3570 | 3560 | 20474 |
| 400 | 20240105 | 134400 | 1934930005 | 3565 | 3570 | 3570 | 3565 | 712 |
| 401 | 20240105 | 134300 | 1932390220 | 3570 | 3570 | 3570 | 3570 | 1201 |
| 402 | 20240105 | 134200 | 1928102650 | 3565 | 3570 | 3570 | 3565 | 763 |
| 403 | 20240105 | 134100 | 1925380775 | 3575 | 3575 | 3575 | 3575 | 11 |
| 404 | 20240105 | 134000 | 1925341450 | 3575 | 3575 | 3575 | 3575 | 14 |
| 405 | 20240105 | 133900 | 1925291400 | 3575 | 3570 | 3575 | 3565 | 510 |
| 406 | 20240105 | 133800 | 1923469655 | 3575 | 3575 | 3575 | 3575 | 5 |
| 407 | 20240105 | 133700 | 1923451780 | 3575 | 3575 | 3575 | 3575 | 1 |
| 408 | 20240105 | 133600 | 1923448205 | 3565 | 3565 | 3565 | 3565 | 111 |
| 409 | 20240105 | 133500 | 1923052490 | 3565 | 3575 | 3575 | 3560 | 4330 |
| 410 | 20240105 | 133400 | 1907614995 | 3565 | 3575 | 3575 | 3565 | 9600 |
| 411 | 20240105 | 133300 | 1873353770 | 3575 | 3575 | 3575 | 3570 | 232 |
| 412 | 20240105 | 133200 | 1872525310 | 3575 | 3570 | 3575 | 3570 | 131 |
| 413 | 20240105 | 133100 | 1872057590 | 3570 | 3580 | 3580 | 3570 | 3403 |
| 414 | 20240105 | 133000 | 1859889595 | 3580 | 3585 | 3585 | 3580 | 268 |
| 415 | 20240105 | 132900 | 1858929320 | 3585 | 3585 | 3585 | 3585 | 203 |
| 416 | 20240105 | 132800 | 1858201565 | 3580 | 3580 | 3580 | 3580 | 791 |
| 417 | 20240105 | 132700 | 1855369785 | 3580 | 3580 | 3585 | 3580 | 523 |
| 418 | 20240105 | 132600 | 1853496725 | 3580 | 3580 | 3580 | 3580 | 1033 |
| 419 | 20240105 | 132500 | 1849798585 | 3580 | 3580 | 3580 | 3580 | 51 |
| 420 | 20240105 | 132400 | 1849616005 | 3580 | 3580 | 3580 | 3580 | 0 |
| 421 | 20240105 | 132300 | 1849616005 | 3580 | 3580 | 3580 | 3580 | 301 |
| 422 | 20240105 | 132200 | 1848538425 | 3580 | 3570 | 3580 | 3570 | 41 |
| 423 | 20240105 | 132100 | 1848392045 | 3570 | 3570 | 3570 | 3570 | 561 |
| 424 | 20240105 | 132000 | 1846389275 | 3570 | 3575 | 3575 | 3570 | 2065 |
| 425 | 20240105 | 131900 | 1839014675 | 3575 | 3575 | 3575 | 3575 | 3509 |
| 426 | 20240105 | 131800 | 1826470000 | 3575 | 3575 | 3575 | 3575 | 658 |
| 427 | 20240105 | 131700 | 1824117650 | 3575 | 3575 | 3575 | 3575 | 917 |
| 428 | 20240105 | 131600 | 1820839375 | 3575 | 3570 | 3575 | 3570 | 27 |
| 429 | 20240105 | 131500 | 1820742980 | 3570 | 3575 | 3580 | 3570 | 8882 |
| 430 | 20240105 | 131400 | 1788991265 | 3575 | 3580 | 3580 | 3575 | 7288 |
| 431 | 20240105 | 131300 | 1762902895 | 3585 | 3585 | 3585 | 3585 | 98 |
| 432 | 20240105 | 131200 | 1762551565 | 3580 | 3580 | 3580 | 3580 | 6 |
| 433 | 20240105 | 131100 | 1762530085 | 3585 | 3590 | 3590 | 3585 | 2053 |
| 434 | 20240105 | 131000 | 1755169330 | 3590 | 3590 | 3590 | 3590 | 301 |
| 435 | 20240105 | 130900 | 1754088740 | 3590 | 3590 | 3595 | 3585 | 1413 |
| 436 | 20240105 | 130800 | 1749021550 | 3595 | 3590 | 3595 | 3590 | 5679 |
| 437 | 20240105 | 130700 | 1728633925 | 3600 | 3600 | 3600 | 3600 | 5 |
| 438 | 20240105 | 130600 | 1728615925 | 3595 | 3590 | 3595 | 3590 | 621 |
| 439 | 20240105 | 130500 | 1726384585 | 3590 | 3590 | 3590 | 3590 | 1524 |
| 440 | 20240105 | 130400 | 1720913425 | 3595 | 3595 | 3595 | 3595 | 1001 |
| 441 | 20240105 | 130300 | 1717314830 | 3600 | 3605 | 3605 | 3595 | 4485 |
| 442 | 20240105 | 130200 | 1701191030 | 3600 | 3605 | 3605 | 3600 | 3927 |
| 443 | 20240105 | 130100 | 1687053725 | 3600 | 3600 | 3600 | 3600 | 54 |
| 444 | 20240105 | 130000 | 1686859325 | 3600 | 3600 | 3605 | 3600 | 206 |
| 445 | 20240105 | 125900 | 1686117325 | 3600 | 3600 | 3600 | 3600 | 3144 |
| 446 | 20240105 | 125800 | 1674798925 | 3600 | 3600 | 3605 | 3600 | 389 |
| 447 | 20240105 | 125700 | 1673397295 | 3600 | 3600 | 3600 | 3600 | 147 |
| 448 | 20240105 | 125600 | 1672868095 | 3605 | 3605 | 3605 | 3605 | 0 |
| 449 | 20240105 | 125500 | 1672868095 | 3605 | 3605 | 3605 | 3605 | 0 |
| 450 | 20240105 | 125400 | 1672868095 | 3605 | 3605 | 3605 | 3605 | 12 |
| 451 | 20240105 | 125300 | 1672824835 | 3600 | 3605 | 3605 | 3600 | 643 |
| 452 | 20240105 | 125200 | 1670509475 | 3605 | 3610 | 3610 | 3605 | 2400 |
| 453 | 20240105 | 125100 | 1661854580 | 3610 | 3610 | 3610 | 3610 | 318 |
| 454 | 20240105 | 125000 | 1660706600 | 3610 | 3610 | 3610 | 3610 | 1700 |
| 455 | 20240105 | 124900 | 1654569600 | 3610 | 3610 | 3610 | 3610 | 2468 |
| 456 | 20240105 | 124800 | 1645660120 | 3615 | 3615 | 3615 | 3615 | 1010 |
| 457 | 20240105 | 124700 | 1642008970 | 3615 | 3615 | 3615 | 3610 | 630 |
| 458 | 20240105 | 124600 | 1639734620 | 3615 | 3610 | 3615 | 3610 | 4186 |
| 459 | 20240105 | 124500 | 1624614695 | 3610 | 3610 | 3610 | 3610 | 9 |
| 460 | 20240105 | 124400 | 1624582205 | 3615 | 3615 | 3615 | 3615 | 0 |
| 461 | 20240105 | 124300 | 1624582205 | 3615 | 3610 | 3615 | 3610 | 555 |
| 462 | 20240105 | 124200 | 1622576130 | 3600 | 3615 | 3615 | 3600 | 14 |
| 463 | 20240105 | 124100 | 1622525710 | 3615 | 3610 | 3615 | 3610 | 2943 |
| 464 | 20240105 | 124000 | 1611893980 | 3615 | 3615 | 3615 | 3615 | 608 |
| 465 | 20240105 | 123900 | 1609696060 | 3610 | 3615 | 3615 | 3610 | 309 |
| 466 | 20240105 | 123800 | 1608579120 | 3615 | 3610 | 3615 | 3610 | 1808 |
| 467 | 20240105 | 123700 | 1602045795 | 3615 | 3610 | 3615 | 3610 | 389 |
| 468 | 20240105 | 123600 | 1600639905 | 3610 | 3610 | 3610 | 3610 | 99 |
| 469 | 20240105 | 123500 | 1600282515 | 3610 | 3600 | 3610 | 3600 | 3221 |
| 470 | 20240105 | 123400 | 1588661655 | 3600 | 3600 | 3600 | 3600 | 400 |
| 471 | 20240105 | 123300 | 1587221655 | 3600 | 3600 | 3600 | 3600 | 825 |
| 472 | 20240105 | 123200 | 1584251655 | 3600 | 3610 | 3610 | 3595 | 2679 |
| 473 | 20240105 | 123100 | 1574597755 | 3605 | 3595 | 3605 | 3595 | 1253 |
| 474 | 20240105 | 123000 | 1570087855 | 3600 | 3605 | 3605 | 3600 | 242 |
| 475 | 20240105 | 122900 | 1569216645 | 3600 | 3600 | 3600 | 3600 | 563 |
| 476 | 20240105 | 122800 | 1567189845 | 3600 | 3605 | 3605 | 3600 | 2298 |
| 477 | 20240105 | 122700 | 1558910995 | 3610 | 3610 | 3610 | 3610 | 180 |
| 478 | 20240105 | 122600 | 1558261195 | 3610 | 3610 | 3610 | 3610 | 5 |
| 479 | 20240105 | 122500 | 1558243145 | 3610 | 3610 | 3610 | 3610 | 2988 |
| 480 | 20240105 | 122400 | 1547456465 | 3610 | 3610 | 3610 | 3610 | 50 |
| 481 | 20240105 | 122300 | 1547275965 | 3610 | 3610 | 3610 | 3610 | 10 |
| 482 | 20240105 | 122200 | 1547239865 | 3610 | 3610 | 3610 | 3610 | 45 |
| 483 | 20240105 | 122100 | 1547077415 | 3610 | 3610 | 3610 | 3610 | 982 |
| 484 | 20240105 | 122000 | 1543532395 | 3610 | 3610 | 3610 | 3610 | 6 |
| 485 | 20240105 | 121900 | 1543510735 | 3610 | 3610 | 3615 | 3610 | 1152 |
| 486 | 20240105 | 121800 | 1539352010 | 3615 | 3615 | 3615 | 3610 | 9 |
| 487 | 20240105 | 121700 | 1539319510 | 3615 | 3615 | 3615 | 3615 | 80 |
| 488 | 20240105 | 121600 | 1539030310 | 3615 | 3615 | 3615 | 3615 | 504 |
| 489 | 20240105 | 121500 | 1537208350 | 3605 | 3605 | 3615 | 3605 | 709 |
| 490 | 20240105 | 121400 | 1534645365 | 3615 | 3605 | 3615 | 3605 | 720 |
| 491 | 20240105 | 121300 | 1532043735 | 3605 | 3605 | 3605 | 3605 | 97 |
| 492 | 20240105 | 121200 | 1531694050 | 3610 | 3610 | 3610 | 3610 | 0 |
| 493 | 20240105 | 121100 | 1531694050 | 3610 | 3610 | 3610 | 3605 | 1921 |
| 494 | 20240105 | 121000 | 1524761195 | 3610 | 3610 | 3610 | 3610 | 0 |
| 495 | 20240105 | 120900 | 1524761195 | 3610 | 3610 | 3610 | 3610 | 26 |
| 496 | 20240105 | 120800 | 1524667335 | 3610 | 3610 | 3610 | 3610 | 405 |
| 497 | 20240105 | 120700 | 1523205285 | 3610 | 3610 | 3610 | 3610 | 220 |
| 498 | 20240105 | 120600 | 1522411085 | 3605 | 3610 | 3610 | 3605 | 502 |
| 499 | 20240105 | 120500 | 1520598875 | 3605 | 3610 | 3610 | 3605 | 150 |
| 500 | 20240105 | 120400 | 1520057925 | 3610 | 3605 | 3610 | 3605 | 338 |
| 501 | 20240105 | 120300 | 1518839245 | 3605 | 3605 | 3605 | 3605 | 8 |
| 502 | 20240105 | 120200 | 1518810405 | 3605 | 3600 | 3605 | 3600 | 1700 |
| 503 | 20240105 | 120100 | 1512684385 | 3595 | 3600 | 3600 | 3595 | 638 |
| 504 | 20240105 | 120000 | 1510389275 | 3595 | 3595 | 3595 | 3595 | 3 |
| 505 | 20240105 | 115900 | 1510378490 | 3595 | 3600 | 3600 | 3595 | 44 |
| 506 | 20240105 | 115800 | 1510220135 | 3595 | 3595 | 3600 | 3595 | 1196 |
| 507 | 20240105 | 115700 | 1505915520 | 3595 | 3595 | 3595 | 3595 | 423 |
| 508 | 20240105 | 115600 | 1504394835 | 3595 | 3595 | 3595 | 3590 | 349 |
| 509 | 20240105 | 115500 | 1503140205 | 3595 | 3595 | 3595 | 3595 | 70 |
| 510 | 20240105 | 115400 | 1502888555 | 3595 | 3600 | 3600 | 3595 | 1070 |
| 511 | 20240105 | 115300 | 1499039555 | 3600 | 3600 | 3600 | 3600 | 100 |
| 512 | 20240105 | 115200 | 1498679555 | 3600 | 3600 | 3600 | 3600 | 510 |
| 513 | 20240105 | 115100 | 1496843555 | 3590 | 3590 | 3595 | 3590 | 300 |
| 514 | 20240105 | 115000 | 1495766380 | 3590 | 3595 | 3595 | 3590 | 250 |
| 515 | 20240105 | 114900 | 1494867880 | 3595 | 3600 | 3600 | 3595 | 2776 |
| 516 | 20240105 | 114800 | 1484888145 | 3600 | 3600 | 3600 | 3600 | 1 |
| 517 | 20240105 | 114700 | 1484884545 | 3600 | 3600 | 3600 | 3600 | 380 |
| 518 | 20240105 | 114600 | 1483516545 | 3600 | 3600 | 3600 | 3600 | 4017 |
| 519 | 20240105 | 114500 | 1469055345 | 3600 | 3605 | 3605 | 3600 | 69 |
| 520 | 20240105 | 114400 | 1468806610 | 3605 | 3605 | 3605 | 3605 | 2 |
| 521 | 20240105 | 114300 | 1468799400 | 3605 | 3605 | 3605 | 3605 | 153 |
| 522 | 20240105 | 114200 | 1468247835 | 3605 | 3605 | 3605 | 3600 | 1008 |
| 523 | 20240105 | 114100 | 1464618495 | 3605 | 3605 | 3605 | 3605 | 50 |
| 524 | 20240105 | 114000 | 1464438245 | 3605 | 3600 | 3605 | 3600 | 204 |
| 525 | 20240105 | 113900 | 1463702830 | 3600 | 3600 | 3605 | 3600 | 112 |
| 526 | 20240105 | 113800 | 1463299615 | 3600 | 3600 | 3600 | 3595 | 3905 |
| 527 | 20240105 | 113700 | 1449260540 | 3595 | 3600 | 3600 | 3595 | 150 |
| 528 | 20240105 | 113600 | 1448721235 | 3600 | 3605 | 3605 | 3600 | 106 |
| 529 | 20240105 | 113500 | 1448339630 | 3605 | 3605 | 3605 | 3605 | 252 |
| 530 | 20240105 | 113400 | 1447431170 | 3605 | 3605 | 3605 | 3605 | 471 |
| 531 | 20240105 | 113300 | 1445733215 | 3600 | 3605 | 3605 | 3600 | 482 |
| 532 | 20240105 | 113200 | 1443998010 | 3605 | 3605 | 3605 | 3605 | 266 |
| 533 | 20240105 | 113100 | 1443039080 | 3605 | 3605 | 3605 | 3605 | 762 |
| 534 | 20240105 | 113000 | 1440292070 | 3605 | 3605 | 3605 | 3605 | 300 |
| 535 | 20240105 | 112900 | 1439210570 | 3605 | 3600 | 3605 | 3600 | 3357 |
| 536 | 20240105 | 112800 | 1427124020 | 3605 | 3600 | 3605 | 3600 | 563 |
| 537 | 20240105 | 112700 | 1425097085 | 3600 | 3600 | 3600 | 3600 | 253 |
| 538 | 20240105 | 112600 | 1424186285 | 3600 | 3600 | 3605 | 3600 | 523 |
| 539 | 20240105 | 112500 | 1422301985 | 3605 | 3600 | 3605 | 3600 | 192 |
| 540 | 20240105 | 112400 | 1421609885 | 3605 | 3605 | 3605 | 3605 | 66 |
| 541 | 20240105 | 112300 | 1421371955 | 3605 | 3605 | 3605 | 3605 | 1513 |
| 542 | 20240105 | 112200 | 1415917590 | 3605 | 3610 | 3610 | 3605 | 2561 |
| 543 | 20240105 | 112100 | 1406685180 | 3610 | 3610 | 3610 | 3610 | 124 |
| 544 | 20240105 | 112000 | 1406237540 | 3605 | 3605 | 3605 | 3605 | 178 |
| 545 | 20240105 | 111900 | 1405595850 | 3605 | 3605 | 3605 | 3605 | 792 |
| 546 | 20240105 | 111800 | 1402740690 | 3605 | 3610 | 3610 | 3600 | 8550 |
| 547 | 20240105 | 111700 | 1371942785 | 3610 | 3610 | 3610 | 3605 | 301 |
| 548 | 20240105 | 111600 | 1370856675 | 3605 | 3605 | 3605 | 3605 | 200 |
| 549 | 20240105 | 111500 | 1370135675 | 3610 | 3605 | 3610 | 3605 | 48 |
| 550 | 20240105 | 111400 | 1369962495 | 3610 | 3610 | 3610 | 3605 | 2749 |
| 551 | 20240105 | 111300 | 1360050460 | 3610 | 3610 | 3610 | 3610 | 22 |
| 552 | 20240105 | 111200 | 1359971040 | 3610 | 3605 | 3610 | 3605 | 175 |
| 553 | 20240105 | 111100 | 1359339670 | 3610 | 3610 | 3610 | 3610 | 644 |
| 554 | 20240105 | 111000 | 1357014830 | 3610 | 3615 | 3615 | 3610 | 819 |
| 555 | 20240105 | 110900 | 1354057825 | 3615 | 3615 | 3615 | 3615 | 1070 |
| 556 | 20240105 | 110800 | 1350189775 | 3615 | 3610 | 3615 | 3610 | 1003 |
| 557 | 20240105 | 110700 | 1346568930 | 3610 | 3610 | 3610 | 3610 | 0 |
| 558 | 20240105 | 110600 | 1346568930 | 3610 | 3615 | 3620 | 3610 | 259 |
| 559 | 20240105 | 110500 | 1345632610 | 3615 | 3615 | 3615 | 3615 | 545 |
| 560 | 20240105 | 110400 | 1343662435 | 3615 | 3615 | 3615 | 3615 | 1094 |
| 561 | 20240105 | 110300 | 1339707625 | 3615 | 3620 | 3620 | 3615 | 630 |
| 562 | 20240105 | 110200 | 1337430075 | 3620 | 3620 | 3620 | 3620 | 2 |
| 563 | 20240105 | 110100 | 1337422835 | 3610 | 3615 | 3615 | 3610 | 2203 |
| 564 | 20240105 | 110000 | 1329469005 | 3615 | 3615 | 3615 | 3615 | 1184 |
| 565 | 20240105 | 105900 | 1325188845 | 3615 | 3620 | 3620 | 3615 | 1023 |
| 566 | 20240105 | 105800 | 1321490585 | 3620 | 3615 | 3620 | 3615 | 746 |
| 567 | 20240105 | 105700 | 1318793380 | 3615 | 3615 | 3615 | 3615 | 153 |
| 568 | 20240105 | 105600 | 1318240285 | 3615 | 3615 | 3615 | 3610 | 97 |
| 569 | 20240105 | 105500 | 1317889635 | 3615 | 3615 | 3615 | 3610 | 1108 |
| 570 | 20240105 | 105400 | 1313884320 | 3620 | 3620 | 3620 | 3620 | 141 |
| 571 | 20240105 | 105300 | 1313373900 | 3615 | 3620 | 3620 | 3615 | 348 |
| 572 | 20240105 | 105200 | 1312114280 | 3620 | 3625 | 3625 | 3620 | 1676 |
| 573 | 20240105 | 105100 | 1306045780 | 3625 | 3625 | 3630 | 3620 | 1654 |
| 574 | 20240105 | 105000 | 1300055025 | 3625 | 3630 | 3630 | 3620 | 2804 |
| 575 | 20240105 | 104900 | 1289904035 | 3630 | 3625 | 3630 | 3620 | 3443 |
| 576 | 20240105 | 104800 | 1277440105 | 3630 | 3625 | 3630 | 3625 | 692 |
| 577 | 20240105 | 104700 | 1274930960 | 3630 | 3625 | 3630 | 3625 | 996 |
| 578 | 20240105 | 104600 | 1271318195 | 3630 | 3620 | 3630 | 3615 | 12007 |
| 579 | 20240105 | 104500 | 1227809530 | 3615 | 3615 | 3620 | 3615 | 1917 |
| 580 | 20240105 | 104400 | 1220879570 | 3615 | 3615 | 3615 | 3615 | 517 |
| 581 | 20240105 | 104300 | 1219010615 | 3615 | 3615 | 3615 | 3615 | 2783 |
| 582 | 20240105 | 104200 | 1208950070 | 3610 | 3605 | 3615 | 3605 | 3602 |
| 583 | 20240105 | 104100 | 1195933955 | 3610 | 3605 | 3610 | 3605 | 155 |
| 584 | 20240105 | 104000 | 1195375175 | 3605 | 3600 | 3605 | 3600 | 1715 |
| 585 | 20240105 | 103900 | 1189193360 | 3605 | 3615 | 3615 | 3605 | 4304 |
| 586 | 20240105 | 103800 | 1173662070 | 3615 | 3610 | 3615 | 3610 | 6 |
| 587 | 20240105 | 103700 | 1173640390 | 3615 | 3610 | 3620 | 3610 | 556 |
| 588 | 20240105 | 103600 | 1171630405 | 3615 | 3610 | 3615 | 3610 | 700 |
| 589 | 20240105 | 103500 | 1169102755 | 3610 | 3610 | 3610 | 3610 | 409 |
| 590 | 20240105 | 103400 | 1167626265 | 3610 | 3610 | 3610 | 3610 | 461 |
| 591 | 20240105 | 103300 | 1165962055 | 3610 | 3615 | 3615 | 3610 | 4756 |
| 592 | 20240105 | 103200 | 1148790295 | 3615 | 3610 | 3615 | 3610 | 179 |
| 593 | 20240105 | 103100 | 1148143980 | 3610 | 3610 | 3610 | 3610 | 2386 |
| 594 | 20240105 | 103000 | 1139530520 | 3610 | 3610 | 3615 | 3610 | 1539 |
| 595 | 20240105 | 102900 | 1133973810 | 3615 | 3610 | 3615 | 3610 | 476 |
| 596 | 20240105 | 102800 | 1132253450 | 3615 | 3615 | 3615 | 3610 | 534 |
| 597 | 20240105 | 102700 | 1130323495 | 3615 | 3610 | 3615 | 3610 | 1068 |
| 598 | 20240105 | 102600 | 1126466475 | 3610 | 3605 | 3615 | 3605 | 821 |
| 599 | 20240105 | 102500 | 1123503020 | 3610 | 3610 | 3610 | 3605 | 1074 |
| 600 | 20240105 | 102400 | 1119626305 | 3615 | 3610 | 3615 | 3610 | 802 |
| 601 | 20240105 | 102300 | 1116731080 | 3615 | 3615 | 3620 | 3615 | 352 |
| 602 | 20240105 | 102200 | 1115458595 | 3615 | 3620 | 3620 | 3615 | 1115 |
| 603 | 20240105 | 102100 | 1111427355 | 3620 | 3615 | 3620 | 3615 | 762 |
| 604 | 20240105 | 102000 | 1108672585 | 3625 | 3620 | 3625 | 3620 | 864 |
| 605 | 20240105 | 101900 | 1105544895 | 3625 | 3625 | 3630 | 3625 | 1403 |
| 606 | 20240105 | 101800 | 1100457515 | 3625 | 3630 | 3630 | 3620 | 4031 |
| 607 | 20240105 | 101700 | 1085864500 | 3630 | 3620 | 3630 | 3620 | 1737 |
| 608 | 20240105 | 101600 | 1079570145 | 3615 | 3620 | 3620 | 3610 | 1213 |
| 609 | 20240105 | 101500 | 1075185865 | 3625 | 3620 | 3630 | 3615 | 2186 |
| 610 | 20240105 | 101400 | 1067276985 | 3620 | 3630 | 3630 | 3620 | 4508 |
| 611 | 20240105 | 101300 | 1050957345 | 3625 | 3625 | 3625 | 3625 | 1967 |
| 612 | 20240105 | 101200 | 1043826970 | 3620 | 3620 | 3625 | 3615 | 1278 |
| 613 | 20240105 | 101100 | 1039200835 | 3620 | 3615 | 3620 | 3615 | 593 |
| 614 | 20240105 | 101000 | 1037057130 | 3620 | 3620 | 3620 | 3615 | 175 |
| 615 | 20240105 | 100900 | 1036423635 | 3620 | 3620 | 3620 | 3615 | 183 |
| 616 | 20240105 | 100800 | 1035761720 | 3620 | 3620 | 3625 | 3620 | 4669 |
| 617 | 20240105 | 100700 | 1018854245 | 3625 | 3615 | 3625 | 3610 | 4462 |
| 618 | 20240105 | 100600 | 1002705605 | 3615 | 3605 | 3615 | 3605 | 7231 |
| 619 | 20240105 | 100500 | 976624580 | 3600 | 3600 | 3605 | 3600 | 642 |
| 620 | 20240105 | 100400 | 974313310 | 3600 | 3600 | 3600 | 3595 | 952 |
| 621 | 20240105 | 100300 | 970888110 | 3600 | 3600 | 3600 | 3595 | 742 |
| 622 | 20240105 | 100200 | 968218160 | 3600 | 3605 | 3605 | 3600 | 3661 |
| 623 | 20240105 | 100100 | 955034115 | 3605 | 3610 | 3615 | 3605 | 2572 |
| 624 | 20240105 | 100000 | 945758305 | 3610 | 3610 | 3610 | 3610 | 1193 |
| 625 | 20240105 | 095900 | 941451575 | 3610 | 3600 | 3610 | 3600 | 6877 |
| 626 | 20240105 | 095800 | 916647400 | 3600 | 3605 | 3605 | 3600 | 3383 |
| 627 | 20240105 | 095700 | 904460815 | 3605 | 3610 | 3610 | 3605 | 590 |
| 628 | 20240105 | 095600 | 902332815 | 3610 | 3615 | 3615 | 3605 | 3378 |
| 629 | 20240105 | 095500 | 890137515 | 3620 | 3600 | 3620 | 3600 | 2898 |
| 630 | 20240105 | 095400 | 879675015 | 3600 | 3600 | 3610 | 3595 | 4893 |
| 631 | 20240105 | 095300 | 862033460 | 3600 | 3600 | 3600 | 3600 | 230 |
| 632 | 20240105 | 095200 | 861205460 | 3600 | 3595 | 3600 | 3590 | 5962 |
| 633 | 20240105 | 095100 | 839771795 | 3595 | 3595 | 3595 | 3590 | 1883 |
| 634 | 20240105 | 095000 | 833002600 | 3590 | 3600 | 3605 | 3590 | 3631 |
| 635 | 20240105 | 094900 | 819938730 | 3600 | 3600 | 3605 | 3600 | 1402 |
| 636 | 20240105 | 094800 | 814891485 | 3600 | 3605 | 3610 | 3600 | 876 |
| 637 | 20240105 | 094700 | 811733010 | 3605 | 3605 | 3605 | 3605 | 2206 |
| 638 | 20240105 | 094600 | 803780380 | 3605 | 3600 | 3610 | 3600 | 746 |
| 639 | 20240105 | 094500 | 801091250 | 3605 | 3605 | 3610 | 3605 | 1723 |
| 640 | 20240105 | 094400 | 794879255 | 3605 | 3595 | 3605 | 3595 | 6063 |
| 641 | 20240105 | 094300 | 773056160 | 3595 | 3595 | 3595 | 3590 | 880 |
| 642 | 20240105 | 094200 | 769893310 | 3595 | 3595 | 3605 | 3595 | 4198 |
| 643 | 20240105 | 094100 | 754782975 | 3595 | 3595 | 3595 | 3590 | 1157 |
| 644 | 20240105 | 094000 | 750627275 | 3595 | 3600 | 3600 | 3590 | 908 |
| 645 | 20240105 | 093900 | 747366090 | 3600 | 3590 | 3600 | 3590 | 6264 |
| 646 | 20240105 | 093800 | 724870965 | 3590 | 3590 | 3590 | 3585 | 513 |
| 647 | 20240105 | 093700 | 723030350 | 3585 | 3585 | 3590 | 3585 | 1750 |
| 648 | 20240105 | 093600 | 716753850 | 3585 | 3590 | 3590 | 3585 | 3618 |
| 649 | 20240105 | 093500 | 703777720 | 3590 | 3590 | 3595 | 3590 | 624 |
| 650 | 20240105 | 093400 | 701537465 | 3590 | 3590 | 3595 | 3585 | 5434 |
| 651 | 20240105 | 093300 | 682008880 | 3595 | 3590 | 3595 | 3585 | 1934 |
| 652 | 20240105 | 093200 | 675068505 | 3595 | 3595 | 3600 | 3590 | 5635 |
| 653 | 20240105 | 093100 | 654819730 | 3600 | 3605 | 3610 | 3600 | 1226 |
| 654 | 20240105 | 093000 | 650401670 | 3605 | 3595 | 3605 | 3590 | 1018 |
| 655 | 20240105 | 092900 | 646743005 | 3600 | 3595 | 3600 | 3590 | 3864 |
| 656 | 20240105 | 092800 | 632859665 | 3595 | 3595 | 3605 | 3595 | 471 |
| 657 | 20240105 | 092700 | 631165150 | 3610 | 3600 | 3610 | 3595 | 3563 |
| 658 | 20240105 | 092600 | 618343130 | 3600 | 3600 | 3600 | 3600 | 684 |
| 659 | 20240105 | 092500 | 615880730 | 3605 | 3600 | 3610 | 3595 | 1147 |
| 660 | 20240105 | 092400 | 611750985 | 3595 | 3610 | 3610 | 3595 | 3377 |
| 661 | 20240105 | 092300 | 599594085 | 3615 | 3615 | 3620 | 3600 | 2734 |
| 662 | 20240105 | 092200 | 589722895 | 3620 | 3595 | 3620 | 3590 | 7682 |
| 663 | 20240105 | 092100 | 561992660 | 3585 | 3585 | 3590 | 3585 | 1950 |
| 664 | 20240105 | 092000 | 555001410 | 3585 | 3595 | 3600 | 3585 | 4491 |
| 665 | 20240105 | 091900 | 538895310 | 3595 | 3600 | 3600 | 3585 | 4240 |
| 666 | 20240105 | 091800 | 523655345 | 3600 | 3600 | 3610 | 3600 | 4712 |
| 667 | 20240105 | 091700 | 506682130 | 3600 | 3590 | 3600 | 3585 | 1549 |
| 668 | 20240105 | 091600 | 501116325 | 3590 | 3595 | 3600 | 3590 | 3260 |
| 669 | 20240105 | 091500 | 489407880 | 3595 | 3600 | 3600 | 3595 | 3298 |
| 670 | 20240105 | 091400 | 477546345 | 3600 | 3600 | 3600 | 3590 | 659 |
| 671 | 20240105 | 091300 | 475174015 | 3600 | 3590 | 3600 | 3585 | 3562 |
| 672 | 20240105 | 091200 | 462384905 | 3585 | 3595 | 3595 | 3585 | 2680 |
| 673 | 20240105 | 091100 | 452764450 | 3595 | 3610 | 3610 | 3590 | 3102 |
| 674 | 20240105 | 091000 | 441595795 | 3610 | 3610 | 3615 | 3595 | 7199 |
| 675 | 20240105 | 090900 | 415645390 | 3615 | 3590 | 3620 | 3590 | 4762 |
| 676 | 20240105 | 090800 | 398490620 | 3590 | 3580 | 3590 | 3570 | 2058 |
| 677 | 20240105 | 090700 | 391129055 | 3585 | 3575 | 3585 | 3555 | 7308 |
| 678 | 20240105 | 090600 | 365052530 | 3580 | 3585 | 3590 | 3575 | 10971 |
| 679 | 20240105 | 090500 | 325758370 | 3590 | 3595 | 3595 | 3580 | 8384 |
| 680 | 20240105 | 090400 | 295677550 | 3595 | 3595 | 3615 | 3595 | 6817 |
| 681 | 20240105 | 090300 | 271128855 | 3610 | 3610 | 3620 | 3595 | 10129 |
| 682 | 20240105 | 090200 | 234566270 | 3610 | 3630 | 3640 | 3600 | 14627 |
| 683 | 20240105 | 090100 | 181593685 | 3620 | 3670 | 3695 | 3620 | 17346 |
| 684 | 20240105 | 090000 | 118136190 | 3640 | 3695 | 3695 | 3635 | 32047 |