33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 201800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 9810 |
| 3 | 20240610 | 201700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240610 | 201600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240610 | 201500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240610 | 201400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240610 | 201300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240610 | 201200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240610 | 201100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240610 | 201000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240610 | 200900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240610 | 200800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240610 | 200700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240610 | 200600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240610 | 200500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240610 | 200400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240610 | 200300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240610 | 200200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240610 | 200100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240610 | 200000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240610 | 195900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240610 | 195800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240610 | 195700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240610 | 195600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240610 | 195500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240610 | 195400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240610 | 195300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240610 | 195200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240610 | 195100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240610 | 195000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240610 | 194900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240610 | 194800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 9810 |
| 33 | 20240610 | 194700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240610 | 194600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240610 | 194500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240610 | 194400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240610 | 194300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240610 | 194200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240610 | 194100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240610 | 194000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240610 | 193900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240610 | 193800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240610 | 193700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240610 | 193600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240610 | 193500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240610 | 193400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240610 | 193300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240610 | 193200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240610 | 193100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240610 | 193000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240610 | 192900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240610 | 192800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240610 | 192700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240610 | 192600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240610 | 192500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240610 | 192400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240610 | 192300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240610 | 192200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240610 | 192100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240610 | 192000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240610 | 191900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240610 | 191800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 9810 |
| 63 | 20240610 | 191700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240610 | 191600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240610 | 191500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240610 | 191400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240610 | 191300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240610 | 191200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240610 | 191100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240610 | 191000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240610 | 190900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240610 | 190800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240610 | 190700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240610 | 190600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240610 | 190500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240610 | 190400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240610 | 190300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240610 | 190200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240610 | 190100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240610 | 190000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240610 | 185900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240610 | 185800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240610 | 185700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240610 | 185600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240610 | 185500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240610 | 185400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240610 | 185300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240610 | 185200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240610 | 185100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240610 | 185000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240610 | 184900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240610 | 184800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 9810 |
| 93 | 20240610 | 184700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240610 | 184600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240610 | 184500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240610 | 184400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240610 | 184300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240610 | 184200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240610 | 184100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240610 | 184000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240610 | 183900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240610 | 183800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240610 | 183700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240610 | 183600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240610 | 183500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240610 | 183400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240610 | 183300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240610 | 183200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240610 | 183100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240610 | 183000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240610 | 182900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240610 | 182800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240610 | 182700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240610 | 182600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240610 | 182500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240610 | 182400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240610 | 182300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240610 | 182200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240610 | 182100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240610 | 182000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240610 | 181900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240610 | 181800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 9810 |
| 123 | 20240610 | 181700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240610 | 181600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240610 | 181500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240610 | 181400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240610 | 181300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240610 | 181200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240610 | 181100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240610 | 181000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240610 | 180900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240610 | 180800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240610 | 180700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240610 | 180600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240610 | 180500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240610 | 180400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240610 | 180300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240610 | 180200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240610 | 180100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240610 | 180000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240610 | 175900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240610 | 175800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240610 | 175700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240610 | 175600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240610 | 175500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240610 | 175400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240610 | 175300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240610 | 175200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240610 | 175100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240610 | 175000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240610 | 174900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240610 | 174800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 9810 |
| 153 | 20240610 | 174700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240610 | 174600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240610 | 174500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240610 | 174400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240610 | 174300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240610 | 174200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240610 | 174100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240610 | 174000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240610 | 173900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240610 | 173800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240610 | 173700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240610 | 173600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240610 | 173500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240610 | 173400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240610 | 173300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240610 | 173200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240610 | 173100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240610 | 173000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240610 | 172900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240610 | 172800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240610 | 172700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240610 | 172600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240610 | 172500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240610 | 172400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240610 | 172300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240610 | 172200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240610 | 172100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240610 | 172000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240610 | 171900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240610 | 171800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 9810 |
| 183 | 20240610 | 171700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240610 | 171600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240610 | 171500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240610 | 171400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240610 | 171300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240610 | 171200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240610 | 171100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240610 | 171000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240610 | 170900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240610 | 170800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240610 | 170700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240610 | 170600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240610 | 170500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240610 | 170400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240610 | 170300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240610 | 170200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240610 | 170100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240610 | 170000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240610 | 165900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240610 | 165800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240610 | 165700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240610 | 165600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240610 | 165500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240610 | 165400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240610 | 165300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240610 | 165200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240610 | 165100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240610 | 165000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240610 | 164900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240610 | 164800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 9810 |
| 213 | 20240610 | 164700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240610 | 164600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240610 | 164500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240610 | 164400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240610 | 164300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240610 | 164200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240610 | 164100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240610 | 164000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240610 | 163900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240610 | 163800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240610 | 163700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240610 | 163600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240610 | 163500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240610 | 163400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240610 | 163300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240610 | 163200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240610 | 163100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240610 | 163000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240610 | 162900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240610 | 162800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240610 | 162700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240610 | 162600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240610 | 162500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240610 | 162400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240610 | 162300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240610 | 162200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240610 | 162100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240610 | 162000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20240610 | 161900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240610 | 161800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 9810 |
| 243 | 20240610 | 161700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240610 | 161600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240610 | 161500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240610 | 161400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240610 | 161300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240610 | 161200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240610 | 161100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240610 | 161000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20240610 | 160900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240610 | 160800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20240610 | 160700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20240610 | 160600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20240610 | 160500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20240610 | 160400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20240610 | 160300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20240610 | 160200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20240610 | 160100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20240610 | 160000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20240610 | 155900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20240610 | 155800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20240610 | 155700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20240610 | 155600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20240610 | 155500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20240610 | 155400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20240610 | 155300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20240610 | 155200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20240610 | 155100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20240610 | 155000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20240610 | 154900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20240610 | 154800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 9810 |
| 273 | 20240610 | 154700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20240610 | 154600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20240610 | 154500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 276 | 20240610 | 154400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20240610 | 154300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 278 | 20240610 | 154200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20240610 | 154100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 280 | 20240610 | 154000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 281 | 20240610 | 153900 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 282 | 20240610 | 153800 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 283 | 20240610 | 153700 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 284 | 20240610 | 153600 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 285 | 20240610 | 153500 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 286 | 20240610 | 153400 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 287 | 20240610 | 153300 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20240610 | 153200 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 289 | 20240610 | 153100 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 290 | 20240610 | 153000 | 2242991660 | 2735 | 2735 | 2735 | 2735 | 9810 |
| 291 | 20240610 | 152900 | 2216161310 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20240610 | 152800 | 2216161310 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20240610 | 152700 | 2216161310 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20240610 | 152600 | 2216161310 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20240610 | 152500 | 2216161310 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20240610 | 152400 | 2216161310 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20240610 | 152300 | 2216161310 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20240610 | 152200 | 2216161310 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20240610 | 152100 | 2216161310 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20240610 | 152000 | 2216161310 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20240610 | 151900 | 2216161310 | 2740 | 2740 | 2745 | 2740 | 2040 |
| 302 | 20240610 | 151800 | 2210571705 | 2745 | 2745 | 2745 | 2745 | 340 |
| 303 | 20240610 | 151700 | 2209638405 | 2745 | 2745 | 2745 | 2740 | 617 |
| 304 | 20240610 | 151600 | 2207946210 | 2750 | 2740 | 2750 | 2740 | 3554 |
| 305 | 20240610 | 151500 | 2198200185 | 2745 | 2740 | 2745 | 2740 | 272 |
| 306 | 20240610 | 151400 | 2197454670 | 2745 | 2745 | 2745 | 2745 | 0 |
| 307 | 20240610 | 151300 | 2197454670 | 2745 | 2740 | 2745 | 2740 | 301 |
| 308 | 20240610 | 151200 | 2196629425 | 2745 | 2745 | 2745 | 2735 | 821 |
| 309 | 20240610 | 151100 | 2194381250 | 2745 | 2745 | 2745 | 2745 | 1078 |
| 310 | 20240610 | 151000 | 2191422140 | 2735 | 2735 | 2740 | 2735 | 2281 |
| 311 | 20240610 | 150900 | 2185180085 | 2740 | 2740 | 2740 | 2735 | 347 |
| 312 | 20240610 | 150800 | 2184231025 | 2735 | 2735 | 2735 | 2735 | 820 |
| 313 | 20240610 | 150700 | 2181988325 | 2735 | 2740 | 2740 | 2735 | 1621 |
| 314 | 20240610 | 150600 | 2177547685 | 2740 | 2740 | 2740 | 2735 | 1294 |
| 315 | 20240610 | 150500 | 2174006495 | 2735 | 2740 | 2740 | 2735 | 102 |
| 316 | 20240610 | 150400 | 2173727520 | 2735 | 2740 | 2740 | 2735 | 2318 |
| 317 | 20240610 | 150300 | 2167377200 | 2740 | 2740 | 2740 | 2740 | 81 |
| 318 | 20240610 | 150200 | 2167155260 | 2740 | 2730 | 2740 | 2730 | 812 |
| 319 | 20240610 | 150100 | 2164935860 | 2735 | 2745 | 2745 | 2735 | 252 |
| 320 | 20240610 | 150000 | 2164245570 | 2740 | 2735 | 2745 | 2735 | 1683 |
| 321 | 20240610 | 145900 | 2159642550 | 2735 | 2735 | 2735 | 2735 | 463 |
| 322 | 20240610 | 145800 | 2158376245 | 2735 | 2730 | 2735 | 2730 | 55 |
| 323 | 20240610 | 145700 | 2158225840 | 2735 | 2740 | 2740 | 2735 | 7909 |
| 324 | 20240610 | 145600 | 2136592985 | 2740 | 2740 | 2740 | 2740 | 0 |
| 325 | 20240610 | 145500 | 2136592985 | 2740 | 2740 | 2740 | 2740 | 78 |
| 326 | 20240610 | 145400 | 2136379265 | 2740 | 2740 | 2740 | 2740 | 764 |
| 327 | 20240610 | 145300 | 2134285905 | 2735 | 2735 | 2735 | 2735 | 210 |
| 328 | 20240610 | 145200 | 2133711555 | 2735 | 2740 | 2740 | 2735 | 1310 |
| 329 | 20240610 | 145100 | 2130124705 | 2735 | 2740 | 2745 | 2735 | 1595 |
| 330 | 20240610 | 145000 | 2125759155 | 2740 | 2745 | 2745 | 2740 | 1363 |
| 331 | 20240610 | 144900 | 2122023995 | 2745 | 2750 | 2750 | 2745 | 1361 |
| 332 | 20240610 | 144800 | 2118281335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 333 | 20240610 | 144700 | 2118281335 | 2740 | 2740 | 2740 | 2740 | 23 |
| 334 | 20240610 | 144600 | 2118218315 | 2740 | 2750 | 2750 | 2740 | 320 |
| 335 | 20240610 | 144500 | 2117340015 | 2745 | 2745 | 2745 | 2745 | 460 |
| 336 | 20240610 | 144400 | 2116077315 | 2750 | 2750 | 2750 | 2750 | 68 |
| 337 | 20240610 | 144300 | 2115890315 | 2740 | 2750 | 2750 | 2740 | 1331 |
| 338 | 20240610 | 144200 | 2112233065 | 2750 | 2745 | 2750 | 2745 | 2005 |
| 339 | 20240610 | 144100 | 2106729315 | 2740 | 2740 | 2740 | 2740 | 200 |
| 340 | 20240610 | 144000 | 2106181315 | 2745 | 2740 | 2745 | 2740 | 2201 |
| 341 | 20240610 | 143900 | 2100149575 | 2740 | 2740 | 2740 | 2740 | 2751 |
| 342 | 20240610 | 143800 | 2092611835 | 2745 | 2745 | 2745 | 2745 | 2 |
| 343 | 20240610 | 143700 | 2092606345 | 2745 | 2745 | 2745 | 2745 | 1200 |
| 344 | 20240610 | 143600 | 2089312345 | 2745 | 2745 | 2745 | 2745 | 168 |
| 345 | 20240610 | 143500 | 2088851185 | 2755 | 2750 | 2755 | 2750 | 886 |
| 346 | 20240610 | 143400 | 2086414635 | 2750 | 2745 | 2750 | 2745 | 1549 |
| 347 | 20240610 | 143300 | 2082156095 | 2745 | 2745 | 2745 | 2745 | 2224 |
| 348 | 20240610 | 143200 | 2076051215 | 2745 | 2745 | 2745 | 2745 | 4 |
| 349 | 20240610 | 143100 | 2076040235 | 2745 | 2745 | 2745 | 2745 | 132 |
| 350 | 20240610 | 143000 | 2075677895 | 2745 | 2745 | 2745 | 2745 | 3 |
| 351 | 20240610 | 142900 | 2075669660 | 2735 | 2740 | 2740 | 2735 | 2592 |
| 352 | 20240610 | 142800 | 2068567590 | 2740 | 2740 | 2740 | 2740 | 1458 |
| 353 | 20240610 | 142700 | 2064572670 | 2745 | 2745 | 2745 | 2745 | 44 |
| 354 | 20240610 | 142600 | 2064451890 | 2745 | 2740 | 2745 | 2735 | 1421 |
| 355 | 20240610 | 142500 | 2060563455 | 2735 | 2745 | 2745 | 2735 | 129 |
| 356 | 20240610 | 142400 | 2060210490 | 2745 | 2735 | 2745 | 2730 | 413 |
| 357 | 20240610 | 142300 | 2059080065 | 2735 | 2740 | 2740 | 2735 | 2024 |
| 358 | 20240610 | 142200 | 2053543020 | 2740 | 2740 | 2740 | 2740 | 500 |
| 359 | 20240610 | 142100 | 2052173020 | 2740 | 2740 | 2740 | 2735 | 191 |
| 360 | 20240610 | 142000 | 2051649705 | 2740 | 2740 | 2740 | 2740 | 52 |
| 361 | 20240610 | 141900 | 2051507225 | 2735 | 2740 | 2740 | 2735 | 131 |
| 362 | 20240610 | 141800 | 2051148875 | 2730 | 2730 | 2730 | 2730 | 0 |
| 363 | 20240610 | 141700 | 2051148875 | 2730 | 2740 | 2740 | 2730 | 1125 |
| 364 | 20240610 | 141600 | 2048075760 | 2740 | 2740 | 2740 | 2740 | 240 |
| 365 | 20240610 | 141500 | 2047418160 | 2740 | 2730 | 2740 | 2730 | 828 |
| 366 | 20240610 | 141400 | 2045150615 | 2730 | 2740 | 2740 | 2730 | 1294 |
| 367 | 20240610 | 141300 | 2041614995 | 2740 | 2740 | 2740 | 2740 | 500 |
| 368 | 20240610 | 141200 | 2040244995 | 2740 | 2735 | 2740 | 2730 | 1737 |
| 369 | 20240610 | 141100 | 2035497815 | 2735 | 2740 | 2740 | 2735 | 208 |
| 370 | 20240610 | 141000 | 2034927920 | 2740 | 2730 | 2740 | 2730 | 111 |
| 371 | 20240610 | 140900 | 2034624790 | 2740 | 2730 | 2740 | 2725 | 3023 |
| 372 | 20240610 | 140800 | 2026376980 | 2730 | 2740 | 2740 | 2730 | 2177 |
| 373 | 20240610 | 140700 | 2020433660 | 2725 | 2725 | 2730 | 2725 | 2252 |
| 374 | 20240610 | 140600 | 2014294210 | 2730 | 2740 | 2740 | 2730 | 6162 |
| 375 | 20240610 | 140500 | 1997470680 | 2735 | 2735 | 2735 | 2735 | 2197 |
| 376 | 20240610 | 140400 | 1991461885 | 2735 | 2740 | 2740 | 2735 | 117 |
| 377 | 20240610 | 140300 | 1991141380 | 2740 | 2740 | 2740 | 2740 | 1 |
| 378 | 20240610 | 140200 | 1991138640 | 2745 | 2740 | 2745 | 2740 | 351 |
| 379 | 20240610 | 140100 | 1990176400 | 2740 | 2740 | 2740 | 2740 | 1759 |
| 380 | 20240610 | 140000 | 1985356740 | 2740 | 2745 | 2745 | 2740 | 1289 |
| 381 | 20240610 | 135900 | 1981824725 | 2745 | 2745 | 2745 | 2740 | 469 |
| 382 | 20240610 | 135800 | 1980537325 | 2745 | 2745 | 2745 | 2745 | 32 |
| 383 | 20240610 | 135700 | 1980449485 | 2745 | 2745 | 2755 | 2745 | 602 |
| 384 | 20240610 | 135600 | 1978794285 | 2745 | 2740 | 2745 | 2740 | 532 |
| 385 | 20240610 | 135500 | 1977335895 | 2745 | 2750 | 2750 | 2745 | 1450 |
| 386 | 20240610 | 135400 | 1973355640 | 2750 | 2750 | 2750 | 2750 | 0 |
| 387 | 20240610 | 135300 | 1973355640 | 2750 | 2745 | 2750 | 2740 | 173 |
| 388 | 20240610 | 135200 | 1972880760 | 2745 | 2750 | 2750 | 2745 | 210 |
| 389 | 20240610 | 135100 | 1972304260 | 2755 | 2750 | 2755 | 2735 | 2543 |
| 390 | 20240610 | 135000 | 1965330895 | 2750 | 2755 | 2755 | 2750 | 677 |
| 391 | 20240610 | 134900 | 1963466090 | 2750 | 2755 | 2755 | 2745 | 1026 |
| 392 | 20240610 | 134800 | 1960644610 | 2755 | 2745 | 2755 | 2740 | 6417 |
| 393 | 20240610 | 134700 | 1943000505 | 2750 | 2745 | 2750 | 2745 | 1556 |
| 394 | 20240610 | 134600 | 1938726535 | 2740 | 2750 | 2750 | 2740 | 4898 |
| 395 | 20240610 | 134500 | 1925302645 | 2750 | 2750 | 2750 | 2745 | 614 |
| 396 | 20240610 | 134400 | 1923614440 | 2750 | 2750 | 2750 | 2745 | 1046 |
| 397 | 20240610 | 134300 | 1920741650 | 2750 | 2750 | 2750 | 2750 | 126 |
| 398 | 20240610 | 134200 | 1920395150 | 2755 | 2745 | 2755 | 2745 | 1013 |
| 399 | 20240610 | 134100 | 1917611885 | 2745 | 2745 | 2745 | 2740 | 1507 |
| 400 | 20240610 | 134000 | 1913475640 | 2745 | 2750 | 2755 | 2745 | 5933 |
| 401 | 20240610 | 133900 | 1897168255 | 2750 | 2755 | 2755 | 2750 | 3992 |
| 402 | 20240610 | 133800 | 1886182450 | 2760 | 2760 | 2760 | 2760 | 120 |
| 403 | 20240610 | 133700 | 1885851250 | 2750 | 2760 | 2760 | 2750 | 2376 |
| 404 | 20240610 | 133600 | 1879314065 | 2760 | 2755 | 2760 | 2755 | 40 |
| 405 | 20240610 | 133500 | 1879203740 | 2760 | 2760 | 2760 | 2760 | 252 |
| 406 | 20240610 | 133400 | 1878508220 | 2760 | 2760 | 2760 | 2760 | 51 |
| 407 | 20240610 | 133300 | 1878367460 | 2755 | 2755 | 2755 | 2755 | 215 |
| 408 | 20240610 | 133200 | 1877775135 | 2755 | 2755 | 2755 | 2755 | 679 |
| 409 | 20240610 | 133100 | 1875904490 | 2755 | 2755 | 2755 | 2755 | 163 |
| 410 | 20240610 | 133000 | 1875455425 | 2755 | 2755 | 2755 | 2755 | 558 |
| 411 | 20240610 | 132900 | 1873918135 | 2755 | 2755 | 2755 | 2755 | 1340 |
| 412 | 20240610 | 132800 | 1870226435 | 2755 | 2755 | 2755 | 2755 | 501 |
| 413 | 20240610 | 132700 | 1868846180 | 2755 | 2755 | 2755 | 2755 | 713 |
| 414 | 20240610 | 132600 | 1866881865 | 2755 | 2755 | 2755 | 2755 | 839 |
| 415 | 20240610 | 132500 | 1864570420 | 2760 | 2755 | 2760 | 2755 | 164 |
| 416 | 20240610 | 132400 | 1864118595 | 2755 | 2760 | 2760 | 2755 | 550 |
| 417 | 20240610 | 132300 | 1862603090 | 2760 | 2760 | 2760 | 2755 | 390 |
| 418 | 20240610 | 132200 | 1861528160 | 2760 | 2755 | 2760 | 2755 | 144 |
| 419 | 20240610 | 132100 | 1861131350 | 2760 | 2760 | 2760 | 2760 | 91 |
| 420 | 20240610 | 132000 | 1860880190 | 2760 | 2760 | 2760 | 2750 | 128 |
| 421 | 20240610 | 131900 | 1860527030 | 2760 | 2755 | 2760 | 2745 | 8009 |
| 422 | 20240610 | 131800 | 1838501210 | 2755 | 2770 | 2770 | 2755 | 4260 |
| 423 | 20240610 | 131700 | 1826753305 | 2770 | 2770 | 2770 | 2760 | 3140 |
| 424 | 20240610 | 131600 | 1818075360 | 2770 | 2775 | 2775 | 2770 | 2476 |
| 425 | 20240610 | 131500 | 1811216835 | 2775 | 2775 | 2775 | 2775 | 447 |
| 426 | 20240610 | 131400 | 1809976410 | 2775 | 2775 | 2780 | 2770 | 2746 |
| 427 | 20240610 | 131300 | 1802356005 | 2775 | 2775 | 2775 | 2770 | 3446 |
| 428 | 20240610 | 131200 | 1792796855 | 2775 | 2765 | 2775 | 2760 | 3106 |
| 429 | 20240610 | 131100 | 1784203755 | 2765 | 2775 | 2775 | 2765 | 4286 |
| 430 | 20240610 | 131000 | 1772337400 | 2775 | 2785 | 2785 | 2770 | 1450 |
| 431 | 20240610 | 130900 | 1768312390 | 2785 | 2770 | 2790 | 2770 | 13538 |
| 432 | 20240610 | 130800 | 1730668235 | 2770 | 2770 | 2770 | 2765 | 2161 |
| 433 | 20240610 | 130700 | 1724682385 | 2770 | 2765 | 2770 | 2765 | 7043 |
| 434 | 20240610 | 130600 | 1705191510 | 2760 | 2760 | 2760 | 2755 | 2195 |
| 435 | 20240610 | 130500 | 1699133315 | 2755 | 2755 | 2755 | 2755 | 2794 |
| 436 | 20240610 | 130400 | 1691435845 | 2755 | 2755 | 2760 | 2755 | 1545 |
| 437 | 20240610 | 130300 | 1687179150 | 2755 | 2755 | 2755 | 2755 | 2795 |
| 438 | 20240610 | 130200 | 1679478925 | 2760 | 2755 | 2760 | 2755 | 4447 |
| 439 | 20240610 | 130100 | 1667210430 | 2755 | 2755 | 2760 | 2755 | 5775 |
| 440 | 20240610 | 130000 | 1651299430 | 2755 | 2760 | 2760 | 2755 | 1229 |
| 441 | 20240610 | 125900 | 1647908440 | 2760 | 2755 | 2760 | 2755 | 4813 |
| 442 | 20240610 | 125800 | 1634629500 | 2755 | 2755 | 2760 | 2750 | 2582 |
| 443 | 20240610 | 125700 | 1627518095 | 2750 | 2745 | 2750 | 2745 | 11746 |
| 444 | 20240610 | 125600 | 1595265450 | 2750 | 2750 | 2755 | 2745 | 5075 |
| 445 | 20240610 | 125500 | 1581315815 | 2750 | 2745 | 2760 | 2745 | 21765 |
| 446 | 20240610 | 125400 | 1521341555 | 2745 | 2740 | 2750 | 2725 | 10991 |
| 447 | 20240610 | 125300 | 1491193475 | 2740 | 2735 | 2740 | 2735 | 11791 |
| 448 | 20240610 | 125200 | 1458930965 | 2740 | 2710 | 2740 | 2710 | 13735 |
| 449 | 20240610 | 125100 | 1421509390 | 2710 | 2710 | 2710 | 2710 | 1 |
| 450 | 20240610 | 125000 | 1421506680 | 2700 | 2700 | 2705 | 2700 | 902 |
| 451 | 20240610 | 124900 | 1419069775 | 2705 | 2705 | 2705 | 2705 | 262 |
| 452 | 20240610 | 124800 | 1418361065 | 2705 | 2705 | 2705 | 2705 | 58 |
| 453 | 20240610 | 124700 | 1418204175 | 2705 | 2705 | 2705 | 2705 | 0 |
| 454 | 20240610 | 124600 | 1418204175 | 2705 | 2705 | 2705 | 2705 | 2 |
| 455 | 20240610 | 124500 | 1418198765 | 2695 | 2700 | 2700 | 2695 | 1990 |
| 456 | 20240610 | 124400 | 1412835465 | 2695 | 2710 | 2710 | 2695 | 200 |
| 457 | 20240610 | 124300 | 1412294965 | 2710 | 2695 | 2710 | 2695 | 740 |
| 458 | 20240610 | 124200 | 1410300650 | 2695 | 2705 | 2710 | 2695 | 4170 |
| 459 | 20240610 | 124100 | 1399058885 | 2710 | 2705 | 2710 | 2705 | 250 |
| 460 | 20240610 | 124000 | 1398382135 | 2705 | 2705 | 2705 | 2705 | 261 |
| 461 | 20240610 | 123900 | 1397676130 | 2700 | 2705 | 2705 | 2700 | 176 |
| 462 | 20240610 | 123800 | 1397200570 | 2705 | 2695 | 2705 | 2695 | 3350 |
| 463 | 20240610 | 123700 | 1388155335 | 2695 | 2700 | 2700 | 2695 | 1007 |
| 464 | 20240610 | 123600 | 1385436455 | 2695 | 2700 | 2700 | 2695 | 530 |
| 465 | 20240610 | 123500 | 1384005605 | 2695 | 2700 | 2700 | 2695 | 192 |
| 466 | 20240610 | 123400 | 1383488110 | 2695 | 2695 | 2695 | 2695 | 4 |
| 467 | 20240610 | 123300 | 1383477330 | 2695 | 2695 | 2695 | 2695 | 458 |
| 468 | 20240610 | 123200 | 1382243020 | 2695 | 2695 | 2695 | 2695 | 125 |
| 469 | 20240610 | 123100 | 1381906145 | 2695 | 2695 | 2695 | 2695 | 6395 |
| 470 | 20240610 | 123000 | 1364671620 | 2700 | 2700 | 2700 | 2700 | 89 |
| 471 | 20240610 | 122900 | 1364431320 | 2700 | 2695 | 2700 | 2695 | 2782 |
| 472 | 20240610 | 122800 | 1356933775 | 2700 | 2700 | 2700 | 2700 | 129 |
| 473 | 20240610 | 122700 | 1356585475 | 2700 | 2705 | 2705 | 2700 | 324 |
| 474 | 20240610 | 122600 | 1355710655 | 2700 | 2695 | 2700 | 2690 | 2338 |
| 475 | 20240610 | 122500 | 1349405415 | 2695 | 2695 | 2700 | 2695 | 3993 |
| 476 | 20240610 | 122400 | 1338644030 | 2700 | 2700 | 2700 | 2700 | 67 |
| 477 | 20240610 | 122300 | 1338463130 | 2700 | 2705 | 2705 | 2700 | 578 |
| 478 | 20240610 | 122200 | 1336902510 | 2700 | 2700 | 2700 | 2700 | 1300 |
| 479 | 20240610 | 122100 | 1333392510 | 2700 | 2700 | 2700 | 2700 | 94 |
| 480 | 20240610 | 122000 | 1333138710 | 2705 | 2700 | 2705 | 2700 | 1366 |
| 481 | 20240610 | 121900 | 1329448115 | 2700 | 2700 | 2700 | 2700 | 88 |
| 482 | 20240610 | 121800 | 1329210515 | 2705 | 2705 | 2705 | 2705 | 0 |
| 483 | 20240610 | 121700 | 1329210515 | 2705 | 2705 | 2705 | 2705 | 54 |
| 484 | 20240610 | 121600 | 1329064445 | 2705 | 2705 | 2705 | 2705 | 50 |
| 485 | 20240610 | 121500 | 1328929195 | 2705 | 2700 | 2705 | 2700 | 577 |
| 486 | 20240610 | 121400 | 1327368910 | 2700 | 2695 | 2700 | 2695 | 1533 |
| 487 | 20240610 | 121300 | 1323237330 | 2695 | 2700 | 2700 | 2695 | 2434 |
| 488 | 20240610 | 121200 | 1316675755 | 2700 | 2700 | 2700 | 2695 | 2519 |
| 489 | 20240610 | 121100 | 1309884740 | 2695 | 2695 | 2695 | 2695 | 1168 |
| 490 | 20240610 | 121000 | 1306736980 | 2695 | 2695 | 2695 | 2695 | 148 |
| 491 | 20240610 | 120900 | 1306338120 | 2695 | 2700 | 2700 | 2695 | 846 |
| 492 | 20240610 | 120800 | 1304053925 | 2700 | 2700 | 2700 | 2700 | 4282 |
| 493 | 20240610 | 120700 | 1292492525 | 2705 | 2700 | 2705 | 2700 | 1121 |
| 494 | 20240610 | 120600 | 1289465710 | 2700 | 2695 | 2705 | 2695 | 1010 |
| 495 | 20240610 | 120500 | 1286740760 | 2705 | 2700 | 2705 | 2700 | 6049 |
| 496 | 20240610 | 120400 | 1270408450 | 2700 | 2700 | 2700 | 2700 | 172 |
| 497 | 20240610 | 120300 | 1269944050 | 2700 | 2705 | 2705 | 2700 | 224 |
| 498 | 20240610 | 120200 | 1269338630 | 2700 | 2705 | 2705 | 2700 | 617 |
| 499 | 20240610 | 120100 | 1267672645 | 2705 | 2705 | 2705 | 2705 | 52 |
| 500 | 20240610 | 120000 | 1267531985 | 2705 | 2705 | 2710 | 2705 | 1916 |
| 501 | 20240610 | 115900 | 1262349200 | 2710 | 2710 | 2710 | 2710 | 408 |
| 502 | 20240610 | 115800 | 1261243520 | 2705 | 2705 | 2705 | 2705 | 497 |
| 503 | 20240610 | 115700 | 1259899135 | 2705 | 2705 | 2705 | 2705 | 2 |
| 504 | 20240610 | 115600 | 1259893725 | 2705 | 2705 | 2705 | 2705 | 425 |
| 505 | 20240610 | 115500 | 1258744100 | 2705 | 2705 | 2705 | 2700 | 384 |
| 506 | 20240610 | 115400 | 1257706565 | 2705 | 2705 | 2710 | 2705 | 1256 |
| 507 | 20240610 | 115300 | 1254309030 | 2710 | 2705 | 2710 | 2705 | 610 |
| 508 | 20240610 | 115200 | 1252658935 | 2710 | 2710 | 2710 | 2710 | 1580 |
| 509 | 20240610 | 115100 | 1248377135 | 2710 | 2710 | 2710 | 2705 | 1547 |
| 510 | 20240610 | 115000 | 1244192265 | 2705 | 2705 | 2705 | 2705 | 0 |
| 511 | 20240610 | 114900 | 1244192265 | 2705 | 2705 | 2710 | 2705 | 1110 |
| 512 | 20240610 | 114800 | 1241187215 | 2705 | 2705 | 2705 | 2705 | 2000 |
| 513 | 20240610 | 114700 | 1235777215 | 2710 | 2710 | 2715 | 2710 | 4662 |
| 514 | 20240610 | 114600 | 1223132695 | 2715 | 2715 | 2715 | 2710 | 1925 |
| 515 | 20240610 | 114500 | 1217907090 | 2720 | 2720 | 2720 | 2715 | 1522 |
| 516 | 20240610 | 114400 | 1213768850 | 2720 | 2715 | 2720 | 2715 | 1519 |
| 517 | 20240610 | 114300 | 1209644755 | 2720 | 2720 | 2720 | 2720 | 1 |
| 518 | 20240610 | 114200 | 1209642035 | 2720 | 2715 | 2720 | 2715 | 312 |
| 519 | 20240610 | 114100 | 1208793415 | 2715 | 2715 | 2715 | 2715 | 2611 |
| 520 | 20240610 | 114000 | 1201704550 | 2715 | 2710 | 2715 | 2710 | 1105 |
| 521 | 20240610 | 113900 | 1198709475 | 2710 | 2710 | 2710 | 2710 | 1159 |
| 522 | 20240610 | 113800 | 1195568585 | 2715 | 2715 | 2715 | 2715 | 1286 |
| 523 | 20240610 | 113700 | 1192077095 | 2715 | 2710 | 2715 | 2710 | 1435 |
| 524 | 20240610 | 113600 | 1188188195 | 2710 | 2715 | 2715 | 2710 | 425 |
| 525 | 20240610 | 113500 | 1187035945 | 2715 | 2715 | 2715 | 2715 | 0 |
| 526 | 20240610 | 113400 | 1187035945 | 2715 | 2710 | 2715 | 2710 | 646 |
| 527 | 20240610 | 113300 | 1185284620 | 2710 | 2710 | 2710 | 2710 | 1476 |
| 528 | 20240610 | 113200 | 1181284660 | 2710 | 2710 | 2710 | 2710 | 57 |
| 529 | 20240610 | 113100 | 1181130190 | 2710 | 2715 | 2715 | 2710 | 673 |
| 530 | 20240610 | 113000 | 1179306240 | 2715 | 2715 | 2715 | 2710 | 551 |
| 531 | 20240610 | 112900 | 1177810525 | 2715 | 2715 | 2715 | 2710 | 401 |
| 532 | 20240610 | 112800 | 1176723560 | 2710 | 2705 | 2710 | 2705 | 5508 |
| 533 | 20240610 | 112700 | 1161799520 | 2700 | 2700 | 2700 | 2700 | 0 |
| 534 | 20240610 | 112600 | 1161799520 | 2700 | 2705 | 2705 | 2700 | 3 |
| 535 | 20240610 | 112500 | 1161791410 | 2700 | 2705 | 2705 | 2700 | 954 |
| 536 | 20240610 | 112400 | 1159215555 | 2705 | 2705 | 2705 | 2705 | 100 |
| 537 | 20240610 | 112300 | 1158945055 | 2705 | 2710 | 2710 | 2700 | 542 |
| 538 | 20240610 | 112200 | 1157481570 | 2710 | 2700 | 2710 | 2695 | 2653 |
| 539 | 20240610 | 112100 | 1150327550 | 2700 | 2700 | 2700 | 2700 | 941 |
| 540 | 20240610 | 112000 | 1147786850 | 2700 | 2700 | 2700 | 2700 | 452 |
| 541 | 20240610 | 111900 | 1146566450 | 2700 | 2705 | 2705 | 2700 | 44 |
| 542 | 20240610 | 111800 | 1146447590 | 2705 | 2700 | 2705 | 2700 | 1521 |
| 543 | 20240610 | 111700 | 1142335785 | 2695 | 2705 | 2705 | 2695 | 2450 |
| 544 | 20240610 | 111600 | 1135727535 | 2705 | 2700 | 2705 | 2695 | 134 |
| 545 | 20240610 | 111500 | 1135365175 | 2695 | 2700 | 2705 | 2695 | 207 |
| 546 | 20240610 | 111400 | 1134807270 | 2695 | 2700 | 2700 | 2695 | 229 |
| 547 | 20240610 | 111300 | 1134188975 | 2700 | 2705 | 2705 | 2700 | 510 |
| 548 | 20240610 | 111200 | 1132809430 | 2695 | 2700 | 2705 | 2695 | 2203 |
| 549 | 20240610 | 111100 | 1126872320 | 2695 | 2695 | 2705 | 2695 | 9316 |
| 550 | 20240610 | 111000 | 1101765690 | 2700 | 2700 | 2700 | 2700 | 1595 |
| 551 | 20240610 | 110900 | 1097459190 | 2710 | 2700 | 2710 | 2700 | 17 |
| 552 | 20240610 | 110800 | 1097413280 | 2710 | 2705 | 2710 | 2705 | 79 |
| 553 | 20240610 | 110700 | 1097199485 | 2710 | 2705 | 2710 | 2705 | 102 |
| 554 | 20240610 | 110600 | 1096923075 | 2700 | 2700 | 2700 | 2700 | 1195 |
| 555 | 20240610 | 110500 | 1093696575 | 2700 | 2700 | 2700 | 2700 | 4301 |
| 556 | 20240610 | 110400 | 1082083875 | 2705 | 2705 | 2705 | 2705 | 279 |
| 557 | 20240610 | 110300 | 1081329180 | 2710 | 2705 | 2710 | 2700 | 132 |
| 558 | 20240610 | 110200 | 1080972035 | 2705 | 2705 | 2705 | 2705 | 13 |
| 559 | 20240610 | 110100 | 1080936870 | 2700 | 2700 | 2700 | 2700 | 2390 |
| 560 | 20240610 | 110000 | 1074483870 | 2710 | 2710 | 2710 | 2710 | 0 |
| 561 | 20240610 | 105900 | 1074483870 | 2710 | 2710 | 2710 | 2705 | 111 |
| 562 | 20240610 | 105800 | 1074183065 | 2710 | 2700 | 2710 | 2700 | 1852 |
| 563 | 20240610 | 105700 | 1069182645 | 2705 | 2710 | 2710 | 2705 | 850 |
| 564 | 20240610 | 105600 | 1066883270 | 2715 | 2705 | 2715 | 2705 | 400 |
| 565 | 20240610 | 105500 | 1065798735 | 2705 | 2705 | 2705 | 2705 | 1 |
| 566 | 20240610 | 105400 | 1065796030 | 2710 | 2705 | 2710 | 2705 | 906 |
| 567 | 20240610 | 105300 | 1063345265 | 2705 | 2705 | 2705 | 2700 | 331 |
| 568 | 20240610 | 105200 | 1062450425 | 2705 | 2710 | 2710 | 2705 | 860 |
| 569 | 20240610 | 105100 | 1060124115 | 2710 | 2710 | 2710 | 2710 | 14 |
| 570 | 20240610 | 105000 | 1060086175 | 2710 | 2705 | 2715 | 2705 | 2789 |
| 571 | 20240610 | 104900 | 1052541665 | 2705 | 2700 | 2705 | 2695 | 5941 |
| 572 | 20240610 | 104800 | 1036490205 | 2700 | 2700 | 2700 | 2695 | 895 |
| 573 | 20240610 | 104700 | 1034074705 | 2700 | 2700 | 2700 | 2695 | 728 |
| 574 | 20240610 | 104600 | 1032111805 | 2700 | 2695 | 2700 | 2695 | 106 |
| 575 | 20240610 | 104500 | 1031826105 | 2700 | 2695 | 2700 | 2695 | 520 |
| 576 | 20240610 | 104400 | 1030422695 | 2700 | 2695 | 2700 | 2695 | 952 |
| 577 | 20240610 | 104300 | 1027852800 | 2695 | 2700 | 2700 | 2695 | 1147 |
| 578 | 20240610 | 104200 | 1024761585 | 2700 | 2700 | 2700 | 2700 | 585 |
| 579 | 20240610 | 104100 | 1023182085 | 2695 | 2700 | 2700 | 2695 | 400 |
| 580 | 20240610 | 104000 | 1022103585 | 2700 | 2695 | 2700 | 2695 | 36 |
| 581 | 20240610 | 103900 | 1022006545 | 2695 | 2695 | 2695 | 2695 | 2389 |
| 582 | 20240610 | 103800 | 1015568190 | 2695 | 2700 | 2700 | 2695 | 437 |
| 583 | 20240610 | 103700 | 1014390445 | 2700 | 2700 | 2700 | 2695 | 386 |
| 584 | 20240610 | 103600 | 1013349755 | 2700 | 2700 | 2700 | 2695 | 4245 |
| 585 | 20240610 | 103500 | 1001905240 | 2700 | 2700 | 2700 | 2695 | 151 |
| 586 | 20240610 | 103400 | 1001497770 | 2700 | 2700 | 2700 | 2695 | 262 |
| 587 | 20240610 | 103300 | 1000791370 | 2700 | 2700 | 2700 | 2700 | 1259 |
| 588 | 20240610 | 103200 | 997392070 | 2700 | 2700 | 2700 | 2700 | 600 |
| 589 | 20240610 | 103100 | 995772070 | 2700 | 2705 | 2705 | 2700 | 91 |
| 590 | 20240610 | 103000 | 995526105 | 2705 | 2705 | 2705 | 2705 | 134 |
| 591 | 20240610 | 102900 | 995163635 | 2700 | 2700 | 2700 | 2700 | 272 |
| 592 | 20240610 | 102800 | 994429235 | 2700 | 2700 | 2705 | 2700 | 1853 |
| 593 | 20240610 | 102700 | 989425605 | 2705 | 2700 | 2705 | 2700 | 1045 |
| 594 | 20240610 | 102600 | 986603955 | 2700 | 2695 | 2705 | 2695 | 5722 |
| 595 | 20240610 | 102500 | 971155850 | 2700 | 2695 | 2700 | 2695 | 4219 |
| 596 | 20240610 | 102400 | 959781185 | 2700 | 2700 | 2700 | 2695 | 207 |
| 597 | 20240610 | 102300 | 959222785 | 2700 | 2700 | 2700 | 2700 | 120 |
| 598 | 20240610 | 102200 | 958898785 | 2700 | 2700 | 2700 | 2695 | 183 |
| 599 | 20240610 | 102100 | 958404990 | 2695 | 2695 | 2700 | 2695 | 917 |
| 600 | 20240610 | 102000 | 955933665 | 2695 | 2690 | 2695 | 2690 | 2728 |
| 601 | 20240610 | 101900 | 948589685 | 2695 | 2695 | 2700 | 2695 | 9742 |
| 602 | 20240610 | 101800 | 922334915 | 2695 | 2695 | 2700 | 2690 | 3212 |
| 603 | 20240610 | 101700 | 913678720 | 2700 | 2700 | 2700 | 2695 | 4114 |
| 604 | 20240610 | 101600 | 902585895 | 2700 | 2700 | 2700 | 2700 | 260 |
| 605 | 20240610 | 101500 | 901883895 | 2695 | 2705 | 2705 | 2695 | 9027 |
| 606 | 20240610 | 101400 | 877513010 | 2700 | 2700 | 2700 | 2700 | 1400 |
| 607 | 20240610 | 101300 | 873733010 | 2700 | 2715 | 2715 | 2700 | 4605 |
| 608 | 20240610 | 101200 | 861293755 | 2715 | 2715 | 2715 | 2710 | 17 |
| 609 | 20240610 | 101100 | 861247650 | 2715 | 2715 | 2715 | 2705 | 2012 |
| 610 | 20240610 | 101000 | 855804830 | 2715 | 2715 | 2715 | 2715 | 60 |
| 611 | 20240610 | 100900 | 855641930 | 2715 | 2720 | 2720 | 2715 | 5 |
| 612 | 20240610 | 100800 | 855628350 | 2700 | 2720 | 2720 | 2700 | 2180 |
| 613 | 20240610 | 100700 | 849736330 | 2720 | 2715 | 2720 | 2700 | 3328 |
| 614 | 20240610 | 100600 | 840740145 | 2715 | 2720 | 2720 | 2715 | 190 |
| 615 | 20240610 | 100500 | 840223595 | 2720 | 2715 | 2720 | 2715 | 1037 |
| 616 | 20240610 | 100400 | 837408090 | 2715 | 2710 | 2715 | 2710 | 1123 |
| 617 | 20240610 | 100300 | 834364295 | 2710 | 2705 | 2710 | 2705 | 322 |
| 618 | 20240610 | 100200 | 833493230 | 2705 | 2705 | 2705 | 2705 | 647 |
| 619 | 20240610 | 100100 | 831743095 | 2705 | 2700 | 2705 | 2700 | 3 |
| 620 | 20240610 | 100000 | 831734990 | 2700 | 2700 | 2705 | 2700 | 2128 |
| 621 | 20240610 | 095900 | 825989140 | 2705 | 2705 | 2705 | 2705 | 1513 |
| 622 | 20240610 | 095800 | 821896475 | 2710 | 2710 | 2710 | 2705 | 433 |
| 623 | 20240610 | 095700 | 820723310 | 2705 | 2705 | 2705 | 2705 | 3317 |
| 624 | 20240610 | 095600 | 811750825 | 2705 | 2705 | 2705 | 2705 | 1550 |
| 625 | 20240610 | 095500 | 807558075 | 2710 | 2710 | 2710 | 2700 | 3408 |
| 626 | 20240610 | 095400 | 798343975 | 2710 | 2705 | 2710 | 2700 | 3103 |
| 627 | 20240610 | 095300 | 789950360 | 2700 | 2705 | 2705 | 2700 | 352 |
| 628 | 20240610 | 095200 | 788998205 | 2700 | 2700 | 2705 | 2700 | 2163 |
| 629 | 20240610 | 095100 | 783157755 | 2700 | 2705 | 2705 | 2700 | 169 |
| 630 | 20240610 | 095000 | 782701230 | 2705 | 2700 | 2710 | 2700 | 4189 |
| 631 | 20240610 | 094900 | 771385810 | 2705 | 2695 | 2705 | 2695 | 2089 |
| 632 | 20240610 | 094800 | 765738945 | 2690 | 2695 | 2700 | 2690 | 12511 |
| 633 | 20240610 | 094700 | 732069900 | 2695 | 2700 | 2700 | 2695 | 9897 |
| 634 | 20240610 | 094600 | 705381680 | 2700 | 2695 | 2705 | 2695 | 1882 |
| 635 | 20240610 | 094500 | 700309630 | 2695 | 2705 | 2710 | 2695 | 8803 |
| 636 | 20240610 | 094400 | 676553535 | 2710 | 2700 | 2710 | 2700 | 2 |
| 637 | 20240610 | 094300 | 676548125 | 2695 | 2705 | 2705 | 2695 | 13893 |
| 638 | 20240610 | 094200 | 639075940 | 2710 | 2710 | 2710 | 2705 | 226 |
| 639 | 20240610 | 094100 | 638464305 | 2710 | 2710 | 2710 | 2700 | 17024 |
| 640 | 20240610 | 094000 | 592466350 | 2710 | 2710 | 2715 | 2710 | 2840 |
| 641 | 20240610 | 093900 | 584769645 | 2710 | 2715 | 2715 | 2710 | 2123 |
| 642 | 20240610 | 093800 | 579016130 | 2715 | 2710 | 2715 | 2710 | 186 |
| 643 | 20240610 | 093700 | 578512065 | 2715 | 2710 | 2715 | 2710 | 683 |
| 644 | 20240610 | 093600 | 576660180 | 2715 | 2715 | 2715 | 2710 | 5296 |
| 645 | 20240610 | 093500 | 562287285 | 2720 | 2715 | 2720 | 2715 | 2073 |
| 646 | 20240610 | 093400 | 556658760 | 2720 | 2720 | 2720 | 2715 | 3184 |
| 647 | 20240610 | 093300 | 548003280 | 2720 | 2720 | 2720 | 2715 | 574 |
| 648 | 20240610 | 093200 | 546443750 | 2720 | 2725 | 2730 | 2720 | 2289 |
| 649 | 20240610 | 093100 | 540197140 | 2730 | 2740 | 2740 | 2715 | 3171 |
| 650 | 20240610 | 093000 | 531580955 | 2740 | 2715 | 2740 | 2715 | 1586 |
| 651 | 20240610 | 092900 | 527250535 | 2715 | 2730 | 2730 | 2715 | 4747 |
| 652 | 20240610 | 092800 | 514341110 | 2725 | 2725 | 2735 | 2720 | 5299 |
| 653 | 20240610 | 092700 | 499916490 | 2725 | 2725 | 2725 | 2720 | 3765 |
| 654 | 20240610 | 092600 | 489659165 | 2720 | 2725 | 2725 | 2720 | 3687 |
| 655 | 20240610 | 092500 | 479625785 | 2725 | 2730 | 2730 | 2720 | 2210 |
| 656 | 20240610 | 092400 | 473600830 | 2735 | 2730 | 2735 | 2730 | 524 |
| 657 | 20240610 | 092300 | 472170260 | 2730 | 2730 | 2735 | 2720 | 5637 |
| 658 | 20240610 | 092200 | 456787425 | 2735 | 2725 | 2735 | 2720 | 11933 |
| 659 | 20240610 | 092100 | 424246275 | 2725 | 2720 | 2725 | 2720 | 2439 |
| 660 | 20240610 | 092000 | 417611955 | 2715 | 2720 | 2720 | 2715 | 5370 |
| 661 | 20240610 | 091900 | 403006660 | 2720 | 2720 | 2730 | 2715 | 3754 |
| 662 | 20240610 | 091800 | 392812725 | 2715 | 2725 | 2730 | 2715 | 2274 |
| 663 | 20240610 | 091700 | 386625230 | 2725 | 2730 | 2730 | 2720 | 2152 |
| 664 | 20240610 | 091600 | 380765945 | 2725 | 2725 | 2730 | 2725 | 411 |
| 665 | 20240610 | 091500 | 379644845 | 2730 | 2725 | 2730 | 2725 | 1537 |
| 666 | 20240610 | 091400 | 375454415 | 2730 | 2725 | 2730 | 2720 | 4914 |
| 667 | 20240610 | 091300 | 362085110 | 2730 | 2735 | 2740 | 2730 | 6119 |
| 668 | 20240610 | 091200 | 345355235 | 2740 | 2750 | 2750 | 2735 | 6291 |
| 669 | 20240610 | 091100 | 328085305 | 2745 | 2730 | 2745 | 2715 | 3321 |
| 670 | 20240610 | 091000 | 318999010 | 2715 | 2720 | 2720 | 2715 | 1063 |
| 671 | 20240610 | 090900 | 316110960 | 2715 | 2715 | 2730 | 2715 | 4946 |
| 672 | 20240610 | 090800 | 302645165 | 2715 | 2725 | 2725 | 2705 | 4196 |
| 673 | 20240610 | 090700 | 291279395 | 2720 | 2715 | 2720 | 2710 | 4135 |
| 674 | 20240610 | 090600 | 280045225 | 2710 | 2720 | 2720 | 2710 | 4986 |
| 675 | 20240610 | 090500 | 266519310 | 2720 | 2710 | 2720 | 2705 | 6862 |
| 676 | 20240610 | 090400 | 247920875 | 2705 | 2710 | 2710 | 2705 | 3209 |
| 677 | 20240610 | 090300 | 239238160 | 2710 | 2720 | 2730 | 2700 | 5397 |
| 678 | 20240610 | 090200 | 224641605 | 2705 | 2735 | 2740 | 2700 | 21468 |
| 679 | 20240610 | 090100 | 166296420 | 2735 | 2775 | 2775 | 2730 | 13928 |
| 680 | 20240610 | 090000 | 128153655 | 2750 | 2775 | 2780 | 2750 | 38763 |