36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 202600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 11593 |
| 3 | 20250210 | 202500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20250210 | 202400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20250210 | 202300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20250210 | 202200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20250210 | 202100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20250210 | 202000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20250210 | 201900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20250210 | 201800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20250210 | 201700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20250210 | 201600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20250210 | 201500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20250210 | 201400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20250210 | 201300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20250210 | 201200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20250210 | 201100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20250210 | 201000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20250210 | 200900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20250210 | 200800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20250210 | 200700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20250210 | 200600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20250210 | 200500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20250210 | 200400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20250210 | 200300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20250210 | 200200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20250210 | 200100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20250210 | 200000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20250210 | 195900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20250210 | 195800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20250210 | 195700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20250210 | 195600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 11593 |
| 33 | 20250210 | 195500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20250210 | 195400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20250210 | 195300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20250210 | 195200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20250210 | 195100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20250210 | 195000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20250210 | 194900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20250210 | 194800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20250210 | 194700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20250210 | 194600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20250210 | 194500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20250210 | 194400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20250210 | 194300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20250210 | 194200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20250210 | 194100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20250210 | 194000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20250210 | 193900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20250210 | 193800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20250210 | 193700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20250210 | 193600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20250210 | 193500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20250210 | 193400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20250210 | 193300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20250210 | 193200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20250210 | 193100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20250210 | 193000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20250210 | 192900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20250210 | 192800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20250210 | 192700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20250210 | 192600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 11593 |
| 63 | 20250210 | 192500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20250210 | 192400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20250210 | 192300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20250210 | 192200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20250210 | 192100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20250210 | 192000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20250210 | 191900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20250210 | 191800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20250210 | 191700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20250210 | 191600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20250210 | 191500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20250210 | 191400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20250210 | 191300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20250210 | 191200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20250210 | 191100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20250210 | 191000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20250210 | 190900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20250210 | 190800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20250210 | 190700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20250210 | 190600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20250210 | 190500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20250210 | 190400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20250210 | 190300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20250210 | 190200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20250210 | 190100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20250210 | 190000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20250210 | 185900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20250210 | 185800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20250210 | 185700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20250210 | 185600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 11593 |
| 93 | 20250210 | 185500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20250210 | 185400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20250210 | 185300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20250210 | 185200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20250210 | 185100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20250210 | 185000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20250210 | 184900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20250210 | 184800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20250210 | 184700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20250210 | 184600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20250210 | 184500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20250210 | 184400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20250210 | 184300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20250210 | 184200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20250210 | 184100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20250210 | 184000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20250210 | 183900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20250210 | 183800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20250210 | 183700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20250210 | 183600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20250210 | 183500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20250210 | 183400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20250210 | 183300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20250210 | 183200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20250210 | 183100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20250210 | 183000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20250210 | 182900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20250210 | 182800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20250210 | 182700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20250210 | 182600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 11593 |
| 123 | 20250210 | 182500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20250210 | 182400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20250210 | 182300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20250210 | 182200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20250210 | 182100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20250210 | 182000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20250210 | 181900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20250210 | 181800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20250210 | 181700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20250210 | 181600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20250210 | 181500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20250210 | 181400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20250210 | 181300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20250210 | 181200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20250210 | 181100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20250210 | 181000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20250210 | 180900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20250210 | 180800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20250210 | 180700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20250210 | 180600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20250210 | 180500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20250210 | 180400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20250210 | 180300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20250210 | 180200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20250210 | 180100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20250210 | 180000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20250210 | 175900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20250210 | 175800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20250210 | 175700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20250210 | 175600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 11593 |
| 153 | 20250210 | 175500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20250210 | 175400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20250210 | 175300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20250210 | 175200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20250210 | 175100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20250210 | 175000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20250210 | 174900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20250210 | 174800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20250210 | 174700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20250210 | 174600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20250210 | 174500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20250210 | 174400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20250210 | 174300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20250210 | 174200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20250210 | 174100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20250210 | 174000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20250210 | 173900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20250210 | 173800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20250210 | 173700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20250210 | 173600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20250210 | 173500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20250210 | 173400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20250210 | 173300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20250210 | 173200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20250210 | 173100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20250210 | 173000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20250210 | 172900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20250210 | 172800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20250210 | 172700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20250210 | 172600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 11593 |
| 183 | 20250210 | 172500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20250210 | 172400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20250210 | 172300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20250210 | 172200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20250210 | 172100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20250210 | 172000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20250210 | 171900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20250210 | 171800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20250210 | 171700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20250210 | 171600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20250210 | 171500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20250210 | 171400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20250210 | 171300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20250210 | 171200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20250210 | 171100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20250210 | 171000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20250210 | 170900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20250210 | 170800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20250210 | 170700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20250210 | 170600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20250210 | 170500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20250210 | 170400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20250210 | 170300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20250210 | 170200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20250210 | 170100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20250210 | 170000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20250210 | 165900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20250210 | 165800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20250210 | 165700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20250210 | 165600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 11593 |
| 213 | 20250210 | 165500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20250210 | 165400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20250210 | 165300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20250210 | 165200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20250210 | 165100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20250210 | 165000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20250210 | 164900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20250210 | 164800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20250210 | 164700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20250210 | 164600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20250210 | 164500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20250210 | 164400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20250210 | 164300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20250210 | 164200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20250210 | 164100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20250210 | 164000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20250210 | 163900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20250210 | 163800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20250210 | 163700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20250210 | 163600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20250210 | 163500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20250210 | 163400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20250210 | 163300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20250210 | 163200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20250210 | 163100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20250210 | 163000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20250210 | 162900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20250210 | 162800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20250210 | 162700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20250210 | 162600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 11593 |
| 243 | 20250210 | 162500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20250210 | 162400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20250210 | 162300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20250210 | 162200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20250210 | 162100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20250210 | 162000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20250210 | 161900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20250210 | 161800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20250210 | 161700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20250210 | 161600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20250210 | 161500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20250210 | 161400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20250210 | 161300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20250210 | 161200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20250210 | 161100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20250210 | 161000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20250210 | 160900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20250210 | 160800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20250210 | 160700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20250210 | 160600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20250210 | 160500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20250210 | 160400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20250210 | 160300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20250210 | 160200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20250210 | 160100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20250210 | 160000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20250210 | 155900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20250210 | 155800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20250210 | 155700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20250210 | 155600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 11593 |
| 273 | 20250210 | 155500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20250210 | 155400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20250210 | 155300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20250210 | 155200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20250210 | 155100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20250210 | 155000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20250210 | 154900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20250210 | 154800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20250210 | 154700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20250210 | 154600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20250210 | 154500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20250210 | 154400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20250210 | 154300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 286 | 20250210 | 154200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 287 | 20250210 | 154100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 288 | 20250210 | 154000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 289 | 20250210 | 153900 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 290 | 20250210 | 153800 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 291 | 20250210 | 153700 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 292 | 20250210 | 153600 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 293 | 20250210 | 153500 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 294 | 20250210 | 153400 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 295 | 20250210 | 153300 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 296 | 20250210 | 153200 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20250210 | 153100 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20250210 | 153000 | 2276485840 | 10620 | 10620 | 10620 | 10620 | 11593 |
| 299 | 20250210 | 152900 | 2153368180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 300 | 20250210 | 152800 | 2153368180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 301 | 20250210 | 152700 | 2153368180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 302 | 20250210 | 152600 | 2153368180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 303 | 20250210 | 152500 | 2153368180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 304 | 20250210 | 152400 | 2153368180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20250210 | 152300 | 2153368180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20250210 | 152200 | 2153368180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 307 | 20250210 | 152100 | 2153368180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 308 | 20250210 | 152000 | 2153368180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 309 | 20250210 | 151900 | 2153368180 | 10650 | 10640 | 10650 | 10620 | 3436 |
| 310 | 20250210 | 151800 | 2116834670 | 10640 | 10640 | 10650 | 10640 | 334 |
| 311 | 20250210 | 151700 | 2113279970 | 10650 | 10630 | 10650 | 10630 | 303 |
| 312 | 20250210 | 151600 | 2110056160 | 10630 | 10640 | 10640 | 10630 | 627 |
| 313 | 20250210 | 151500 | 2103384890 | 10640 | 10640 | 10640 | 10640 | 35 |
| 314 | 20250210 | 151400 | 2103012490 | 10640 | 10640 | 10640 | 10640 | 20 |
| 315 | 20250210 | 151300 | 2102799690 | 10640 | 10640 | 10650 | 10640 | 34 |
| 316 | 20250210 | 151200 | 2102437840 | 10640 | 10640 | 10650 | 10640 | 37 |
| 317 | 20250210 | 151100 | 2102044150 | 10640 | 10630 | 10640 | 10630 | 236 |
| 318 | 20250210 | 151000 | 2099533300 | 10630 | 10630 | 10630 | 10630 | 72 |
| 319 | 20250210 | 150900 | 2098767940 | 10630 | 10620 | 10640 | 10610 | 1784 |
| 320 | 20250210 | 150800 | 2079813120 | 10620 | 10620 | 10630 | 10620 | 602 |
| 321 | 20250210 | 150700 | 2073419480 | 10620 | 10630 | 10630 | 10610 | 868 |
| 322 | 20250210 | 150600 | 2064200870 | 10620 | 10620 | 10630 | 10620 | 545 |
| 323 | 20250210 | 150500 | 2058410960 | 10620 | 10620 | 10630 | 10620 | 102 |
| 324 | 20250210 | 150400 | 2057327420 | 10620 | 10620 | 10630 | 10620 | 298 |
| 325 | 20250210 | 150300 | 2054160630 | 10620 | 10630 | 10630 | 10620 | 678 |
| 326 | 20250210 | 150200 | 2046960240 | 10620 | 10630 | 10640 | 10620 | 275 |
| 327 | 20250210 | 150100 | 2044036690 | 10630 | 10650 | 10650 | 10630 | 657 |
| 328 | 20250210 | 150000 | 2037046440 | 10640 | 10620 | 10640 | 10620 | 1217 |
| 329 | 20250210 | 145900 | 2024100960 | 10630 | 10620 | 10630 | 10620 | 144 |
| 330 | 20250210 | 145800 | 2022570980 | 10620 | 10620 | 10630 | 10610 | 140 |
| 331 | 20250210 | 145700 | 2021084470 | 10620 | 10610 | 10620 | 10610 | 1786 |
| 332 | 20250210 | 145600 | 2002133200 | 10610 | 10630 | 10630 | 10610 | 3127 |
| 333 | 20250210 | 145500 | 1968917630 | 10630 | 10640 | 10650 | 10630 | 1760 |
| 334 | 20250210 | 145400 | 1950197990 | 10640 | 10640 | 10650 | 10640 | 94 |
| 335 | 20250210 | 145300 | 1949197810 | 10640 | 10650 | 10650 | 10640 | 1079 |
| 336 | 20250210 | 145200 | 1937706890 | 10650 | 10660 | 10660 | 10650 | 199 |
| 337 | 20250210 | 145100 | 1935586630 | 10650 | 10660 | 10660 | 10650 | 94 |
| 338 | 20250210 | 145000 | 1934585310 | 10650 | 10650 | 10660 | 10650 | 106 |
| 339 | 20250210 | 144900 | 1933456190 | 10650 | 10650 | 10660 | 10650 | 84 |
| 340 | 20250210 | 144800 | 1932561310 | 10650 | 10660 | 10660 | 10650 | 170 |
| 341 | 20250210 | 144700 | 1930750010 | 10650 | 10630 | 10660 | 10630 | 882 |
| 342 | 20250210 | 144600 | 1921366120 | 10630 | 10640 | 10640 | 10630 | 195 |
| 343 | 20250210 | 144500 | 1919291720 | 10640 | 10630 | 10640 | 10630 | 552 |
| 344 | 20250210 | 144400 | 1913418980 | 10640 | 10650 | 10650 | 10640 | 6272 |
| 345 | 20250210 | 144300 | 1846681140 | 10650 | 10650 | 10660 | 10650 | 108 |
| 346 | 20250210 | 144200 | 1845530870 | 10650 | 10650 | 10660 | 10650 | 79 |
| 347 | 20250210 | 144100 | 1844689440 | 10650 | 10650 | 10660 | 10650 | 34 |
| 348 | 20250210 | 144000 | 1844327260 | 10650 | 10650 | 10670 | 10650 | 311 |
| 349 | 20250210 | 143900 | 1841013790 | 10650 | 10650 | 10660 | 10640 | 156 |
| 350 | 20250210 | 143800 | 1839352800 | 10660 | 10650 | 10660 | 10640 | 1206 |
| 351 | 20250210 | 143700 | 1826508840 | 10650 | 10650 | 10660 | 10650 | 181 |
| 352 | 20250210 | 143600 | 1824581110 | 10650 | 10650 | 10660 | 10650 | 52 |
| 353 | 20250210 | 143500 | 1824027240 | 10650 | 10660 | 10670 | 10650 | 90 |
| 354 | 20250210 | 143400 | 1823068140 | 10670 | 10640 | 10670 | 10640 | 106 |
| 355 | 20250210 | 143300 | 1821939380 | 10650 | 10650 | 10650 | 10640 | 110 |
| 356 | 20250210 | 143200 | 1820768720 | 10650 | 10630 | 10650 | 10630 | 197 |
| 357 | 20250210 | 143100 | 1818671710 | 10640 | 10640 | 10640 | 10630 | 505 |
| 358 | 20250210 | 143000 | 1813298530 | 10640 | 10640 | 10650 | 10640 | 1107 |
| 359 | 20250210 | 142900 | 1801519960 | 10650 | 10650 | 10650 | 10640 | 340 |
| 360 | 20250210 | 142800 | 1797899240 | 10650 | 10650 | 10650 | 10640 | 751 |
| 361 | 20250210 | 142700 | 1789902190 | 10650 | 10650 | 10660 | 10650 | 802 |
| 362 | 20250210 | 142600 | 1781360580 | 10650 | 10650 | 10660 | 10650 | 512 |
| 363 | 20250210 | 142500 | 1775907710 | 10650 | 10650 | 10670 | 10650 | 585 |
| 364 | 20250210 | 142400 | 1769674440 | 10650 | 10670 | 10670 | 10650 | 1287 |
| 365 | 20250210 | 142300 | 1755962860 | 10660 | 10660 | 10670 | 10660 | 75 |
| 366 | 20250210 | 142200 | 1755163300 | 10660 | 10660 | 10670 | 10660 | 509 |
| 367 | 20250210 | 142100 | 1749735690 | 10660 | 10660 | 10670 | 10660 | 108 |
| 368 | 20250210 | 142000 | 1748583870 | 10650 | 10660 | 10660 | 10650 | 58 |
| 369 | 20250210 | 141900 | 1747966110 | 10650 | 10660 | 10660 | 10650 | 147 |
| 370 | 20250210 | 141800 | 1746399380 | 10660 | 10660 | 10660 | 10650 | 115 |
| 371 | 20250210 | 141700 | 1745173720 | 10660 | 10660 | 10670 | 10660 | 188 |
| 372 | 20250210 | 141600 | 1743169560 | 10660 | 10680 | 10680 | 10660 | 156 |
| 373 | 20250210 | 141500 | 1741505950 | 10690 | 10690 | 10690 | 10660 | 238 |
| 374 | 20250210 | 141400 | 1738965340 | 10680 | 10670 | 10710 | 10670 | 239 |
| 375 | 20250210 | 141300 | 1736411960 | 10660 | 10670 | 10710 | 10660 | 554 |
| 376 | 20250210 | 141200 | 1730480690 | 10660 | 10680 | 10690 | 10660 | 89 |
| 377 | 20250210 | 141100 | 1729530430 | 10680 | 10670 | 10680 | 10660 | 49 |
| 378 | 20250210 | 141000 | 1729007990 | 10670 | 10670 | 10700 | 10660 | 236 |
| 379 | 20250210 | 140900 | 1726488220 | 10670 | 10670 | 10670 | 10660 | 161 |
| 380 | 20250210 | 140800 | 1724770610 | 10670 | 10660 | 10670 | 10660 | 117 |
| 381 | 20250210 | 140700 | 1723523380 | 10660 | 10660 | 10670 | 10660 | 46 |
| 382 | 20250210 | 140600 | 1723032940 | 10670 | 10670 | 10670 | 10670 | 55 |
| 383 | 20250210 | 140500 | 1722446090 | 10660 | 10660 | 10670 | 10660 | 79 |
| 384 | 20250210 | 140400 | 1721603870 | 10660 | 10660 | 10670 | 10660 | 359 |
| 385 | 20250210 | 140300 | 1717776470 | 10670 | 10660 | 10670 | 10660 | 95 |
| 386 | 20250210 | 140200 | 1716763070 | 10670 | 10690 | 10690 | 10670 | 2071 |
| 387 | 20250210 | 140100 | 1694657580 | 10690 | 10690 | 10690 | 10680 | 105 |
| 388 | 20250210 | 140000 | 1693535600 | 10680 | 10690 | 10700 | 10680 | 283 |
| 389 | 20250210 | 135900 | 1690510670 | 10690 | 10700 | 10700 | 10690 | 378 |
| 390 | 20250210 | 135800 | 1686469780 | 10690 | 10690 | 10700 | 10690 | 158 |
| 391 | 20250210 | 135700 | 1684780400 | 10700 | 10700 | 10710 | 10690 | 56 |
| 392 | 20250210 | 135600 | 1684181500 | 10700 | 10690 | 10700 | 10690 | 70 |
| 393 | 20250210 | 135500 | 1683432910 | 10690 | 10690 | 10700 | 10690 | 100 |
| 394 | 20250210 | 135400 | 1682363510 | 10700 | 10720 | 10720 | 10690 | 1712 |
| 395 | 20250210 | 135300 | 1664041670 | 10720 | 10720 | 10720 | 10710 | 49 |
| 396 | 20250210 | 135200 | 1663516840 | 10720 | 10740 | 10740 | 10710 | 1529 |
| 397 | 20250210 | 135100 | 1647124880 | 10740 | 10730 | 10740 | 10730 | 28 |
| 398 | 20250210 | 135000 | 1646824170 | 10730 | 10740 | 10740 | 10730 | 7 |
| 399 | 20250210 | 134900 | 1646749000 | 10740 | 10730 | 10740 | 10730 | 60 |
| 400 | 20250210 | 134800 | 1646105030 | 10730 | 10730 | 10740 | 10730 | 285 |
| 401 | 20250210 | 134700 | 1643045670 | 10730 | 10720 | 10730 | 10720 | 63 |
| 402 | 20250210 | 134600 | 1642369690 | 10730 | 10720 | 10730 | 10720 | 52 |
| 403 | 20250210 | 134500 | 1641812190 | 10720 | 10720 | 10720 | 10710 | 10 |
| 404 | 20250210 | 134400 | 1641705010 | 10720 | 10740 | 10740 | 10720 | 247 |
| 405 | 20250210 | 134300 | 1639057080 | 10720 | 10700 | 10730 | 10700 | 313 |
| 406 | 20250210 | 134200 | 1635704810 | 10700 | 10700 | 10700 | 10700 | 1 |
| 407 | 20250210 | 134100 | 1635694110 | 10690 | 10710 | 10710 | 10680 | 1707 |
| 408 | 20250210 | 134000 | 1617435420 | 10700 | 10710 | 10720 | 10700 | 784 |
| 409 | 20250210 | 133900 | 1609039380 | 10710 | 10720 | 10720 | 10710 | 84 |
| 410 | 20250210 | 133800 | 1608139670 | 10720 | 10720 | 10720 | 10710 | 14 |
| 411 | 20250210 | 133700 | 1607989640 | 10710 | 10720 | 10720 | 10710 | 87 |
| 412 | 20250210 | 133600 | 1607057010 | 10720 | 10710 | 10720 | 10710 | 11 |
| 413 | 20250210 | 133500 | 1606939130 | 10720 | 10730 | 10740 | 10720 | 240 |
| 414 | 20250210 | 133400 | 1604364370 | 10730 | 10720 | 10730 | 10720 | 41 |
| 415 | 20250210 | 133300 | 1603924760 | 10720 | 10720 | 10720 | 10720 | 11 |
| 416 | 20250210 | 133200 | 1603806840 | 10710 | 10720 | 10730 | 10710 | 260 |
| 417 | 20250210 | 133100 | 1601019560 | 10730 | 10730 | 10740 | 10730 | 45 |
| 418 | 20250210 | 133000 | 1600536700 | 10730 | 10740 | 10740 | 10730 | 141 |
| 419 | 20250210 | 132900 | 1599023680 | 10730 | 10720 | 10730 | 10720 | 3 |
| 420 | 20250210 | 132800 | 1598991500 | 10720 | 10740 | 10740 | 10720 | 1041 |
| 421 | 20250210 | 132700 | 1587821520 | 10740 | 10730 | 10740 | 10730 | 83 |
| 422 | 20250210 | 132600 | 1586930920 | 10730 | 10720 | 10730 | 10720 | 85 |
| 423 | 20250210 | 132500 | 1586019020 | 10730 | 10730 | 10740 | 10730 | 117 |
| 424 | 20250210 | 132400 | 1584763540 | 10740 | 10740 | 10740 | 10740 | 6 |
| 425 | 20250210 | 132300 | 1584699100 | 10730 | 10740 | 10740 | 10730 | 24 |
| 426 | 20250210 | 132200 | 1584441510 | 10740 | 10720 | 10740 | 10720 | 30 |
| 427 | 20250210 | 132100 | 1584119610 | 10730 | 10720 | 10730 | 10720 | 9 |
| 428 | 20250210 | 132000 | 1584023050 | 10720 | 10720 | 10740 | 10720 | 80 |
| 429 | 20250210 | 131900 | 1583165000 | 10720 | 10730 | 10730 | 10720 | 56 |
| 430 | 20250210 | 131800 | 1582564260 | 10730 | 10720 | 10730 | 10720 | 306 |
| 431 | 20250210 | 131700 | 1579280940 | 10710 | 10710 | 10710 | 10710 | 40 |
| 432 | 20250210 | 131600 | 1578852540 | 10710 | 10700 | 10710 | 10700 | 24 |
| 433 | 20250210 | 131500 | 1578595630 | 10700 | 10700 | 10710 | 10700 | 318 |
| 434 | 20250210 | 131400 | 1575192960 | 10710 | 10710 | 10730 | 10710 | 1041 |
| 435 | 20250210 | 131300 | 1564040670 | 10710 | 10700 | 10710 | 10700 | 140 |
| 436 | 20250210 | 131200 | 1562541590 | 10700 | 10700 | 10700 | 10700 | 42 |
| 437 | 20250210 | 131100 | 1562092190 | 10710 | 10700 | 10710 | 10690 | 130 |
| 438 | 20250210 | 131000 | 1560702430 | 10700 | 10710 | 10710 | 10690 | 168 |
| 439 | 20250210 | 130900 | 1558903280 | 10720 | 10710 | 10730 | 10710 | 46 |
| 440 | 20250210 | 130800 | 1558410210 | 10730 | 10700 | 10730 | 10700 | 179 |
| 441 | 20250210 | 130700 | 1556493040 | 10730 | 10700 | 10730 | 10700 | 97 |
| 442 | 20250210 | 130600 | 1555455080 | 10710 | 10700 | 10730 | 10700 | 82 |
| 443 | 20250210 | 130500 | 1554576080 | 10730 | 10680 | 10740 | 10680 | 867 |
| 444 | 20250210 | 130400 | 1545299680 | 10680 | 10730 | 10730 | 10680 | 6074 |
| 445 | 20250210 | 130300 | 1480279240 | 10720 | 10730 | 10730 | 10720 | 12 |
| 446 | 20250210 | 130200 | 1480150520 | 10720 | 10730 | 10730 | 10720 | 41 |
| 447 | 20250210 | 130100 | 1479710740 | 10740 | 10720 | 10740 | 10720 | 212 |
| 448 | 20250210 | 130000 | 1477436350 | 10730 | 10730 | 10740 | 10720 | 1068 |
| 449 | 20250210 | 125900 | 1465977870 | 10730 | 10730 | 10740 | 10730 | 72 |
| 450 | 20250210 | 125800 | 1465205240 | 10740 | 10730 | 10740 | 10730 | 55 |
| 451 | 20250210 | 125700 | 1464615020 | 10740 | 10740 | 10740 | 10730 | 9 |
| 452 | 20250210 | 125600 | 1464518370 | 10730 | 10730 | 10730 | 10730 | 27 |
| 453 | 20250210 | 125500 | 1464228660 | 10730 | 10720 | 10730 | 10720 | 19 |
| 454 | 20250210 | 125400 | 1464024900 | 10730 | 10730 | 10740 | 10730 | 304 |
| 455 | 20250210 | 125300 | 1460762920 | 10730 | 10730 | 10740 | 10730 | 23 |
| 456 | 20250210 | 125200 | 1460515960 | 10730 | 10730 | 10740 | 10720 | 119 |
| 457 | 20250210 | 125100 | 1459239270 | 10720 | 10730 | 10730 | 10720 | 13 |
| 458 | 20250210 | 125000 | 1459099790 | 10720 | 10730 | 10730 | 10720 | 40 |
| 459 | 20250210 | 124900 | 1458670740 | 10730 | 10720 | 10730 | 10720 | 78 |
| 460 | 20250210 | 124800 | 1457834040 | 10720 | 10730 | 10730 | 10720 | 175 |
| 461 | 20250210 | 124700 | 1455957100 | 10730 | 10740 | 10740 | 10730 | 37 |
| 462 | 20250210 | 124600 | 1455560030 | 10730 | 10730 | 10740 | 10730 | 61 |
| 463 | 20250210 | 124500 | 1454905490 | 10730 | 10740 | 10740 | 10730 | 534 |
| 464 | 20250210 | 124400 | 1449170430 | 10740 | 10750 | 10750 | 10740 | 40 |
| 465 | 20250210 | 124300 | 1448740740 | 10750 | 10750 | 10750 | 10740 | 83 |
| 466 | 20250210 | 124200 | 1447848680 | 10740 | 10740 | 10750 | 10740 | 23 |
| 467 | 20250210 | 124100 | 1447601530 | 10740 | 10740 | 10750 | 10740 | 14 |
| 468 | 20250210 | 124000 | 1447451120 | 10740 | 10740 | 10750 | 10740 | 97 |
| 469 | 20250210 | 123900 | 1446409260 | 10750 | 10740 | 10750 | 10740 | 16 |
| 470 | 20250210 | 123800 | 1446237340 | 10740 | 10740 | 10750 | 10740 | 49 |
| 471 | 20250210 | 123700 | 1445711000 | 10750 | 10750 | 10750 | 10750 | 17 |
| 472 | 20250210 | 123600 | 1445528250 | 10750 | 10750 | 10750 | 10740 | 156 |
| 473 | 20250210 | 123500 | 1443852780 | 10740 | 10750 | 10750 | 10740 | 109 |
| 474 | 20250210 | 123400 | 1442681110 | 10750 | 10750 | 10760 | 10750 | 41 |
| 475 | 20250210 | 123300 | 1442240260 | 10750 | 10760 | 10760 | 10750 | 42 |
| 476 | 20250210 | 123200 | 1441788450 | 10760 | 10750 | 10760 | 10750 | 146 |
| 477 | 20250210 | 123100 | 1440218880 | 10740 | 10750 | 10760 | 10740 | 105 |
| 478 | 20250210 | 123000 | 1439090510 | 10750 | 10740 | 10750 | 10740 | 21 |
| 479 | 20250210 | 122900 | 1438864890 | 10740 | 10740 | 10750 | 10740 | 19 |
| 480 | 20250210 | 122800 | 1438660760 | 10750 | 10740 | 10750 | 10740 | 25 |
| 481 | 20250210 | 122700 | 1438392190 | 10750 | 10740 | 10750 | 10740 | 206 |
| 482 | 20250210 | 122600 | 1436179670 | 10740 | 10740 | 10740 | 10740 | 33 |
| 483 | 20250210 | 122500 | 1435825250 | 10730 | 10730 | 10760 | 10730 | 189 |
| 484 | 20250210 | 122400 | 1433796040 | 10740 | 10730 | 10740 | 10730 | 7 |
| 485 | 20250210 | 122300 | 1433720870 | 10730 | 10740 | 10740 | 10730 | 113 |
| 486 | 20250210 | 122200 | 1432507270 | 10780 | 10740 | 10780 | 10740 | 114 |
| 487 | 20250210 | 122100 | 1431280380 | 10740 | 10740 | 10740 | 10730 | 239 |
| 488 | 20250210 | 122000 | 1428714610 | 10730 | 10740 | 10740 | 10730 | 266 |
| 489 | 20250210 | 121900 | 1425857860 | 10750 | 10740 | 10750 | 10740 | 18 |
| 490 | 20250210 | 121800 | 1425664460 | 10740 | 10750 | 10750 | 10740 | 172 |
| 491 | 20250210 | 121700 | 1423815500 | 10750 | 10760 | 10760 | 10750 | 14 |
| 492 | 20250210 | 121600 | 1423664920 | 10750 | 10760 | 10760 | 10750 | 87 |
| 493 | 20250210 | 121500 | 1422729570 | 10750 | 10760 | 10760 | 10750 | 31 |
| 494 | 20250210 | 121400 | 1422396020 | 10760 | 10760 | 10770 | 10750 | 249 |
| 495 | 20250210 | 121300 | 1419715920 | 10760 | 10760 | 10770 | 10750 | 97 |
| 496 | 20250210 | 121200 | 1418672190 | 10760 | 10750 | 10770 | 10750 | 12 |
| 497 | 20250210 | 121100 | 1418543100 | 10750 | 10760 | 10780 | 10750 | 134 |
| 498 | 20250210 | 121000 | 1417101230 | 10760 | 10760 | 10760 | 10760 | 6 |
| 499 | 20250210 | 120900 | 1417036670 | 10770 | 10790 | 10790 | 10760 | 10 |
| 500 | 20250210 | 120800 | 1416928980 | 10780 | 10780 | 10780 | 10780 | 1 |
| 501 | 20250210 | 120700 | 1416918200 | 10800 | 10750 | 10800 | 10740 | 56 |
| 502 | 20250210 | 120600 | 1416315280 | 10750 | 10760 | 10770 | 10750 | 333 |
| 503 | 20250210 | 120500 | 1412731920 | 10770 | 10770 | 10770 | 10770 | 68 |
| 504 | 20250210 | 120400 | 1411999560 | 10770 | 10760 | 10770 | 10760 | 5 |
| 505 | 20250210 | 120300 | 1411945730 | 10770 | 10770 | 10770 | 10760 | 10 |
| 506 | 20250210 | 120200 | 1411838040 | 10760 | 10770 | 10770 | 10760 | 15 |
| 507 | 20250210 | 120100 | 1411676580 | 10760 | 10780 | 10800 | 10760 | 154 |
| 508 | 20250210 | 120000 | 1410015190 | 10800 | 10800 | 10800 | 10750 | 2353 |
| 509 | 20250210 | 115900 | 1384704760 | 10800 | 10820 | 10830 | 10800 | 768 |
| 510 | 20250210 | 115800 | 1376408280 | 10810 | 10800 | 10830 | 10800 | 32 |
| 511 | 20250210 | 115700 | 1376062580 | 10810 | 10800 | 10810 | 10800 | 77 |
| 512 | 20250210 | 115600 | 1375230220 | 10800 | 10800 | 10800 | 10800 | 37 |
| 513 | 20250210 | 115500 | 1374830620 | 10790 | 10810 | 10820 | 10790 | 299 |
| 514 | 20250210 | 115400 | 1371597710 | 10810 | 10800 | 10830 | 10800 | 166 |
| 515 | 20250210 | 115300 | 1369802820 | 10820 | 10820 | 10820 | 10810 | 66 |
| 516 | 20250210 | 115200 | 1369088710 | 10830 | 10800 | 10830 | 10800 | 130 |
| 517 | 20250210 | 115100 | 1367682180 | 10790 | 10810 | 10820 | 10790 | 184 |
| 518 | 20250210 | 115000 | 1365691790 | 10810 | 10810 | 10810 | 10810 | 69 |
| 519 | 20250210 | 114900 | 1364945900 | 10810 | 10810 | 10810 | 10800 | 130 |
| 520 | 20250210 | 114800 | 1363540630 | 10810 | 10800 | 10810 | 10800 | 47 |
| 521 | 20250210 | 114700 | 1363032970 | 10800 | 10800 | 10810 | 10800 | 44 |
| 522 | 20250210 | 114600 | 1362557660 | 10800 | 10790 | 10810 | 10790 | 33 |
| 523 | 20250210 | 114500 | 1362201550 | 10790 | 10800 | 10810 | 10790 | 104 |
| 524 | 20250210 | 114400 | 1361078370 | 10800 | 10780 | 10800 | 10780 | 2 |
| 525 | 20250210 | 114300 | 1361056790 | 10770 | 10780 | 10790 | 10770 | 162 |
| 526 | 20250210 | 114200 | 1359310430 | 10790 | 10800 | 10800 | 10790 | 56 |
| 527 | 20250210 | 114100 | 1358706180 | 10780 | 10780 | 10780 | 10780 | 4 |
| 528 | 20250210 | 114000 | 1358663060 | 10770 | 10770 | 10790 | 10770 | 189 |
| 529 | 20250210 | 113900 | 1356626960 | 10770 | 10800 | 10800 | 10770 | 113 |
| 530 | 20250210 | 113800 | 1355409020 | 10810 | 10800 | 10810 | 10790 | 86 |
| 531 | 20250210 | 113700 | 1354480170 | 10790 | 10800 | 10800 | 10790 | 107 |
| 532 | 20250210 | 113600 | 1353325570 | 10790 | 10820 | 10820 | 10790 | 135 |
| 533 | 20250210 | 113500 | 1351866420 | 10810 | 10810 | 10820 | 10810 | 30 |
| 534 | 20250210 | 113400 | 1351542050 | 10810 | 10830 | 10830 | 10810 | 29 |
| 535 | 20250210 | 113300 | 1351228020 | 10830 | 10810 | 10830 | 10810 | 94 |
| 536 | 20250210 | 113200 | 1350211570 | 10810 | 10820 | 10820 | 10810 | 9 |
| 537 | 20250210 | 113100 | 1350114220 | 10820 | 10820 | 10830 | 10820 | 92 |
| 538 | 20250210 | 113000 | 1349118250 | 10810 | 10820 | 10820 | 10810 | 241 |
| 539 | 20250210 | 112900 | 1346512510 | 10840 | 10820 | 10840 | 10810 | 106 |
| 540 | 20250210 | 112800 | 1345365580 | 10840 | 10830 | 10840 | 10810 | 1386 |
| 541 | 20250210 | 112700 | 1330371960 | 10830 | 10850 | 10850 | 10830 | 127 |
| 542 | 20250210 | 112600 | 1328996030 | 10850 | 10830 | 10860 | 10830 | 921 |
| 543 | 20250210 | 112500 | 1318997030 | 10860 | 10830 | 10860 | 10820 | 1174 |
| 544 | 20250210 | 112400 | 1306267850 | 10830 | 10800 | 10840 | 10800 | 1113 |
| 545 | 20250210 | 112300 | 1294225770 | 10800 | 10760 | 10800 | 10750 | 1794 |
| 546 | 20250210 | 112200 | 1274883650 | 10760 | 10750 | 10760 | 10750 | 59 |
| 547 | 20250210 | 112100 | 1274248820 | 10750 | 10750 | 10760 | 10750 | 247 |
| 548 | 20250210 | 112000 | 1271593170 | 10750 | 10730 | 10750 | 10730 | 35 |
| 549 | 20250210 | 111900 | 1271217040 | 10750 | 10740 | 10750 | 10740 | 72 |
| 550 | 20250210 | 111800 | 1270443620 | 10740 | 10750 | 10750 | 10730 | 821 |
| 551 | 20250210 | 111700 | 1261628940 | 10750 | 10750 | 10760 | 10750 | 36 |
| 552 | 20250210 | 111600 | 1261241660 | 10760 | 10740 | 10760 | 10740 | 81 |
| 553 | 20250210 | 111500 | 1260371330 | 10750 | 10750 | 10750 | 10740 | 39 |
| 554 | 20250210 | 111400 | 1259952100 | 10740 | 10740 | 10740 | 10740 | 8 |
| 555 | 20250210 | 111300 | 1259866180 | 10750 | 10750 | 10750 | 10740 | 73 |
| 556 | 20250210 | 111200 | 1259081440 | 10740 | 10750 | 10750 | 10740 | 14 |
| 557 | 20250210 | 111100 | 1258930980 | 10740 | 10730 | 10740 | 10730 | 187 |
| 558 | 20250210 | 111000 | 1256922610 | 10740 | 10740 | 10740 | 10730 | 10 |
| 559 | 20250210 | 110900 | 1256815260 | 10740 | 10750 | 10750 | 10740 | 56 |
| 560 | 20250210 | 110800 | 1256213790 | 10750 | 10710 | 10750 | 10710 | 281 |
| 561 | 20250210 | 110700 | 1253195880 | 10710 | 10710 | 10710 | 10710 | 3 |
| 562 | 20250210 | 110600 | 1253163750 | 10750 | 10720 | 10750 | 10720 | 198 |
| 563 | 20250210 | 110500 | 1251041160 | 10720 | 10750 | 10760 | 10720 | 619 |
| 564 | 20250210 | 110400 | 1244389530 | 10760 | 10720 | 10760 | 10710 | 1861 |
| 565 | 20250210 | 110300 | 1224418440 | 10710 | 10670 | 10720 | 10670 | 1546 |
| 566 | 20250210 | 110200 | 1207861110 | 10680 | 10660 | 10680 | 10650 | 471 |
| 567 | 20250210 | 110100 | 1202837370 | 10640 | 10630 | 10660 | 10630 | 112 |
| 568 | 20250210 | 110000 | 1201646160 | 10630 | 10630 | 10630 | 10630 | 10 |
| 569 | 20250210 | 105900 | 1201539860 | 10630 | 10640 | 10650 | 10630 | 392 |
| 570 | 20250210 | 105800 | 1197368520 | 10650 | 10630 | 10650 | 10630 | 235 |
| 571 | 20250210 | 105700 | 1194868630 | 10630 | 10630 | 10640 | 10620 | 401 |
| 572 | 20250210 | 105600 | 1190609160 | 10620 | 10620 | 10640 | 10620 | 7 |
| 573 | 20250210 | 105500 | 1190534800 | 10620 | 10660 | 10660 | 10620 | 403 |
| 574 | 20250210 | 105400 | 1186249290 | 10640 | 10640 | 10650 | 10640 | 91 |
| 575 | 20250210 | 105300 | 1185280260 | 10640 | 10630 | 10650 | 10630 | 441 |
| 576 | 20250210 | 105200 | 1180590300 | 10650 | 10630 | 10650 | 10630 | 145 |
| 577 | 20250210 | 105100 | 1179047700 | 10630 | 10630 | 10650 | 10630 | 413 |
| 578 | 20250210 | 105000 | 1174656610 | 10630 | 10620 | 10630 | 10620 | 314 |
| 579 | 20250210 | 104900 | 1171319100 | 10620 | 10630 | 10640 | 10620 | 1139 |
| 580 | 20250210 | 104800 | 1159220820 | 10640 | 10620 | 10640 | 10620 | 366 |
| 581 | 20250210 | 104700 | 1155329930 | 10610 | 10600 | 10620 | 10600 | 666 |
| 582 | 20250210 | 104600 | 1148263440 | 10600 | 10600 | 10600 | 10600 | 731 |
| 583 | 20250210 | 104500 | 1140514840 | 10590 | 10610 | 10660 | 10590 | 903 |
| 584 | 20250210 | 104400 | 1130937110 | 10610 | 10650 | 10670 | 10600 | 8095 |
| 585 | 20250210 | 104300 | 1044991150 | 10650 | 10650 | 10650 | 10640 | 778 |
| 586 | 20250210 | 104200 | 1036705660 | 10650 | 10650 | 10660 | 10640 | 523 |
| 587 | 20250210 | 104100 | 1031134630 | 10660 | 10640 | 10660 | 10640 | 665 |
| 588 | 20250210 | 104000 | 1024047540 | 10640 | 10670 | 10670 | 10640 | 4246 |
| 589 | 20250210 | 103900 | 978803900 | 10670 | 10670 | 10670 | 10660 | 777 |
| 590 | 20250210 | 103800 | 970514240 | 10660 | 10670 | 10670 | 10660 | 577 |
| 591 | 20250210 | 103700 | 964362950 | 10660 | 10670 | 10670 | 10660 | 127 |
| 592 | 20250210 | 103600 | 963007990 | 10660 | 10680 | 10680 | 10660 | 1078 |
| 593 | 20250210 | 103500 | 951502060 | 10660 | 10670 | 10680 | 10660 | 302 |
| 594 | 20250210 | 103400 | 948279730 | 10660 | 10670 | 10680 | 10660 | 986 |
| 595 | 20250210 | 103300 | 937759140 | 10670 | 10670 | 10680 | 10660 | 164 |
| 596 | 20250210 | 103200 | 936009690 | 10670 | 10690 | 10690 | 10660 | 2018 |
| 597 | 20250210 | 103100 | 914454370 | 10690 | 10700 | 10700 | 10690 | 806 |
| 598 | 20250210 | 103000 | 905830810 | 10700 | 10710 | 10720 | 10700 | 523 |
| 599 | 20250210 | 102900 | 900227640 | 10710 | 10710 | 10710 | 10710 | 229 |
| 600 | 20250210 | 102800 | 897775050 | 10710 | 10710 | 10720 | 10710 | 338 |
| 601 | 20250210 | 102700 | 894155050 | 10710 | 10710 | 10710 | 10710 | 36 |
| 602 | 20250210 | 102600 | 893769490 | 10700 | 10700 | 10710 | 10700 | 474 |
| 603 | 20250210 | 102500 | 888697680 | 10700 | 10700 | 10700 | 10700 | 149 |
| 604 | 20250210 | 102400 | 887103380 | 10700 | 10690 | 10710 | 10690 | 568 |
| 605 | 20250210 | 102300 | 881023800 | 10690 | 10690 | 10690 | 10680 | 345 |
| 606 | 20250210 | 102200 | 877335780 | 10690 | 10680 | 10690 | 10680 | 146 |
| 607 | 20250210 | 102100 | 875775290 | 10680 | 10690 | 10690 | 10680 | 1484 |
| 608 | 20250210 | 102000 | 859921360 | 10690 | 10670 | 10710 | 10670 | 426 |
| 609 | 20250210 | 101900 | 855359050 | 10670 | 10710 | 10710 | 10660 | 9734 |
| 610 | 20250210 | 101800 | 751230600 | 10710 | 10710 | 10710 | 10710 | 8 |
| 611 | 20250210 | 101700 | 751144920 | 10710 | 10720 | 10720 | 10710 | 457 |
| 612 | 20250210 | 101600 | 746249920 | 10720 | 10710 | 10720 | 10710 | 105 |
| 613 | 20250210 | 101500 | 745124900 | 10710 | 10710 | 10720 | 10700 | 589 |
| 614 | 20250210 | 101400 | 738816760 | 10710 | 10710 | 10710 | 10700 | 62 |
| 615 | 20250210 | 101300 | 738152830 | 10710 | 10710 | 10720 | 10700 | 291 |
| 616 | 20250210 | 101200 | 735036220 | 10720 | 10710 | 10720 | 10710 | 113 |
| 617 | 20250210 | 101100 | 733825980 | 10700 | 10690 | 10700 | 10680 | 381 |
| 618 | 20250210 | 101000 | 729753080 | 10690 | 10690 | 10690 | 10680 | 707 |
| 619 | 20250210 | 100900 | 722199360 | 10690 | 10680 | 10720 | 10670 | 134 |
| 620 | 20250210 | 100800 | 720765450 | 10720 | 10690 | 10720 | 10670 | 1255 |
| 621 | 20250210 | 100700 | 707359080 | 10690 | 10720 | 10720 | 10690 | 698 |
| 622 | 20250210 | 100600 | 699893970 | 10690 | 10700 | 10730 | 10680 | 1477 |
| 623 | 20250210 | 100500 | 684091660 | 10700 | 10710 | 10730 | 10700 | 517 |
| 624 | 20250210 | 100400 | 678553420 | 10710 | 10730 | 10730 | 10700 | 420 |
| 625 | 20250210 | 100300 | 674055130 | 10730 | 10730 | 10730 | 10710 | 50 |
| 626 | 20250210 | 100200 | 673518770 | 10720 | 10720 | 10720 | 10710 | 795 |
| 627 | 20250210 | 100100 | 665004250 | 10720 | 10710 | 10730 | 10710 | 66 |
| 628 | 20250210 | 100000 | 664296320 | 10730 | 10740 | 10740 | 10700 | 410 |
| 629 | 20250210 | 095900 | 659905020 | 10740 | 10750 | 10750 | 10710 | 132 |
| 630 | 20250210 | 095800 | 658490990 | 10750 | 10760 | 10760 | 10710 | 471 |
| 631 | 20250210 | 095700 | 653444950 | 10760 | 10760 | 10760 | 10760 | 10 |
| 632 | 20250210 | 095600 | 653337350 | 10760 | 10730 | 10770 | 10720 | 512 |
| 633 | 20250210 | 095500 | 647844790 | 10730 | 10710 | 10730 | 10710 | 175 |
| 634 | 20250210 | 095400 | 645970490 | 10710 | 10710 | 10710 | 10700 | 604 |
| 635 | 20250210 | 095300 | 639504930 | 10710 | 10710 | 10710 | 10700 | 225 |
| 636 | 20250210 | 095200 | 637097390 | 10710 | 10700 | 10710 | 10700 | 45 |
| 637 | 20250210 | 095100 | 636615860 | 10700 | 10700 | 10710 | 10690 | 2095 |
| 638 | 20250210 | 095000 | 614190180 | 10700 | 10700 | 10710 | 10700 | 357 |
| 639 | 20250210 | 094900 | 610370260 | 10710 | 10720 | 10720 | 10700 | 351 |
| 640 | 20250210 | 094800 | 606611320 | 10720 | 10730 | 10740 | 10720 | 361 |
| 641 | 20250210 | 094700 | 602737880 | 10730 | 10710 | 10730 | 10700 | 456 |
| 642 | 20250210 | 094600 | 597856070 | 10710 | 10710 | 10710 | 10700 | 452 |
| 643 | 20250210 | 094500 | 593017150 | 10710 | 10720 | 10720 | 10700 | 374 |
| 644 | 20250210 | 094400 | 589011820 | 10710 | 10730 | 10770 | 10710 | 516 |
| 645 | 20250210 | 094300 | 583485140 | 10770 | 10720 | 10770 | 10710 | 341 |
| 646 | 20250210 | 094200 | 579832770 | 10720 | 10750 | 10770 | 10700 | 4842 |
| 647 | 20250210 | 094100 | 527986120 | 10780 | 10790 | 10790 | 10740 | 246 |
| 648 | 20250210 | 094000 | 525334320 | 10780 | 10730 | 10780 | 10730 | 2918 |
| 649 | 20250210 | 093900 | 493893560 | 10730 | 10750 | 10750 | 10730 | 292 |
| 650 | 20250210 | 093800 | 490760360 | 10730 | 10740 | 10740 | 10720 | 84 |
| 651 | 20250210 | 093700 | 489859570 | 10740 | 10750 | 10750 | 10710 | 417 |
| 652 | 20250210 | 093600 | 485391540 | 10720 | 10720 | 10750 | 10720 | 933 |
| 653 | 20250210 | 093500 | 475385940 | 10750 | 10750 | 10750 | 10700 | 1062 |
| 654 | 20250210 | 093400 | 464015600 | 10760 | 10780 | 10780 | 10760 | 85 |
| 655 | 20250210 | 093300 | 463099960 | 10710 | 10710 | 10800 | 10710 | 1684 |
| 656 | 20250210 | 093200 | 445010280 | 10710 | 10720 | 10720 | 10700 | 396 |
| 657 | 20250210 | 093100 | 440772060 | 10720 | 10700 | 10720 | 10700 | 452 |
| 658 | 20250210 | 093000 | 435934920 | 10680 | 10690 | 10720 | 10680 | 992 |
| 659 | 20250210 | 092900 | 425329830 | 10730 | 10700 | 10730 | 10680 | 772 |
| 660 | 20250210 | 092800 | 417060050 | 10700 | 10700 | 10700 | 10660 | 1143 |
| 661 | 20250210 | 092700 | 404863490 | 10670 | 10690 | 10710 | 10670 | 626 |
| 662 | 20250210 | 092600 | 398175860 | 10690 | 10730 | 10730 | 10690 | 2537 |
| 663 | 20250210 | 092500 | 371022990 | 10710 | 10720 | 10740 | 10690 | 1152 |
| 664 | 20250210 | 092400 | 358694720 | 10740 | 10760 | 10760 | 10690 | 4195 |
| 665 | 20250210 | 092300 | 313710400 | 10760 | 10850 | 10860 | 10760 | 1247 |
| 666 | 20250210 | 092200 | 300259260 | 10860 | 10860 | 10860 | 10800 | 4907 |
| 667 | 20250210 | 092100 | 247141040 | 10860 | 10900 | 10910 | 10860 | 1463 |
| 668 | 20250210 | 092000 | 231236420 | 10900 | 10920 | 11020 | 10900 | 1015 |
| 669 | 20250210 | 091900 | 220148770 | 10920 | 10880 | 10920 | 10880 | 558 |
| 670 | 20250210 | 091800 | 214069210 | 10880 | 10900 | 10900 | 10880 | 265 |
| 671 | 20250210 | 091700 | 211183420 | 10900 | 10870 | 10900 | 10850 | 1354 |
| 672 | 20250210 | 091600 | 196478160 | 10870 | 10910 | 10910 | 10870 | 1078 |
| 673 | 20250210 | 091500 | 184736940 | 10890 | 10890 | 10890 | 10890 | 95 |
| 674 | 20250210 | 091400 | 183702390 | 10890 | 10880 | 10890 | 10880 | 131 |
| 675 | 20250210 | 091300 | 182277060 | 10880 | 10890 | 10890 | 10880 | 107 |
| 676 | 20250210 | 091200 | 181112850 | 10890 | 10940 | 10950 | 10890 | 947 |
| 677 | 20250210 | 091100 | 170794600 | 10910 | 10900 | 10910 | 10900 | 110 |
| 678 | 20250210 | 091000 | 169595490 | 10890 | 10890 | 10890 | 10890 | 120 |
| 679 | 20250210 | 090900 | 168288690 | 10880 | 10900 | 10900 | 10880 | 385 |
| 680 | 20250210 | 090800 | 164096530 | 10900 | 10880 | 10930 | 10880 | 1157 |
| 681 | 20250210 | 090700 | 151468750 | 10870 | 10850 | 10870 | 10850 | 3332 |
| 682 | 20250210 | 090600 | 115314200 | 10840 | 10850 | 10860 | 10840 | 1440 |
| 683 | 20250210 | 090500 | 99691680 | 10850 | 10860 | 10880 | 10850 | 1197 |
| 684 | 20250210 | 090400 | 86694000 | 10860 | 10880 | 10880 | 10850 | 301 |
| 685 | 20250210 | 090300 | 83426480 | 10860 | 10920 | 10920 | 10860 | 2496 |
| 686 | 20250210 | 090200 | 56246830 | 10920 | 11000 | 11030 | 10910 | 2238 |
| 687 | 20250210 | 090100 | 31679730 | 10990 | 11000 | 11000 | 10980 | 1719 |
| 688 | 20250210 | 090000 | 12788530 | 11000 | 11040 | 11040 | 10980 | 944 |