33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 200500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 93838 |
| 3 | 20250410 | 200400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20250410 | 200300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20250410 | 200200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20250410 | 200100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20250410 | 200000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20250410 | 195900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20250410 | 195800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20250410 | 195700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20250410 | 195600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20250410 | 195500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20250410 | 195400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20250410 | 195300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20250410 | 195200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20250410 | 195100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20250410 | 195000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20250410 | 194900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20250410 | 194800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20250410 | 194700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20250410 | 194600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20250410 | 194500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20250410 | 194400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20250410 | 194300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20250410 | 194200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20250410 | 194100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20250410 | 194000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20250410 | 193900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20250410 | 193800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20250410 | 193700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20250410 | 193600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20250410 | 193500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 93838 |
| 33 | 20250410 | 193400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20250410 | 193300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20250410 | 193200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20250410 | 193100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20250410 | 193000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20250410 | 192900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20250410 | 192800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20250410 | 192700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20250410 | 192600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20250410 | 192500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20250410 | 192400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20250410 | 192300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20250410 | 192200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20250410 | 192100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20250410 | 192000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20250410 | 191900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20250410 | 191800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20250410 | 191700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20250410 | 191600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20250410 | 191500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20250410 | 191400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20250410 | 191300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20250410 | 191200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20250410 | 191100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20250410 | 191000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20250410 | 190900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20250410 | 190800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20250410 | 190700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20250410 | 190600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20250410 | 190500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 93838 |
| 63 | 20250410 | 190400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20250410 | 190300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20250410 | 190200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20250410 | 190100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20250410 | 190000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20250410 | 185900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20250410 | 185800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20250410 | 185700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20250410 | 185600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20250410 | 185500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20250410 | 185400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20250410 | 185300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20250410 | 185200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20250410 | 185100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20250410 | 185000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20250410 | 184900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20250410 | 184800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20250410 | 184700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20250410 | 184600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20250410 | 184500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20250410 | 184400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20250410 | 184300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20250410 | 184200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20250410 | 184100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20250410 | 184000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20250410 | 183900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20250410 | 183800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20250410 | 183700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20250410 | 183600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20250410 | 183500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 93838 |
| 93 | 20250410 | 183400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20250410 | 183300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20250410 | 183200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20250410 | 183100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20250410 | 183000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20250410 | 182900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20250410 | 182800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20250410 | 182700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20250410 | 182600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20250410 | 182500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20250410 | 182400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20250410 | 182300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20250410 | 182200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20250410 | 182100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20250410 | 182000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20250410 | 181900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20250410 | 181800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20250410 | 181700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20250410 | 181600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20250410 | 181500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20250410 | 181400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20250410 | 181300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20250410 | 181200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20250410 | 181100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20250410 | 181000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20250410 | 180900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20250410 | 180800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20250410 | 180700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20250410 | 180600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20250410 | 180500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 93838 |
| 123 | 20250410 | 180400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20250410 | 180300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20250410 | 180200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20250410 | 180100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20250410 | 180000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20250410 | 175900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20250410 | 175800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20250410 | 175700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20250410 | 175600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20250410 | 175500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20250410 | 175400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20250410 | 175300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20250410 | 175200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20250410 | 175100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20250410 | 175000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20250410 | 174900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20250410 | 174800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20250410 | 174700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20250410 | 174600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20250410 | 174500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20250410 | 174400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20250410 | 174300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20250410 | 174200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20250410 | 174100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20250410 | 174000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20250410 | 173900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20250410 | 173800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20250410 | 173700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20250410 | 173600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20250410 | 173500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 93838 |
| 153 | 20250410 | 173400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20250410 | 173300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20250410 | 173200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20250410 | 173100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20250410 | 173000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20250410 | 172900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20250410 | 172800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20250410 | 172700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20250410 | 172600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20250410 | 172500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20250410 | 172400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20250410 | 172300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20250410 | 172200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20250410 | 172100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20250410 | 172000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20250410 | 171900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20250410 | 171800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20250410 | 171700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20250410 | 171600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20250410 | 171500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20250410 | 171400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20250410 | 171300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20250410 | 171200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20250410 | 171100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20250410 | 171000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20250410 | 170900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20250410 | 170800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20250410 | 170700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20250410 | 170600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20250410 | 170500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 93838 |
| 183 | 20250410 | 170400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20250410 | 170300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20250410 | 170200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20250410 | 170100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20250410 | 170000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20250410 | 165900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20250410 | 165800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20250410 | 165700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20250410 | 165600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20250410 | 165500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20250410 | 165400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20250410 | 165300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20250410 | 165200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20250410 | 165100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20250410 | 165000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20250410 | 164900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20250410 | 164800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20250410 | 164700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20250410 | 164600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20250410 | 164500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20250410 | 164400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20250410 | 164300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20250410 | 164200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20250410 | 164100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20250410 | 164000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20250410 | 163900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20250410 | 163800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20250410 | 163700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20250410 | 163600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20250410 | 163500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 93838 |
| 213 | 20250410 | 163400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20250410 | 163300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20250410 | 163200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20250410 | 163100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20250410 | 163000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20250410 | 162900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20250410 | 162800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20250410 | 162700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20250410 | 162600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20250410 | 162500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20250410 | 162400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20250410 | 162300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20250410 | 162200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20250410 | 162100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20250410 | 162000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20250410 | 161900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20250410 | 161800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20250410 | 161700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20250410 | 161600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20250410 | 161500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20250410 | 161400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20250410 | 161300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20250410 | 161200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20250410 | 161100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20250410 | 161000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20250410 | 160900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20250410 | 160800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20250410 | 160700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20250410 | 160600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20250410 | 160500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 93838 |
| 243 | 20250410 | 160400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20250410 | 160300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20250410 | 160200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20250410 | 160100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20250410 | 160000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20250410 | 155900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20250410 | 155800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20250410 | 155700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20250410 | 155600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20250410 | 155500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20250410 | 155400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20250410 | 155300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20250410 | 155200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20250410 | 155100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20250410 | 155000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20250410 | 154900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20250410 | 154800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20250410 | 154700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20250410 | 154600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20250410 | 154500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20250410 | 154400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20250410 | 154300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20250410 | 154200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20250410 | 154100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20250410 | 154000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20250410 | 153900 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20250410 | 153800 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20250410 | 153700 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20250410 | 153600 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20250410 | 153500 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 93838 |
| 273 | 20250410 | 153400 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20250410 | 153300 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20250410 | 153200 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20250410 | 153100 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20250410 | 153000 | 3393637380 | 8890 | 8890 | 8890 | 8890 | 93838 |
| 278 | 20250410 | 152900 | 2559417560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20250410 | 152800 | 2559417560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20250410 | 152700 | 2559417560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20250410 | 152600 | 2559417560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20250410 | 152500 | 2559417560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20250410 | 152400 | 2559417560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20250410 | 152300 | 2559417560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20250410 | 152200 | 2559417560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20250410 | 152100 | 2559417560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20250410 | 152000 | 2559417560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20250410 | 151900 | 2559417560 | 8810 | 8810 | 8840 | 8810 | 3247 |
| 289 | 20250410 | 151800 | 2530764210 | 8810 | 8840 | 8840 | 8810 | 610 |
| 290 | 20250410 | 151700 | 2525374980 | 8840 | 8840 | 8840 | 8830 | 900 |
| 291 | 20250410 | 151600 | 2517419240 | 8830 | 8840 | 8840 | 8830 | 776 |
| 292 | 20250410 | 151500 | 2510559570 | 8830 | 8840 | 8840 | 8830 | 760 |
| 293 | 20250410 | 151400 | 2503841190 | 8840 | 8840 | 8840 | 8840 | 1247 |
| 294 | 20250410 | 151300 | 2492817710 | 8820 | 8820 | 8830 | 8820 | 1567 |
| 295 | 20250410 | 151200 | 2478988320 | 8830 | 8840 | 8840 | 8820 | 1764 |
| 296 | 20250410 | 151100 | 2463406110 | 8840 | 8840 | 8840 | 8840 | 759 |
| 297 | 20250410 | 151000 | 2456696550 | 8840 | 8840 | 8840 | 8830 | 1674 |
| 298 | 20250410 | 150900 | 2441906400 | 8830 | 8830 | 8840 | 8830 | 1571 |
| 299 | 20250410 | 150800 | 2428027040 | 8830 | 8810 | 8830 | 8810 | 269 |
| 300 | 20250410 | 150700 | 2425653430 | 8820 | 8820 | 8820 | 8820 | 66 |
| 301 | 20250410 | 150600 | 2425071310 | 8820 | 8810 | 8820 | 8810 | 135 |
| 302 | 20250410 | 150500 | 2423880830 | 8820 | 8820 | 8820 | 8810 | 14 |
| 303 | 20250410 | 150400 | 2423757450 | 8810 | 8820 | 8820 | 8810 | 127 |
| 304 | 20250410 | 150300 | 2422637430 | 8810 | 8810 | 8810 | 8810 | 1225 |
| 305 | 20250410 | 150200 | 2411845180 | 8820 | 8810 | 8820 | 8800 | 1425 |
| 306 | 20250410 | 150100 | 2399299230 | 8800 | 8820 | 8820 | 8800 | 1126 |
| 307 | 20250410 | 150000 | 2389377860 | 8820 | 8810 | 8820 | 8810 | 39 |
| 308 | 20250410 | 145900 | 2389034010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 309 | 20250410 | 145800 | 2389034010 | 8810 | 8820 | 8840 | 8810 | 699 |
| 310 | 20250410 | 145700 | 2382864540 | 8800 | 8810 | 8810 | 8800 | 38 |
| 311 | 20250410 | 145600 | 2382530040 | 8820 | 8810 | 8820 | 8810 | 125 |
| 312 | 20250410 | 145500 | 2381427650 | 8810 | 8820 | 8820 | 8810 | 234 |
| 313 | 20250410 | 145400 | 2379363880 | 8830 | 8830 | 8830 | 8820 | 313 |
| 314 | 20250410 | 145300 | 2376601700 | 8820 | 8830 | 8830 | 8820 | 105 |
| 315 | 20250410 | 145200 | 2375674660 | 8820 | 8820 | 8820 | 8810 | 171 |
| 316 | 20250410 | 145100 | 2374166550 | 8820 | 8820 | 8820 | 8820 | 40 |
| 317 | 20250410 | 145000 | 2373813750 | 8820 | 8820 | 8830 | 8800 | 1000 |
| 318 | 20250410 | 144900 | 2364992830 | 8830 | 8820 | 8830 | 8820 | 668 |
| 319 | 20250410 | 144800 | 2359095610 | 8820 | 8820 | 8820 | 8810 | 241 |
| 320 | 20250410 | 144700 | 2356970100 | 8820 | 8830 | 8830 | 8820 | 364 |
| 321 | 20250410 | 144600 | 2353756090 | 8830 | 8830 | 8830 | 8830 | 336 |
| 322 | 20250410 | 144500 | 2350789210 | 8820 | 8830 | 8830 | 8800 | 1786 |
| 323 | 20250410 | 144400 | 2335023210 | 8830 | 8840 | 8840 | 8830 | 303 |
| 324 | 20250410 | 144300 | 2332346590 | 8830 | 8830 | 8830 | 8830 | 0 |
| 325 | 20250410 | 144200 | 2332346590 | 8830 | 8830 | 8840 | 8830 | 564 |
| 326 | 20250410 | 144100 | 2327363220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 327 | 20250410 | 144000 | 2327363220 | 8820 | 8820 | 8840 | 8820 | 473 |
| 328 | 20250410 | 143900 | 2323186960 | 8820 | 8820 | 8820 | 8820 | 24 |
| 329 | 20250410 | 143800 | 2322975280 | 8820 | 8820 | 8820 | 8820 | 82 |
| 330 | 20250410 | 143700 | 2322252040 | 8820 | 8820 | 8820 | 8810 | 220 |
| 331 | 20250410 | 143600 | 2320311830 | 8830 | 8840 | 8850 | 8830 | 561 |
| 332 | 20250410 | 143500 | 2315355060 | 8840 | 8840 | 8840 | 8840 | 5 |
| 333 | 20250410 | 143400 | 2315310860 | 8840 | 8850 | 8850 | 8840 | 138 |
| 334 | 20250410 | 143300 | 2314089800 | 8840 | 8840 | 8840 | 8840 | 48 |
| 335 | 20250410 | 143200 | 2313665480 | 8840 | 8840 | 8850 | 8840 | 229 |
| 336 | 20250410 | 143100 | 2311639990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 337 | 20250410 | 143000 | 2311639990 | 8840 | 8840 | 8840 | 8830 | 489 |
| 338 | 20250410 | 142900 | 2307317400 | 8840 | 8830 | 8840 | 8830 | 15 |
| 339 | 20250410 | 142800 | 2307184930 | 8830 | 8840 | 8850 | 8830 | 5738 |
| 340 | 20250410 | 142700 | 2256461910 | 8840 | 8830 | 8850 | 8830 | 2196 |
| 341 | 20250410 | 142600 | 2237049960 | 8830 | 8830 | 8840 | 8820 | 402 |
| 342 | 20250410 | 142500 | 2233499500 | 8820 | 8820 | 8820 | 8820 | 11 |
| 343 | 20250410 | 142400 | 2233402480 | 8820 | 8820 | 8830 | 8820 | 528 |
| 344 | 20250410 | 142300 | 2228741630 | 8820 | 8820 | 8840 | 8820 | 1028 |
| 345 | 20250410 | 142200 | 2219672690 | 8830 | 8830 | 8840 | 8820 | 576 |
| 346 | 20250410 | 142100 | 2214585650 | 8820 | 8820 | 8820 | 8820 | 6 |
| 347 | 20250410 | 142000 | 2214532730 | 8820 | 8820 | 8830 | 8820 | 1562 |
| 348 | 20250410 | 141900 | 2200754760 | 8820 | 8820 | 8820 | 8820 | 2 |
| 349 | 20250410 | 141800 | 2200737120 | 8820 | 8820 | 8830 | 8820 | 1680 |
| 350 | 20250410 | 141700 | 2185916140 | 8820 | 8820 | 8820 | 8820 | 8 |
| 351 | 20250410 | 141600 | 2185845580 | 8820 | 8820 | 8830 | 8820 | 233 |
| 352 | 20250410 | 141500 | 2183789390 | 8820 | 8820 | 8820 | 8820 | 82 |
| 353 | 20250410 | 141400 | 2183066150 | 8820 | 8830 | 8830 | 8810 | 387 |
| 354 | 20250410 | 141300 | 2179649730 | 8820 | 8820 | 8830 | 8810 | 1707 |
| 355 | 20250410 | 141200 | 2164579610 | 8820 | 8820 | 8830 | 8820 | 981 |
| 356 | 20250410 | 141100 | 2155920030 | 8810 | 8810 | 8830 | 8810 | 132 |
| 357 | 20250410 | 141000 | 2154755430 | 8810 | 8810 | 8820 | 8810 | 123 |
| 358 | 20250410 | 140900 | 2153670670 | 8820 | 8820 | 8820 | 8820 | 741 |
| 359 | 20250410 | 140800 | 2147135050 | 8820 | 8820 | 8830 | 8820 | 748 |
| 360 | 20250410 | 140700 | 2140536550 | 8810 | 8810 | 8820 | 8810 | 1476 |
| 361 | 20250410 | 140600 | 2127519270 | 8810 | 8810 | 8820 | 8810 | 196 |
| 362 | 20250410 | 140500 | 2125790610 | 8810 | 8810 | 8810 | 8810 | 21 |
| 363 | 20250410 | 140400 | 2125605600 | 8810 | 8800 | 8820 | 8800 | 102 |
| 364 | 20250410 | 140300 | 2124707130 | 8800 | 8800 | 8800 | 8800 | 6 |
| 365 | 20250410 | 140200 | 2124654330 | 8800 | 8800 | 8810 | 8800 | 136 |
| 366 | 20250410 | 140100 | 2123456390 | 8800 | 8770 | 8800 | 8770 | 89 |
| 367 | 20250410 | 140000 | 2122674780 | 8770 | 8810 | 8820 | 8770 | 3147 |
| 368 | 20250410 | 135900 | 2094925300 | 8810 | 8810 | 8810 | 8810 | 812 |
| 369 | 20250410 | 135800 | 2087771580 | 8810 | 8810 | 8820 | 8810 | 170 |
| 370 | 20250410 | 135700 | 2086272750 | 8810 | 8810 | 8810 | 8810 | 41 |
| 371 | 20250410 | 135600 | 2085911540 | 8810 | 8810 | 8820 | 8810 | 230 |
| 372 | 20250410 | 135500 | 2083884100 | 8810 | 8810 | 8810 | 8810 | 407 |
| 373 | 20250410 | 135400 | 2080298430 | 8810 | 8810 | 8820 | 8810 | 394 |
| 374 | 20250410 | 135300 | 2076823940 | 8810 | 8810 | 8810 | 8810 | 229 |
| 375 | 20250410 | 135200 | 2074806450 | 8810 | 8810 | 8820 | 8810 | 1569 |
| 376 | 20250410 | 135100 | 2060970140 | 8810 | 8810 | 8810 | 8810 | 38 |
| 377 | 20250410 | 135000 | 2060635360 | 8810 | 8810 | 8820 | 8810 | 833 |
| 378 | 20250410 | 134900 | 2053295490 | 8810 | 8800 | 8810 | 8800 | 216 |
| 379 | 20250410 | 134800 | 2051394090 | 8800 | 8800 | 8820 | 8800 | 2937 |
| 380 | 20250410 | 134700 | 2025493020 | 8800 | 8800 | 8820 | 8800 | 4634 |
| 381 | 20250410 | 134600 | 1984637940 | 8800 | 8800 | 8810 | 8800 | 755 |
| 382 | 20250410 | 134500 | 1977987020 | 8800 | 8800 | 8810 | 8800 | 895 |
| 383 | 20250410 | 134400 | 1970102850 | 8800 | 8790 | 8800 | 8790 | 585 |
| 384 | 20250410 | 134300 | 1964955180 | 8790 | 8800 | 8800 | 8780 | 1103 |
| 385 | 20250410 | 134200 | 1955252750 | 8800 | 8780 | 8800 | 8780 | 442 |
| 386 | 20250410 | 134100 | 1951364470 | 8790 | 8810 | 8810 | 8770 | 1965 |
| 387 | 20250410 | 134000 | 1934062340 | 8810 | 8810 | 8820 | 8810 | 2074 |
| 388 | 20250410 | 133900 | 1915772020 | 8810 | 8810 | 8810 | 8810 | 78 |
| 389 | 20250410 | 133800 | 1915084840 | 8810 | 8810 | 8820 | 8810 | 155 |
| 390 | 20250410 | 133700 | 1913718150 | 8810 | 8820 | 8820 | 8810 | 45 |
| 391 | 20250410 | 133600 | 1913321640 | 8810 | 8810 | 8820 | 8810 | 3291 |
| 392 | 20250410 | 133500 | 1884301160 | 8810 | 8810 | 8810 | 8810 | 42 |
| 393 | 20250410 | 133400 | 1883931140 | 8810 | 8810 | 8820 | 8810 | 200 |
| 394 | 20250410 | 133300 | 1882167810 | 8820 | 8800 | 8820 | 8800 | 758 |
| 395 | 20250410 | 133200 | 1875488560 | 8800 | 8810 | 8820 | 8800 | 2729 |
| 396 | 20250410 | 133100 | 1851446170 | 8810 | 8800 | 8810 | 8800 | 385 |
| 397 | 20250410 | 133000 | 1848056020 | 8790 | 8780 | 8800 | 8780 | 5976 |
| 398 | 20250410 | 132900 | 1795579190 | 8770 | 8790 | 8790 | 8770 | 3466 |
| 399 | 20250410 | 132800 | 1765144150 | 8790 | 8790 | 8790 | 8780 | 684 |
| 400 | 20250410 | 132700 | 1759132820 | 8800 | 8810 | 8810 | 8800 | 2489 |
| 401 | 20250410 | 132600 | 1737207400 | 8810 | 8810 | 8820 | 8810 | 2914 |
| 402 | 20250410 | 132500 | 1711512000 | 8810 | 8810 | 8810 | 8810 | 147 |
| 403 | 20250410 | 132400 | 1710216930 | 8810 | 8810 | 8810 | 8810 | 42 |
| 404 | 20250410 | 132300 | 1709846910 | 8810 | 8810 | 8810 | 8810 | 69 |
| 405 | 20250410 | 132200 | 1709239020 | 8810 | 8810 | 8810 | 8810 | 2765 |
| 406 | 20250410 | 132100 | 1684879370 | 8820 | 8810 | 8820 | 8810 | 107 |
| 407 | 20250410 | 132000 | 1683936000 | 8820 | 8810 | 8820 | 8810 | 1110 |
| 408 | 20250410 | 131900 | 1674154640 | 8810 | 8790 | 8820 | 8790 | 2731 |
| 409 | 20250410 | 131800 | 1650075820 | 8790 | 8790 | 8790 | 8790 | 6 |
| 410 | 20250410 | 131700 | 1650023080 | 8800 | 8780 | 8800 | 8780 | 446 |
| 411 | 20250410 | 131600 | 1646105170 | 8740 | 8810 | 8810 | 8740 | 2007 |
| 412 | 20250410 | 131500 | 1628434390 | 8810 | 8810 | 8810 | 8810 | 42 |
| 413 | 20250410 | 131400 | 1628064370 | 8810 | 8810 | 8815 | 8810 | 200 |
| 414 | 20250410 | 131300 | 1626302365 | 8810 | 8800 | 8810 | 8800 | 1533 |
| 415 | 20250410 | 131200 | 1612809745 | 8800 | 8810 | 8810 | 8800 | 182 |
| 416 | 20250410 | 131100 | 1611206825 | 8810 | 8800 | 8810 | 8800 | 1239 |
| 417 | 20250410 | 131000 | 1600291555 | 8800 | 8800 | 8800 | 8800 | 11 |
| 418 | 20250410 | 130900 | 1600194755 | 8800 | 8800 | 8800 | 8800 | 28 |
| 419 | 20250410 | 130800 | 1599948355 | 8800 | 8800 | 8800 | 8800 | 31 |
| 420 | 20250410 | 130700 | 1599675555 | 8800 | 8800 | 8800 | 8800 | 452 |
| 421 | 20250410 | 130600 | 1595697955 | 8800 | 8800 | 8800 | 8800 | 1534 |
| 422 | 20250410 | 130500 | 1582198755 | 8800 | 8800 | 8800 | 8800 | 6 |
| 423 | 20250410 | 130400 | 1582145955 | 8800 | 8800 | 8800 | 8800 | 28 |
| 424 | 20250410 | 130300 | 1581899555 | 8800 | 8800 | 8800 | 8800 | 131 |
| 425 | 20250410 | 130200 | 1580746755 | 8800 | 8800 | 8800 | 8800 | 603 |
| 426 | 20250410 | 130100 | 1575440355 | 8800 | 8800 | 8800 | 8800 | 31 |
| 427 | 20250410 | 130000 | 1575167555 | 8810 | 8800 | 8810 | 8800 | 65 |
| 428 | 20250410 | 125900 | 1574595515 | 8800 | 8800 | 8800 | 8790 | 520 |
| 429 | 20250410 | 125800 | 1570019545 | 8800 | 8810 | 8810 | 8790 | 669 |
| 430 | 20250410 | 125700 | 1564130945 | 8820 | 8800 | 8820 | 8800 | 1244 |
| 431 | 20250410 | 125600 | 1553174705 | 8810 | 8810 | 8810 | 8800 | 358 |
| 432 | 20250410 | 125500 | 1550020755 | 8810 | 8800 | 8820 | 8800 | 905 |
| 433 | 20250410 | 125400 | 1542046775 | 8800 | 8810 | 8810 | 8800 | 8 |
| 434 | 20250410 | 125300 | 1541976355 | 8810 | 8800 | 8810 | 8800 | 418 |
| 435 | 20250410 | 125200 | 1538293935 | 8800 | 8800 | 8810 | 8800 | 619 |
| 436 | 20250410 | 125100 | 1532846725 | 8790 | 8800 | 8800 | 8790 | 9 |
| 437 | 20250410 | 125000 | 1532767585 | 8790 | 8800 | 8800 | 8790 | 582 |
| 438 | 20250410 | 124900 | 1527647105 | 8800 | 8790 | 8800 | 8790 | 88 |
| 439 | 20250410 | 124800 | 1526873555 | 8790 | 8800 | 8800 | 8790 | 734 |
| 440 | 20250410 | 124700 | 1520420695 | 8800 | 8800 | 8810 | 8790 | 384 |
| 441 | 20250410 | 124600 | 1517041505 | 8800 | 8820 | 8830 | 8790 | 2372 |
| 442 | 20250410 | 124500 | 1496123255 | 8810 | 8790 | 8810 | 8790 | 3503 |
| 443 | 20250410 | 124400 | 1465282915 | 8800 | 8790 | 8800 | 8790 | 409 |
| 444 | 20250410 | 124300 | 1461683775 | 8800 | 8790 | 8800 | 8780 | 2608 |
| 445 | 20250410 | 124200 | 1438749665 | 8780 | 8790 | 8790 | 8780 | 11 |
| 446 | 20250410 | 124100 | 1438653065 | 8780 | 8790 | 8790 | 8780 | 608 |
| 447 | 20250410 | 124000 | 1433308815 | 8790 | 8780 | 8790 | 8780 | 613 |
| 448 | 20250410 | 123900 | 1427920655 | 8790 | 8790 | 8790 | 8780 | 205 |
| 449 | 20250410 | 123800 | 1426118735 | 8780 | 8790 | 8790 | 8780 | 1527 |
| 450 | 20250410 | 123700 | 1412711655 | 8780 | 8780 | 8790 | 8770 | 397 |
| 451 | 20250410 | 123600 | 1409226035 | 8790 | 8770 | 8790 | 8770 | 303 |
| 452 | 20250410 | 123500 | 1406565745 | 8780 | 8780 | 8780 | 8770 | 593 |
| 453 | 20250410 | 123400 | 1401359235 | 8770 | 8780 | 8780 | 8770 | 629 |
| 454 | 20250410 | 123300 | 1395836675 | 8770 | 8770 | 8780 | 8770 | 6 |
| 455 | 20250410 | 123200 | 1395784045 | 8780 | 8770 | 8780 | 8770 | 208 |
| 456 | 20250410 | 123100 | 1393957865 | 8780 | 8770 | 8780 | 8770 | 2218 |
| 457 | 20250410 | 123000 | 1374503935 | 8780 | 8780 | 8780 | 8770 | 6 |
| 458 | 20250410 | 122900 | 1374451285 | 8770 | 8780 | 8780 | 8770 | 748 |
| 459 | 20250410 | 122800 | 1367884305 | 8780 | 8770 | 8780 | 8770 | 349 |
| 460 | 20250410 | 122700 | 1364820145 | 8780 | 8770 | 8780 | 8770 | 1551 |
| 461 | 20250410 | 122600 | 1351212925 | 8780 | 8780 | 8780 | 8770 | 215 |
| 462 | 20250410 | 122500 | 1349325355 | 8770 | 8760 | 8780 | 8760 | 138 |
| 463 | 20250410 | 122400 | 1348115165 | 8770 | 8775 | 8780 | 8750 | 2542 |
| 464 | 20250410 | 122300 | 1325823310 | 8780 | 8770 | 8780 | 8770 | 405 |
| 465 | 20250410 | 122200 | 1322271440 | 8770 | 8770 | 8770 | 8760 | 89 |
| 466 | 20250410 | 122100 | 1321490960 | 8760 | 8780 | 8780 | 8760 | 2021 |
| 467 | 20250410 | 122000 | 1303766800 | 8770 | 8770 | 8780 | 8770 | 406 |
| 468 | 20250410 | 121900 | 1300202350 | 8770 | 8760 | 8770 | 8760 | 225 |
| 469 | 20250410 | 121800 | 1298229170 | 8770 | 8770 | 8770 | 8760 | 377 |
| 470 | 20250410 | 121700 | 1294922900 | 8760 | 8770 | 8770 | 8760 | 1355 |
| 471 | 20250410 | 121600 | 1283039630 | 8760 | 8770 | 8770 | 8760 | 609 |
| 472 | 20250410 | 121500 | 1277698760 | 8760 | 8760 | 8770 | 8760 | 7 |
| 473 | 20250410 | 121400 | 1277637430 | 8770 | 8760 | 8770 | 8760 | 7 |
| 474 | 20250410 | 121300 | 1277576090 | 8760 | 8760 | 8770 | 8760 | 793 |
| 475 | 20250410 | 121200 | 1270625390 | 8750 | 8760 | 8760 | 8750 | 8 |
| 476 | 20250410 | 121100 | 1270555370 | 8760 | 8750 | 8760 | 8750 | 2136 |
| 477 | 20250410 | 121000 | 1251844070 | 8760 | 8750 | 8760 | 8750 | 413 |
| 478 | 20250410 | 120900 | 1248226300 | 8760 | 8760 | 8760 | 8750 | 205 |
| 479 | 20250410 | 120800 | 1246430530 | 8750 | 8760 | 8760 | 8750 | 522 |
| 480 | 20250410 | 120700 | 1241859010 | 8750 | 8760 | 8760 | 8750 | 207 |
| 481 | 20250410 | 120600 | 1240045750 | 8760 | 8750 | 8760 | 8750 | 367 |
| 482 | 20250410 | 120500 | 1236830940 | 8760 | 8760 | 8760 | 8750 | 5 |
| 483 | 20250410 | 120400 | 1236787170 | 8750 | 8750 | 8760 | 8750 | 648 |
| 484 | 20250410 | 120300 | 1231115150 | 8750 | 8740 | 8750 | 8740 | 343 |
| 485 | 20250410 | 120200 | 1228113950 | 8750 | 8740 | 8750 | 8740 | 957 |
| 486 | 20250410 | 120100 | 1219740590 | 8750 | 8750 | 8760 | 8740 | 684 |
| 487 | 20250410 | 120000 | 1213756380 | 8740 | 8740 | 8750 | 8740 | 215 |
| 488 | 20250410 | 115900 | 1211875260 | 8750 | 8750 | 8750 | 8740 | 756 |
| 489 | 20250410 | 115800 | 1205261790 | 8740 | 8750 | 8750 | 8740 | 634 |
| 490 | 20250410 | 115700 | 1199714620 | 8750 | 8740 | 8750 | 8740 | 15 |
| 491 | 20250410 | 115600 | 1199583490 | 8750 | 8750 | 8750 | 8740 | 74 |
| 492 | 20250410 | 115500 | 1198936090 | 8740 | 8740 | 8750 | 8740 | 848 |
| 493 | 20250410 | 115400 | 1191516520 | 8750 | 8740 | 8750 | 8740 | 34 |
| 494 | 20250410 | 115300 | 1191219340 | 8750 | 8750 | 8760 | 8740 | 682 |
| 495 | 20250410 | 115200 | 1185250950 | 8750 | 8750 | 8760 | 8740 | 779 |
| 496 | 20250410 | 115100 | 1178430150 | 8740 | 8750 | 8750 | 8740 | 21 |
| 497 | 20250410 | 115000 | 1178246590 | 8740 | 8750 | 8750 | 8740 | 414 |
| 498 | 20250410 | 114900 | 1174624210 | 8750 | 8740 | 8750 | 8740 | 214 |
| 499 | 20250410 | 114800 | 1172751830 | 8750 | 8740 | 8750 | 8740 | 411 |
| 500 | 20250410 | 114700 | 1169157660 | 8740 | 8730 | 8750 | 8730 | 112 |
| 501 | 20250410 | 114600 | 1168178850 | 8730 | 8740 | 8750 | 8730 | 781 |
| 502 | 20250410 | 114500 | 1161353660 | 8740 | 8730 | 8760 | 8730 | 2196 |
| 503 | 20250410 | 114400 | 1142140880 | 8740 | 8740 | 8740 | 8730 | 154 |
| 504 | 20250410 | 114300 | 1140795010 | 8740 | 8720 | 8740 | 8720 | 2086 |
| 505 | 20250410 | 114200 | 1122567360 | 8720 | 8730 | 8730 | 8720 | 59 |
| 506 | 20250410 | 114100 | 1122052860 | 8730 | 8730 | 8730 | 8720 | 845 |
| 507 | 20250410 | 114000 | 1114676130 | 8720 | 8710 | 8740 | 8710 | 13588 |
| 508 | 20250410 | 113900 | 996050080 | 8720 | 8700 | 8720 | 8700 | 965 |
| 509 | 20250410 | 113800 | 987637880 | 8710 | 8710 | 8710 | 8700 | 419 |
| 510 | 20250410 | 113700 | 983988500 | 8710 | 8710 | 8710 | 8700 | 1378 |
| 511 | 20250410 | 113600 | 971986240 | 8710 | 8690 | 8710 | 8690 | 858 |
| 512 | 20250410 | 113500 | 964521660 | 8690 | 8680 | 8700 | 8680 | 1418 |
| 513 | 20250410 | 113400 | 952212620 | 8680 | 8710 | 8710 | 8670 | 6085 |
| 514 | 20250410 | 113300 | 899360230 | 8700 | 8710 | 8710 | 8700 | 27 |
| 515 | 20250410 | 113200 | 899125290 | 8700 | 8700 | 8710 | 8700 | 1213 |
| 516 | 20250410 | 113100 | 888560180 | 8710 | 8700 | 8710 | 8700 | 107 |
| 517 | 20250410 | 113000 | 887628360 | 8700 | 8700 | 8710 | 8700 | 24 |
| 518 | 20250410 | 112900 | 887419540 | 8710 | 8700 | 8710 | 8700 | 15 |
| 519 | 20250410 | 112800 | 887289010 | 8710 | 8700 | 8710 | 8700 | 13 |
| 520 | 20250410 | 112700 | 887175890 | 8700 | 8700 | 8710 | 8700 | 665 |
| 521 | 20250410 | 112600 | 881384370 | 8700 | 8710 | 8710 | 8700 | 14 |
| 522 | 20250410 | 112500 | 881262550 | 8700 | 8700 | 8710 | 8700 | 243 |
| 523 | 20250410 | 112400 | 879146420 | 8700 | 8710 | 8710 | 8700 | 34 |
| 524 | 20250410 | 112300 | 878850600 | 8700 | 8700 | 8710 | 8700 | 443 |
| 525 | 20250410 | 112200 | 874992480 | 8710 | 8710 | 8710 | 8700 | 733 |
| 526 | 20250410 | 112100 | 868608360 | 8710 | 8710 | 8710 | 8700 | 237 |
| 527 | 20250410 | 112000 | 866544440 | 8710 | 8700 | 8710 | 8700 | 215 |
| 528 | 20250410 | 111900 | 864671910 | 8700 | 8710 | 8710 | 8700 | 728 |
| 529 | 20250410 | 111800 | 858331405 | 8710 | 8710 | 8710 | 8700 | 220 |
| 530 | 20250410 | 111700 | 856415235 | 8700 | 8710 | 8710 | 8700 | 72 |
| 531 | 20250410 | 111600 | 855788815 | 8700 | 8710 | 8710 | 8700 | 317 |
| 532 | 20250410 | 111500 | 853028895 | 8700 | 8720 | 8720 | 8700 | 1012 |
| 533 | 20250410 | 111400 | 844214685 | 8710 | 8720 | 8720 | 8710 | 4 |
| 534 | 20250410 | 111300 | 844179835 | 8720 | 8710 | 8720 | 8700 | 676 |
| 535 | 20250410 | 111200 | 838291895 | 8710 | 8700 | 8710 | 8700 | 1374 |
| 536 | 20250410 | 111100 | 826324815 | 8720 | 8700 | 8720 | 8700 | 740 |
| 537 | 20250410 | 111000 | 819879435 | 8700 | 8710 | 8710 | 8700 | 65 |
| 538 | 20250410 | 110900 | 819313915 | 8700 | 8700 | 8710 | 8700 | 63 |
| 539 | 20250410 | 110800 | 818765795 | 8690 | 8700 | 8710 | 8690 | 269 |
| 540 | 20250410 | 110700 | 816425545 | 8690 | 8710 | 8710 | 8690 | 305 |
| 541 | 20250410 | 110600 | 813770885 | 8710 | 8690 | 8710 | 8680 | 3411 |
| 542 | 20250410 | 110500 | 784097065 | 8700 | 8700 | 8700 | 8690 | 412 |
| 543 | 20250410 | 110400 | 780512745 | 8700 | 8690 | 8700 | 8690 | 208 |
| 544 | 20250410 | 110300 | 778703205 | 8700 | 8690 | 8700 | 8690 | 600 |
| 545 | 20250410 | 110200 | 773483265 | 8700 | 8700 | 8700 | 8690 | 540 |
| 546 | 20250410 | 110100 | 768785315 | 8700 | 8690 | 8700 | 8680 | 359 |
| 547 | 20250410 | 110000 | 765665625 | 8680 | 8690 | 8690 | 8680 | 245 |
| 548 | 20250410 | 105900 | 763537005 | 8680 | 8690 | 8690 | 8680 | 320 |
| 549 | 20250410 | 105800 | 760759295 | 8680 | 8700 | 8700 | 8680 | 204 |
| 550 | 20250410 | 105700 | 758986605 | 8690 | 8700 | 8700 | 8690 | 3581 |
| 551 | 20250410 | 105600 | 727833565 | 8700 | 8690 | 8700 | 8690 | 410 |
| 552 | 20250410 | 105500 | 724266645 | 8700 | 8690 | 8700 | 8680 | 124 |
| 553 | 20250410 | 105400 | 723189075 | 8690 | 8680 | 8690 | 8680 | 643 |
| 554 | 20250410 | 105300 | 717601505 | 8690 | 8690 | 8690 | 8680 | 605 |
| 555 | 20250410 | 105200 | 712344085 | 8680 | 8690 | 8690 | 8680 | 12 |
| 556 | 20250410 | 105100 | 712239855 | 8690 | 8690 | 8690 | 8680 | 441 |
| 557 | 20250410 | 105000 | 708407835 | 8680 | 8680 | 8690 | 8680 | 408 |
| 558 | 20250410 | 104900 | 704866375 | 8680 | 8680 | 8690 | 8680 | 9 |
| 559 | 20250410 | 104800 | 704788225 | 8690 | 8690 | 8690 | 8680 | 404 |
| 560 | 20250410 | 104700 | 701277495 | 8690 | 8680 | 8690 | 8680 | 237 |
| 561 | 20250410 | 104600 | 699218315 | 8700 | 8680 | 8700 | 8680 | 231 |
| 562 | 20250410 | 104500 | 697210945 | 8690 | 8680 | 8700 | 8680 | 762 |
| 563 | 20250410 | 104400 | 690587175 | 8690 | 8680 | 8690 | 8680 | 282 |
| 564 | 20250410 | 104300 | 688139105 | 8680 | 8680 | 8690 | 8670 | 3188 |
| 565 | 20250410 | 104200 | 660463505 | 8670 | 8670 | 8680 | 8670 | 234 |
| 566 | 20250410 | 104100 | 658432705 | 8680 | 8680 | 8680 | 8670 | 924 |
| 567 | 20250410 | 104000 | 650413185 | 8670 | 8670 | 8680 | 8670 | 526 |
| 568 | 20250410 | 103900 | 645852755 | 8680 | 8680 | 8680 | 8670 | 318 |
| 569 | 20250410 | 103800 | 643092585 | 8680 | 8670 | 8680 | 8660 | 102 |
| 570 | 20250410 | 103700 | 642208275 | 8670 | 8670 | 8670 | 8660 | 210 |
| 571 | 20250410 | 103600 | 640387635 | 8670 | 8660 | 8670 | 8660 | 205 |
| 572 | 20250410 | 103500 | 638610315 | 8660 | 8680 | 8680 | 8660 | 698 |
| 573 | 20250410 | 103400 | 632558665 | 8680 | 8680 | 8680 | 8670 | 209 |
| 574 | 20250410 | 103300 | 630746605 | 8670 | 8680 | 8680 | 8670 | 131 |
| 575 | 20250410 | 103200 | 629610815 | 8680 | 8670 | 8680 | 8670 | 223 |
| 576 | 20250410 | 103100 | 627675385 | 8670 | 8660 | 8670 | 8650 | 471 |
| 577 | 20250410 | 103000 | 623591865 | 8670 | 8670 | 8670 | 8650 | 216 |
| 578 | 20250410 | 102900 | 621719315 | 8670 | 8650 | 8670 | 8650 | 249 |
| 579 | 20250410 | 102800 | 619561425 | 8670 | 8670 | 8670 | 8650 | 3038 |
| 580 | 20250410 | 102700 | 593240655 | 8670 | 8680 | 8680 | 8670 | 248 |
| 581 | 20250410 | 102600 | 591088475 | 8680 | 8690 | 8700 | 8670 | 2395 |
| 582 | 20250410 | 102500 | 570299885 | 8680 | 8690 | 8690 | 8680 | 9 |
| 583 | 20250410 | 102400 | 570221735 | 8690 | 8680 | 8700 | 8680 | 416 |
| 584 | 20250410 | 102300 | 566602745 | 8700 | 8690 | 8700 | 8680 | 405 |
| 585 | 20250410 | 102200 | 563083315 | 8680 | 8680 | 8690 | 8680 | 539 |
| 586 | 20250410 | 102100 | 558402475 | 8680 | 8690 | 8690 | 8680 | 427 |
| 587 | 20250410 | 102000 | 554694075 | 8690 | 8680 | 8690 | 8680 | 610 |
| 588 | 20250410 | 101900 | 549393245 | 8680 | 8680 | 8690 | 8680 | 2272 |
| 589 | 20250410 | 101800 | 529670065 | 8680 | 8690 | 8690 | 8680 | 1583 |
| 590 | 20250410 | 101700 | 515914575 | 8680 | 8690 | 8690 | 8680 | 31 |
| 591 | 20250410 | 101600 | 515645255 | 8690 | 8690 | 8690 | 8680 | 285 |
| 592 | 20250410 | 101500 | 513169345 | 8680 | 8680 | 8690 | 8680 | 454 |
| 593 | 20250410 | 101400 | 509224405 | 8690 | 8690 | 8690 | 8680 | 260 |
| 594 | 20250410 | 101300 | 506965515 | 8680 | 8680 | 8690 | 8680 | 244 |
| 595 | 20250410 | 101200 | 504845505 | 8680 | 8700 | 8700 | 8680 | 826 |
| 596 | 20250410 | 101100 | 497660845 | 8700 | 8690 | 8700 | 8690 | 751 |
| 597 | 20250410 | 101000 | 491128595 | 8690 | 8690 | 8700 | 8690 | 36 |
| 598 | 20250410 | 100900 | 490815715 | 8690 | 8690 | 8700 | 8690 | 465 |
| 599 | 20250410 | 100800 | 486773845 | 8690 | 8690 | 8690 | 8680 | 34 |
| 600 | 20250410 | 100700 | 486478445 | 8680 | 8680 | 8690 | 8680 | 59 |
| 601 | 20250410 | 100600 | 485966205 | 8680 | 8690 | 8690 | 8680 | 2008 |
| 602 | 20250410 | 100500 | 468526775 | 8680 | 8680 | 8690 | 8680 | 76 |
| 603 | 20250410 | 100400 | 467867085 | 8690 | 8680 | 8690 | 8680 | 242 |
| 604 | 20250410 | 100300 | 465764425 | 8690 | 8690 | 8690 | 8680 | 766 |
| 605 | 20250410 | 100200 | 459109035 | 8690 | 8690 | 8690 | 8680 | 509 |
| 606 | 20250410 | 100100 | 454686795 | 8690 | 8690 | 8690 | 8680 | 11 |
| 607 | 20250410 | 100000 | 454591265 | 8680 | 8690 | 8690 | 8680 | 691 |
| 608 | 20250410 | 095900 | 448588255 | 8690 | 8690 | 8700 | 8690 | 15 |
| 609 | 20250410 | 095800 | 448457885 | 8700 | 8690 | 8700 | 8690 | 510 |
| 610 | 20250410 | 095700 | 444021945 | 8690 | 8700 | 8700 | 8690 | 956 |
| 611 | 20250410 | 095600 | 435706285 | 8690 | 8690 | 8700 | 8690 | 646 |
| 612 | 20250410 | 095500 | 430087525 | 8700 | 8690 | 8700 | 8690 | 967 |
| 613 | 20250410 | 095400 | 421676255 | 8700 | 8690 | 8700 | 8690 | 8 |
| 614 | 20250410 | 095300 | 421606715 | 8700 | 8700 | 8700 | 8690 | 5 |
| 615 | 20250410 | 095200 | 421563245 | 8690 | 8690 | 8700 | 8690 | 489 |
| 616 | 20250410 | 095100 | 417313805 | 8690 | 8680 | 8690 | 8680 | 627 |
| 617 | 20250410 | 095000 | 411867415 | 8680 | 8680 | 8700 | 8680 | 3372 |
| 618 | 20250410 | 094900 | 382565745 | 8690 | 8690 | 8690 | 8680 | 11 |
| 619 | 20250410 | 094800 | 382470185 | 8680 | 8690 | 8690 | 8680 | 809 |
| 620 | 20250410 | 094700 | 375441475 | 8680 | 8680 | 8690 | 8680 | 7 |
| 621 | 20250410 | 094600 | 375380705 | 8690 | 8680 | 8690 | 8680 | 210 |
| 622 | 20250410 | 094500 | 373555875 | 8680 | 8690 | 8690 | 8680 | 256 |
| 623 | 20250410 | 094400 | 371333775 | 8680 | 8680 | 8690 | 8680 | 149 |
| 624 | 20250410 | 094300 | 370040435 | 8680 | 8690 | 8690 | 8680 | 210 |
| 625 | 20250410 | 094200 | 368215615 | 8690 | 8690 | 8690 | 8680 | 608 |
| 626 | 20250410 | 094100 | 362932115 | 8690 | 8690 | 8690 | 8680 | 451 |
| 627 | 20250410 | 094000 | 359015405 | 8690 | 8680 | 8690 | 8680 | 148 |
| 628 | 20250410 | 093900 | 357730645 | 8670 | 8690 | 8690 | 8670 | 812 |
| 629 | 20250410 | 093800 | 350675865 | 8690 | 8690 | 8690 | 8680 | 259 |
| 630 | 20250410 | 093700 | 348425715 | 8690 | 8690 | 8690 | 8670 | 318 |
| 631 | 20250410 | 093600 | 345665085 | 8690 | 8690 | 8700 | 8670 | 2881 |
| 632 | 20250410 | 093500 | 320654885 | 8690 | 8690 | 8690 | 8680 | 922 |
| 633 | 20250410 | 093400 | 312643245 | 8690 | 8700 | 8700 | 8680 | 480 |
| 634 | 20250410 | 093300 | 308470355 | 8700 | 8700 | 8700 | 8690 | 365 |
| 635 | 20250410 | 093200 | 305296185 | 8690 | 8700 | 8700 | 8690 | 454 |
| 636 | 20250410 | 093100 | 301348875 | 8700 | 8690 | 8700 | 8690 | 90 |
| 637 | 20250410 | 093000 | 300566755 | 8690 | 8700 | 8700 | 8680 | 1082 |
| 638 | 20250410 | 092900 | 291162655 | 8700 | 8700 | 8700 | 8700 | 7 |
| 639 | 20250410 | 092800 | 291101755 | 8700 | 8700 | 8700 | 8700 | 3 |
| 640 | 20250410 | 092700 | 291075655 | 8700 | 8700 | 8700 | 8700 | 22 |
| 641 | 20250410 | 092600 | 290884255 | 8700 | 8700 | 8700 | 8700 | 50 |
| 642 | 20250410 | 092500 | 290449255 | 8690 | 8690 | 8690 | 8690 | 0 |
| 643 | 20250410 | 092400 | 290449255 | 8690 | 8700 | 8700 | 8690 | 2 |
| 644 | 20250410 | 092300 | 290431865 | 8690 | 8690 | 8690 | 8690 | 14 |
| 645 | 20250410 | 092200 | 290310205 | 8680 | 8690 | 8690 | 8680 | 176 |
| 646 | 20250410 | 092100 | 288781065 | 8680 | 8690 | 8690 | 8680 | 215 |
| 647 | 20250410 | 092000 | 286912865 | 8680 | 8700 | 8700 | 8680 | 947 |
| 648 | 20250410 | 091900 | 278680785 | 8700 | 8700 | 8700 | 8700 | 5 |
| 649 | 20250410 | 091800 | 278637285 | 8690 | 8700 | 8700 | 8690 | 2 |
| 650 | 20250410 | 091700 | 278619895 | 8690 | 8700 | 8700 | 8680 | 460 |
| 651 | 20250410 | 091600 | 274623280 | 8690 | 8700 | 8730 | 8690 | 1731 |
| 652 | 20250410 | 091500 | 259549370 | 8700 | 8700 | 8700 | 8700 | 771 |
| 653 | 20250410 | 091400 | 252841670 | 8700 | 8690 | 8700 | 8690 | 252 |
| 654 | 20250410 | 091300 | 250650800 | 8680 | 8680 | 8690 | 8680 | 664 |
| 655 | 20250410 | 091200 | 244882140 | 8680 | 8670 | 8680 | 8660 | 418 |
| 656 | 20250410 | 091100 | 241257430 | 8670 | 8670 | 8680 | 8660 | 3560 |
| 657 | 20250410 | 091000 | 210380000 | 8660 | 8700 | 8700 | 8660 | 3976 |
| 658 | 20250410 | 090900 | 175870490 | 8700 | 8690 | 8700 | 8690 | 195 |
| 659 | 20250410 | 090800 | 174174610 | 8690 | 8700 | 8700 | 8690 | 276 |
| 660 | 20250410 | 090700 | 171774130 | 8700 | 8700 | 8700 | 8690 | 639 |
| 661 | 20250410 | 090600 | 166216120 | 8700 | 8690 | 8710 | 8690 | 1714 |
| 662 | 20250410 | 090500 | 151315070 | 8690 | 8710 | 8740 | 8690 | 2335 |
| 663 | 20250410 | 090400 | 130960700 | 8710 | 8730 | 8730 | 8700 | 761 |
| 664 | 20250410 | 090300 | 124332920 | 8740 | 8720 | 8750 | 8720 | 715 |
| 665 | 20250410 | 090200 | 118096960 | 8700 | 8700 | 8710 | 8700 | 1445 |
| 666 | 20250410 | 090100 | 105525420 | 8700 | 8700 | 8740 | 8700 | 1113 |
| 667 | 20250410 | 090000 | 95836350 | 8690 | 8660 | 8760 | 8660 | 11041 |