36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 200500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 20569 |
| 3 | 20250404 | 200400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 4 | 20250404 | 200300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 5 | 20250404 | 200200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 6 | 20250404 | 200100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 7 | 20250404 | 200000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 8 | 20250404 | 195900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 9 | 20250404 | 195800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 10 | 20250404 | 195700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 11 | 20250404 | 195600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 12 | 20250404 | 195500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 13 | 20250404 | 195400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 14 | 20250404 | 195300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 15 | 20250404 | 195200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 16 | 20250404 | 195100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 17 | 20250404 | 195000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 18 | 20250404 | 194900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 19 | 20250404 | 194800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 20 | 20250404 | 194700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 21 | 20250404 | 194600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 22 | 20250404 | 194500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 23 | 20250404 | 194400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 24 | 20250404 | 194300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 25 | 20250404 | 194200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 26 | 20250404 | 194100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 27 | 20250404 | 194000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 28 | 20250404 | 193900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 29 | 20250404 | 193800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 30 | 20250404 | 193700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 31 | 20250404 | 193600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 32 | 20250404 | 193500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 20569 |
| 33 | 20250404 | 193400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 34 | 20250404 | 193300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 35 | 20250404 | 193200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 36 | 20250404 | 193100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 37 | 20250404 | 193000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 38 | 20250404 | 192900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 39 | 20250404 | 192800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 40 | 20250404 | 192700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 41 | 20250404 | 192600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 42 | 20250404 | 192500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 43 | 20250404 | 192400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 44 | 20250404 | 192300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 45 | 20250404 | 192200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 46 | 20250404 | 192100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 47 | 20250404 | 192000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 48 | 20250404 | 191900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 49 | 20250404 | 191800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 50 | 20250404 | 191700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 51 | 20250404 | 191600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 52 | 20250404 | 191500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 53 | 20250404 | 191400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 54 | 20250404 | 191300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 55 | 20250404 | 191200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 56 | 20250404 | 191100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 57 | 20250404 | 191000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 58 | 20250404 | 190900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 59 | 20250404 | 190800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 60 | 20250404 | 190700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 61 | 20250404 | 190600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 62 | 20250404 | 190500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 20569 |
| 63 | 20250404 | 190400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 64 | 20250404 | 190300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 65 | 20250404 | 190200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 66 | 20250404 | 190100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 67 | 20250404 | 190000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 68 | 20250404 | 185900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 69 | 20250404 | 185800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 70 | 20250404 | 185700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 71 | 20250404 | 185600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 72 | 20250404 | 185500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 73 | 20250404 | 185400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 74 | 20250404 | 185300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 75 | 20250404 | 185200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 76 | 20250404 | 185100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 77 | 20250404 | 185000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 78 | 20250404 | 184900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 79 | 20250404 | 184800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 80 | 20250404 | 184700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 81 | 20250404 | 184600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 82 | 20250404 | 184500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 83 | 20250404 | 184400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 84 | 20250404 | 184300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 85 | 20250404 | 184200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 86 | 20250404 | 184100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 87 | 20250404 | 184000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 88 | 20250404 | 183900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 89 | 20250404 | 183800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 90 | 20250404 | 183700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 91 | 20250404 | 183600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 92 | 20250404 | 183500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 20569 |
| 93 | 20250404 | 183400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 94 | 20250404 | 183300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 95 | 20250404 | 183200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 96 | 20250404 | 183100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 97 | 20250404 | 183000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 98 | 20250404 | 182900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 99 | 20250404 | 182800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 100 | 20250404 | 182700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 101 | 20250404 | 182600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 102 | 20250404 | 182500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 103 | 20250404 | 182400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 104 | 20250404 | 182300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 105 | 20250404 | 182200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 106 | 20250404 | 182100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 107 | 20250404 | 182000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 108 | 20250404 | 181900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 109 | 20250404 | 181800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 110 | 20250404 | 181700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 111 | 20250404 | 181600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 112 | 20250404 | 181500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 113 | 20250404 | 181400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 114 | 20250404 | 181300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 115 | 20250404 | 181200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 116 | 20250404 | 181100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 117 | 20250404 | 181000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 118 | 20250404 | 180900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 119 | 20250404 | 180800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 120 | 20250404 | 180700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 121 | 20250404 | 180600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 122 | 20250404 | 180500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 20569 |
| 123 | 20250404 | 180400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 124 | 20250404 | 180300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 125 | 20250404 | 180200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 126 | 20250404 | 180100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 127 | 20250404 | 180000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 128 | 20250404 | 175900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 129 | 20250404 | 175800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 130 | 20250404 | 175700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 131 | 20250404 | 175600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 132 | 20250404 | 175500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 133 | 20250404 | 175400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 134 | 20250404 | 175300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 135 | 20250404 | 175200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 136 | 20250404 | 175100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 137 | 20250404 | 175000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 138 | 20250404 | 174900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 139 | 20250404 | 174800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 140 | 20250404 | 174700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 141 | 20250404 | 174600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 142 | 20250404 | 174500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 143 | 20250404 | 174400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 144 | 20250404 | 174300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 145 | 20250404 | 174200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 146 | 20250404 | 174100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 147 | 20250404 | 174000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 148 | 20250404 | 173900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 149 | 20250404 | 173800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 150 | 20250404 | 173700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 151 | 20250404 | 173600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 152 | 20250404 | 173500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 20569 |
| 153 | 20250404 | 173400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 154 | 20250404 | 173300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 155 | 20250404 | 173200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 156 | 20250404 | 173100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 157 | 20250404 | 173000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 158 | 20250404 | 172900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 159 | 20250404 | 172800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 160 | 20250404 | 172700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 161 | 20250404 | 172600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 162 | 20250404 | 172500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 163 | 20250404 | 172400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 164 | 20250404 | 172300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 165 | 20250404 | 172200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 166 | 20250404 | 172100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 167 | 20250404 | 172000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 168 | 20250404 | 171900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 169 | 20250404 | 171800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 170 | 20250404 | 171700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 171 | 20250404 | 171600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 172 | 20250404 | 171500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 173 | 20250404 | 171400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 174 | 20250404 | 171300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 175 | 20250404 | 171200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 176 | 20250404 | 171100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 177 | 20250404 | 171000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 178 | 20250404 | 170900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 179 | 20250404 | 170800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 180 | 20250404 | 170700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 181 | 20250404 | 170600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 182 | 20250404 | 170500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 20569 |
| 183 | 20250404 | 170400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 184 | 20250404 | 170300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 185 | 20250404 | 170200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 186 | 20250404 | 170100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 187 | 20250404 | 170000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 188 | 20250404 | 165900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 189 | 20250404 | 165800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 190 | 20250404 | 165700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 191 | 20250404 | 165600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 192 | 20250404 | 165500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 193 | 20250404 | 165400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 194 | 20250404 | 165300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 195 | 20250404 | 165200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 196 | 20250404 | 165100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 197 | 20250404 | 165000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 198 | 20250404 | 164900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 199 | 20250404 | 164800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 200 | 20250404 | 164700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 201 | 20250404 | 164600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 202 | 20250404 | 164500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 203 | 20250404 | 164400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 204 | 20250404 | 164300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 205 | 20250404 | 164200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 206 | 20250404 | 164100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 207 | 20250404 | 164000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 208 | 20250404 | 163900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 209 | 20250404 | 163800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 210 | 20250404 | 163700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 211 | 20250404 | 163600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 212 | 20250404 | 163500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 20569 |
| 213 | 20250404 | 163400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 214 | 20250404 | 163300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 215 | 20250404 | 163200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 216 | 20250404 | 163100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 217 | 20250404 | 163000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 218 | 20250404 | 162900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 219 | 20250404 | 162800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 220 | 20250404 | 162700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 221 | 20250404 | 162600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 222 | 20250404 | 162500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 223 | 20250404 | 162400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 224 | 20250404 | 162300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 225 | 20250404 | 162200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 226 | 20250404 | 162100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 227 | 20250404 | 162000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 228 | 20250404 | 161900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 229 | 20250404 | 161800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 230 | 20250404 | 161700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 231 | 20250404 | 161600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 232 | 20250404 | 161500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 233 | 20250404 | 161400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 234 | 20250404 | 161300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 235 | 20250404 | 161200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 236 | 20250404 | 161100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 237 | 20250404 | 161000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 238 | 20250404 | 160900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 239 | 20250404 | 160800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 240 | 20250404 | 160700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 241 | 20250404 | 160600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 242 | 20250404 | 160500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 20569 |
| 243 | 20250404 | 160400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 244 | 20250404 | 160300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 245 | 20250404 | 160200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 246 | 20250404 | 160100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 247 | 20250404 | 160000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 248 | 20250404 | 155900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 249 | 20250404 | 155800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 250 | 20250404 | 155700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 251 | 20250404 | 155600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 252 | 20250404 | 155500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 253 | 20250404 | 155400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 254 | 20250404 | 155300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 255 | 20250404 | 155200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 256 | 20250404 | 155100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 257 | 20250404 | 155000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 258 | 20250404 | 154900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 259 | 20250404 | 154800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 260 | 20250404 | 154700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 261 | 20250404 | 154600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 262 | 20250404 | 154500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 263 | 20250404 | 154400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 264 | 20250404 | 154300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 265 | 20250404 | 154200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 266 | 20250404 | 154100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 267 | 20250404 | 154000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 268 | 20250404 | 153900 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 269 | 20250404 | 153800 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 270 | 20250404 | 153700 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 271 | 20250404 | 153600 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 272 | 20250404 | 153500 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 20569 |
| 273 | 20250404 | 153400 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 274 | 20250404 | 153300 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 275 | 20250404 | 153200 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 276 | 20250404 | 153100 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 0 |
| 277 | 20250404 | 153000 | 34251315350 | 88400 | 88400 | 88400 | 88400 | 20569 |
| 278 | 20250404 | 152900 | 32433015750 | 88300 | 88300 | 88300 | 88300 | 0 |
| 279 | 20250404 | 152800 | 32433015750 | 88300 | 88300 | 88300 | 88300 | 0 |
| 280 | 20250404 | 152700 | 32433015750 | 88300 | 88300 | 88300 | 88300 | 0 |
| 281 | 20250404 | 152600 | 32433015750 | 88300 | 88300 | 88300 | 88300 | 0 |
| 282 | 20250404 | 152500 | 32433015750 | 88300 | 88300 | 88300 | 88300 | 0 |
| 283 | 20250404 | 152400 | 32433015750 | 88300 | 88300 | 88300 | 88300 | 0 |
| 284 | 20250404 | 152300 | 32433015750 | 88300 | 88300 | 88300 | 88300 | 0 |
| 285 | 20250404 | 152200 | 32433015750 | 88300 | 88300 | 88300 | 88300 | 0 |
| 286 | 20250404 | 152100 | 32433015750 | 88300 | 88300 | 88300 | 88300 | 0 |
| 287 | 20250404 | 152000 | 32433015750 | 88300 | 88300 | 88300 | 88300 | 0 |
| 288 | 20250404 | 151900 | 32433015750 | 88300 | 88300 | 88500 | 88200 | 3234 |
| 289 | 20250404 | 151800 | 32147133650 | 88300 | 88200 | 88400 | 88100 | 2686 |
| 290 | 20250404 | 151700 | 31910214950 | 88200 | 88050 | 88300 | 87900 | 5993 |
| 291 | 20250404 | 151600 | 31382109850 | 88100 | 88000 | 88200 | 87900 | 2961 |
| 292 | 20250404 | 151500 | 31121346350 | 88000 | 87900 | 88000 | 87800 | 3707 |
| 293 | 20250404 | 151400 | 30795520850 | 87900 | 88100 | 88100 | 87700 | 3859 |
| 294 | 20250404 | 151300 | 30456323050 | 87900 | 87800 | 88100 | 87800 | 3577 |
| 295 | 20250404 | 151200 | 30141738050 | 87800 | 87800 | 88100 | 87700 | 7919 |
| 296 | 20250404 | 151100 | 29445507550 | 87800 | 87800 | 87800 | 87700 | 4148 |
| 297 | 20250404 | 151000 | 29081416450 | 87700 | 87700 | 87800 | 87500 | 3828 |
| 298 | 20250404 | 150900 | 28745836750 | 87700 | 87400 | 87700 | 87300 | 4356 |
| 299 | 20250404 | 150800 | 28364414950 | 87400 | 87300 | 87600 | 87200 | 4818 |
| 300 | 20250404 | 150700 | 27943413050 | 87300 | 87000 | 87300 | 86800 | 3731 |
| 301 | 20250404 | 150600 | 27618430850 | 87000 | 86900 | 87000 | 86800 | 1315 |
| 302 | 20250404 | 150500 | 27504100150 | 86900 | 87000 | 87000 | 86600 | 1358 |
| 303 | 20250404 | 150400 | 27386191750 | 86900 | 87000 | 87000 | 86800 | 1422 |
| 304 | 20250404 | 150300 | 27262640750 | 86900 | 86900 | 87000 | 86900 | 888 |
| 305 | 20250404 | 150200 | 27185431750 | 86900 | 87000 | 87100 | 86800 | 878 |
| 306 | 20250404 | 150100 | 27109099750 | 87000 | 87000 | 87100 | 86800 | 1254 |
| 307 | 20250404 | 150000 | 27000021950 | 87000 | 86900 | 87000 | 86700 | 1405 |
| 308 | 20250404 | 145900 | 26877953950 | 86900 | 87000 | 87000 | 86800 | 1064 |
| 309 | 20250404 | 145800 | 26785452550 | 86900 | 87000 | 87100 | 86800 | 1212 |
| 310 | 20250404 | 145700 | 26680004650 | 87000 | 87000 | 87100 | 86800 | 1395 |
| 311 | 20250404 | 145600 | 26558647250 | 87000 | 87000 | 87000 | 86900 | 1000 |
| 312 | 20250404 | 145500 | 26471663150 | 87000 | 87000 | 87100 | 86900 | 1760 |
| 313 | 20250404 | 145400 | 26318532150 | 87100 | 87100 | 87100 | 86900 | 1450 |
| 314 | 20250404 | 145300 | 26192343150 | 87100 | 87100 | 87100 | 87000 | 1776 |
| 315 | 20250404 | 145200 | 26037731350 | 87100 | 87200 | 87200 | 87000 | 1147 |
| 316 | 20250404 | 145100 | 25937814850 | 87200 | 87200 | 87200 | 87000 | 1593 |
| 317 | 20250404 | 145000 | 25799054050 | 87200 | 87100 | 87200 | 87000 | 1383 |
| 318 | 20250404 | 144900 | 25678574500 | 87100 | 87100 | 87200 | 87000 | 2095 |
| 319 | 20250404 | 144800 | 25496090100 | 87000 | 87100 | 87200 | 86900 | 2066 |
| 320 | 20250404 | 144700 | 25316201800 | 87000 | 87000 | 87100 | 86900 | 1014 |
| 321 | 20250404 | 144600 | 25227983000 | 86900 | 87000 | 87000 | 86800 | 1603 |
| 322 | 20250404 | 144500 | 25088592100 | 87000 | 86900 | 87000 | 86800 | 1320 |
| 323 | 20250404 | 144400 | 24973792700 | 86900 | 87000 | 87000 | 86700 | 1819 |
| 324 | 20250404 | 144300 | 24815814400 | 87000 | 87000 | 87000 | 86800 | 1275 |
| 325 | 20250404 | 144200 | 24704949000 | 87000 | 86900 | 87000 | 86900 | 1223 |
| 326 | 20250404 | 144100 | 24598588900 | 87000 | 86900 | 87000 | 86800 | 1113 |
| 327 | 20250404 | 144000 | 24501870400 | 86900 | 86900 | 86900 | 86800 | 1278 |
| 328 | 20250404 | 143900 | 24390833850 | 86900 | 86800 | 86900 | 86600 | 1566 |
| 329 | 20250404 | 143800 | 24254929250 | 86800 | 86800 | 86800 | 86500 | 1277 |
| 330 | 20250404 | 143700 | 24144265850 | 86800 | 86800 | 86800 | 86600 | 1357 |
| 331 | 20250404 | 143600 | 24026609250 | 86800 | 86700 | 86800 | 86700 | 930 |
| 332 | 20250404 | 143500 | 23945909950 | 86700 | 86700 | 86800 | 86600 | 1466 |
| 333 | 20250404 | 143400 | 23818789350 | 86700 | 86800 | 86800 | 86600 | 1544 |
| 334 | 20250404 | 143300 | 23684885450 | 86800 | 86900 | 86900 | 86600 | 2005 |
| 335 | 20250404 | 143200 | 23510899550 | 86900 | 86700 | 86900 | 86600 | 1701 |
| 336 | 20250404 | 143100 | 23363301450 | 86700 | 86700 | 86700 | 86600 | 1204 |
| 337 | 20250404 | 143000 | 23258916650 | 86700 | 86600 | 86700 | 86500 | 2581 |
| 338 | 20250404 | 142900 | 23035350050 | 86600 | 86500 | 86600 | 86400 | 1259 |
| 339 | 20250404 | 142800 | 22926360350 | 86600 | 86300 | 86700 | 86300 | 4648 |
| 340 | 20250404 | 142700 | 22524191650 | 86400 | 86400 | 86500 | 86300 | 1413 |
| 341 | 20250404 | 142600 | 22402087750 | 86400 | 86400 | 86400 | 86300 | 1285 |
| 342 | 20250404 | 142500 | 22291077750 | 86300 | 86300 | 86400 | 86200 | 1402 |
| 343 | 20250404 | 142400 | 22170078050 | 86300 | 86200 | 86300 | 86100 | 1773 |
| 344 | 20250404 | 142300 | 22017157850 | 86200 | 86100 | 86200 | 86000 | 1127 |
| 345 | 20250404 | 142200 | 21920095750 | 86100 | 86200 | 86200 | 86000 | 801 |
| 346 | 20250404 | 142100 | 21851115350 | 86200 | 86000 | 86200 | 85900 | 2821 |
| 347 | 20250404 | 142000 | 21608494350 | 86000 | 85900 | 86000 | 85900 | 1517 |
| 348 | 20250404 | 141900 | 21478039750 | 86000 | 86000 | 86000 | 85900 | 871 |
| 349 | 20250404 | 141800 | 21403133850 | 86000 | 86000 | 86000 | 85800 | 2446 |
| 350 | 20250404 | 141700 | 21192883650 | 86000 | 86000 | 86000 | 85900 | 1035 |
| 351 | 20250404 | 141600 | 21103874250 | 86000 | 85900 | 86000 | 85800 | 1393 |
| 352 | 20250404 | 141500 | 20984177550 | 85900 | 85800 | 85900 | 85700 | 3458 |
| 353 | 20250404 | 141400 | 20687498750 | 85800 | 85600 | 85800 | 85500 | 3158 |
| 354 | 20250404 | 141300 | 20416989850 | 85500 | 85500 | 85600 | 85400 | 856 |
| 355 | 20250404 | 141200 | 20343784850 | 85400 | 85400 | 85500 | 85300 | 754 |
| 356 | 20250404 | 141100 | 20279390250 | 85400 | 85400 | 85400 | 85300 | 714 |
| 357 | 20250404 | 141000 | 20218431150 | 85400 | 85300 | 85400 | 85200 | 1087 |
| 358 | 20250404 | 140900 | 20125636050 | 85400 | 85300 | 85400 | 85200 | 664 |
| 359 | 20250404 | 140800 | 20068984550 | 85300 | 85300 | 85300 | 85200 | 645 |
| 360 | 20250404 | 140700 | 20013983850 | 85300 | 85300 | 85300 | 85000 | 635 |
| 361 | 20250404 | 140600 | 19959877950 | 85300 | 85400 | 85400 | 85200 | 509 |
| 362 | 20250404 | 140500 | 19916438750 | 85400 | 85300 | 85400 | 85200 | 994 |
| 363 | 20250404 | 140400 | 19831661450 | 85300 | 85500 | 85500 | 85300 | 918 |
| 364 | 20250404 | 140300 | 19753301550 | 85500 | 85400 | 85500 | 85300 | 665 |
| 365 | 20250404 | 140200 | 19696472850 | 85400 | 85400 | 85500 | 85300 | 622 |
| 366 | 20250404 | 140100 | 19643373950 | 85200 | 85400 | 85500 | 85200 | 743 |
| 367 | 20250404 | 140000 | 19579956450 | 85500 | 85500 | 85500 | 85300 | 848 |
| 368 | 20250404 | 135900 | 19507517450 | 85500 | 85400 | 85500 | 85300 | 1064 |
| 369 | 20250404 | 135800 | 19416617050 | 85400 | 85300 | 85400 | 85300 | 645 |
| 370 | 20250404 | 135700 | 19361541750 | 85400 | 85300 | 85500 | 85300 | 1971 |
| 371 | 20250404 | 135600 | 19193269750 | 85300 | 85100 | 85300 | 85100 | 922 |
| 372 | 20250404 | 135500 | 19114699750 | 85200 | 85200 | 85300 | 85100 | 828 |
| 373 | 20250404 | 135400 | 19044162450 | 85400 | 85600 | 85600 | 85300 | 1013 |
| 374 | 20250404 | 135300 | 18957646850 | 85600 | 85400 | 85700 | 85400 | 8521 |
| 375 | 20250404 | 135200 | 18229466350 | 85400 | 85300 | 85400 | 85300 | 1138 |
| 376 | 20250404 | 135100 | 18132316250 | 85300 | 85300 | 85400 | 85300 | 1219 |
| 377 | 20250404 | 135000 | 18028272750 | 85400 | 85400 | 85400 | 85300 | 435 |
| 378 | 20250404 | 134900 | 17991135550 | 85300 | 85200 | 85400 | 85200 | 1406 |
| 379 | 20250404 | 134800 | 17871179150 | 85300 | 85300 | 85300 | 85200 | 545 |
| 380 | 20250404 | 134700 | 17824699650 | 85300 | 85200 | 85300 | 85200 | 2417 |
| 381 | 20250404 | 134600 | 17618739750 | 85200 | 85200 | 85200 | 85100 | 631 |
| 382 | 20250404 | 134500 | 17565005350 | 85200 | 85200 | 85200 | 85000 | 737 |
| 383 | 20250404 | 134400 | 17502277250 | 85200 | 85200 | 85200 | 85100 | 1332 |
| 384 | 20250404 | 134300 | 17388817450 | 85200 | 85200 | 85200 | 85100 | 278 |
| 385 | 20250404 | 134200 | 17365138200 | 85200 | 85300 | 85300 | 85100 | 765 |
| 386 | 20250404 | 134100 | 17299940400 | 85300 | 85200 | 85300 | 85100 | 302 |
| 387 | 20250404 | 134000 | 17274189900 | 85200 | 84800 | 85300 | 84800 | 4426 |
| 388 | 20250404 | 133900 | 16897856900 | 84900 | 84900 | 84900 | 84800 | 1320 |
| 389 | 20250404 | 133800 | 16785789700 | 84800 | 84700 | 84900 | 84700 | 410 |
| 390 | 20250404 | 133700 | 16751023000 | 84700 | 84800 | 84800 | 84700 | 359 |
| 391 | 20250404 | 133600 | 16720604200 | 84800 | 84900 | 84900 | 84700 | 405 |
| 392 | 20250404 | 133500 | 16686262200 | 84900 | 84800 | 84900 | 84800 | 308 |
| 393 | 20250404 | 133400 | 16660120400 | 84800 | 84800 | 84800 | 84800 | 190 |
| 394 | 20250404 | 133300 | 16644008400 | 84800 | 84700 | 84800 | 84600 | 335 |
| 395 | 20250404 | 133200 | 16615621100 | 84800 | 84700 | 84800 | 84600 | 283 |
| 396 | 20250404 | 133100 | 16591646350 | 84700 | 84600 | 84700 | 84600 | 143 |
| 397 | 20250404 | 133000 | 16579539650 | 84600 | 84600 | 84700 | 84500 | 410 |
| 398 | 20250404 | 132900 | 16544841050 | 84700 | 84600 | 84700 | 84500 | 388 |
| 399 | 20250404 | 132800 | 16512010650 | 84600 | 84500 | 84600 | 84400 | 177 |
| 400 | 20250404 | 132700 | 16497043550 | 84600 | 84700 | 84700 | 84600 | 341 |
| 401 | 20250404 | 132600 | 16468178450 | 84700 | 84700 | 84700 | 84600 | 315 |
| 402 | 20250404 | 132500 | 16441517950 | 84700 | 84600 | 84700 | 84500 | 197 |
| 403 | 20250404 | 132400 | 16424840750 | 84400 | 84600 | 84800 | 84400 | 373 |
| 404 | 20250404 | 132300 | 16393290750 | 84600 | 84400 | 84600 | 84400 | 217 |
| 405 | 20250404 | 132200 | 16374953250 | 84500 | 84500 | 84500 | 84400 | 286 |
| 406 | 20250404 | 132100 | 16350807150 | 84500 | 84400 | 84500 | 84300 | 258 |
| 407 | 20250404 | 132000 | 16329023550 | 84400 | 84400 | 84500 | 84300 | 154 |
| 408 | 20250404 | 131900 | 16316015350 | 84400 | 84300 | 84400 | 84300 | 257 |
| 409 | 20250404 | 131800 | 16294342350 | 84300 | 84200 | 84300 | 84000 | 496 |
| 410 | 20250404 | 131700 | 16252617050 | 84200 | 84250 | 84300 | 84000 | 782 |
| 411 | 20250404 | 131600 | 16186842200 | 84250 | 84400 | 84500 | 84200 | 174 |
| 412 | 20250404 | 131500 | 16172169050 | 84400 | 84500 | 84500 | 84300 | 740 |
| 413 | 20250404 | 131400 | 16109684450 | 84500 | 84500 | 84500 | 84400 | 89 |
| 414 | 20250404 | 131300 | 16102164250 | 84500 | 84600 | 84600 | 84400 | 1145 |
| 415 | 20250404 | 131200 | 16005396550 | 84600 | 84500 | 84700 | 84400 | 4965 |
| 416 | 20250404 | 131100 | 15585830250 | 84500 | 84400 | 84500 | 84300 | 589 |
| 417 | 20250404 | 131000 | 15536112950 | 84400 | 84500 | 84500 | 84300 | 456 |
| 418 | 20250404 | 130900 | 15497639050 | 84500 | 84500 | 84500 | 84400 | 234 |
| 419 | 20250404 | 130800 | 15477879350 | 84400 | 84300 | 84500 | 84300 | 392 |
| 420 | 20250404 | 130700 | 15444799750 | 84400 | 84500 | 84500 | 84300 | 314 |
| 421 | 20250404 | 130600 | 15418296550 | 84500 | 84500 | 84500 | 84400 | 261 |
| 422 | 20250404 | 130500 | 15396265050 | 84400 | 84500 | 84600 | 84400 | 655 |
| 423 | 20250404 | 130400 | 15340955350 | 84500 | 84400 | 84500 | 84300 | 294 |
| 424 | 20250404 | 130300 | 15316135750 | 84400 | 84600 | 84600 | 84100 | 598 |
| 425 | 20250404 | 130200 | 15265731050 | 84600 | 84500 | 84600 | 84200 | 1666 |
| 426 | 20250404 | 130100 | 15125179350 | 84500 | 84800 | 84800 | 84500 | 367 |
| 427 | 20250404 | 130000 | 15094118950 | 84700 | 84800 | 84900 | 84700 | 699 |
| 428 | 20250404 | 125900 | 15034868450 | 84800 | 85100 | 85100 | 84700 | 1801 |
| 429 | 20250404 | 125800 | 14882150150 | 85000 | 85000 | 85100 | 84900 | 539 |
| 430 | 20250404 | 125700 | 14836343750 | 85000 | 85000 | 85000 | 84900 | 740 |
| 431 | 20250404 | 125600 | 14773474950 | 85000 | 85000 | 85100 | 84900 | 780 |
| 432 | 20250404 | 125500 | 14707167250 | 84900 | 85000 | 85000 | 84900 | 270 |
| 433 | 20250404 | 125400 | 14684226650 | 85000 | 85000 | 85000 | 84900 | 1947 |
| 434 | 20250404 | 125300 | 14518748250 | 85000 | 84900 | 85000 | 84800 | 1391 |
| 435 | 20250404 | 125200 | 14400648050 | 84900 | 84900 | 84900 | 84800 | 779 |
| 436 | 20250404 | 125100 | 14334531250 | 84800 | 85100 | 85100 | 84800 | 730 |
| 437 | 20250404 | 125000 | 14272467750 | 85100 | 85000 | 85100 | 84900 | 748 |
| 438 | 20250404 | 124900 | 14208876450 | 85100 | 85000 | 85100 | 84900 | 843 |
| 439 | 20250404 | 124800 | 14137204050 | 85000 | 85000 | 85000 | 84800 | 245 |
| 440 | 20250404 | 124700 | 14116391950 | 85000 | 84900 | 85000 | 84800 | 804 |
| 441 | 20250404 | 124600 | 14048121250 | 85000 | 85000 | 85000 | 84900 | 685 |
| 442 | 20250404 | 124500 | 13989929850 | 85000 | 84950 | 85000 | 84900 | 254 |
| 443 | 20250404 | 124400 | 13968343600 | 84900 | 85000 | 85000 | 84800 | 784 |
| 444 | 20250404 | 124300 | 13901743200 | 85000 | 84900 | 85000 | 84900 | 119 |
| 445 | 20250404 | 124200 | 13891630400 | 84800 | 85000 | 85000 | 84800 | 511 |
| 446 | 20250404 | 124100 | 13848237200 | 85000 | 85000 | 85100 | 84900 | 522 |
| 447 | 20250404 | 124000 | 13803874700 | 84900 | 85000 | 85000 | 84800 | 919 |
| 448 | 20250404 | 123900 | 13725855400 | 85000 | 85100 | 85100 | 84900 | 710 |
| 449 | 20250404 | 123800 | 13665498700 | 85100 | 85100 | 85200 | 85000 | 333 |
| 450 | 20250404 | 123700 | 13637158800 | 85000 | 85000 | 85200 | 84900 | 5641 |
| 451 | 20250404 | 123600 | 13157422750 | 84900 | 85000 | 85000 | 84900 | 485 |
| 452 | 20250404 | 123500 | 13116200150 | 85000 | 84900 | 85000 | 84900 | 279 |
| 453 | 20250404 | 123400 | 13092494550 | 84900 | 84900 | 84900 | 84700 | 887 |
| 454 | 20250404 | 123300 | 13017217750 | 84900 | 84900 | 84900 | 84800 | 581 |
| 455 | 20250404 | 123200 | 12967922050 | 84800 | 84800 | 84900 | 84800 | 690 |
| 456 | 20250404 | 123100 | 12909367350 | 84800 | 85000 | 85000 | 84800 | 1462 |
| 457 | 20250404 | 123000 | 12785290350 | 84900 | 85000 | 85000 | 84900 | 553 |
| 458 | 20250404 | 122900 | 12738323850 | 85000 | 85000 | 85000 | 84800 | 745 |
| 459 | 20250404 | 122800 | 12675085650 | 85000 | 85000 | 85000 | 84700 | 688 |
| 460 | 20250404 | 122700 | 12616681750 | 84900 | 84900 | 85000 | 84800 | 655 |
| 461 | 20250404 | 122600 | 12561060650 | 84900 | 85000 | 85000 | 84900 | 612 |
| 462 | 20250404 | 122500 | 12509094150 | 84900 | 85000 | 85000 | 84600 | 776 |
| 463 | 20250404 | 122400 | 12443235450 | 85000 | 85000 | 85000 | 84700 | 589 |
| 464 | 20250404 | 122300 | 12393217650 | 84800 | 84900 | 85000 | 84800 | 759 |
| 465 | 20250404 | 122200 | 12328806550 | 84900 | 84900 | 85000 | 84800 | 706 |
| 466 | 20250404 | 122100 | 12268833750 | 84900 | 84800 | 85000 | 84800 | 1784 |
| 467 | 20250404 | 122000 | 12117245650 | 85000 | 84900 | 85000 | 84700 | 1198 |
| 468 | 20250404 | 121900 | 12015620650 | 84900 | 84900 | 85000 | 84800 | 847 |
| 469 | 20250404 | 121800 | 11943689950 | 84900 | 85000 | 85000 | 84900 | 536 |
| 470 | 20250404 | 121700 | 11898161350 | 85000 | 85200 | 85200 | 84900 | 1096 |
| 471 | 20250404 | 121600 | 11804950450 | 85100 | 85100 | 85200 | 85000 | 1036 |
| 472 | 20250404 | 121500 | 11716783150 | 85000 | 85000 | 85100 | 84900 | 1928 |
| 473 | 20250404 | 121400 | 11552892550 | 84900 | 84900 | 85000 | 84800 | 826 |
| 474 | 20250404 | 121300 | 11482772550 | 84900 | 84800 | 84900 | 84700 | 546 |
| 475 | 20250404 | 121200 | 11436456950 | 84800 | 84800 | 84900 | 84800 | 723 |
| 476 | 20250404 | 121100 | 11375099650 | 84900 | 84700 | 84900 | 84600 | 623 |
| 477 | 20250404 | 121000 | 11322285150 | 84800 | 84700 | 84800 | 84700 | 1950 |
| 478 | 20250404 | 120900 | 11157084150 | 84600 | 84700 | 84700 | 84600 | 850 |
| 479 | 20250404 | 120800 | 11085130550 | 84700 | 84600 | 84700 | 84500 | 787 |
| 480 | 20250404 | 120700 | 11018592550 | 84600 | 84600 | 84700 | 84500 | 670 |
| 481 | 20250404 | 120600 | 10961892050 | 84600 | 84700 | 84800 | 84400 | 688 |
| 482 | 20250404 | 120500 | 10903699950 | 84700 | 84900 | 84900 | 84600 | 973 |
| 483 | 20250404 | 120400 | 10821240950 | 84900 | 84800 | 84900 | 84600 | 781 |
| 484 | 20250404 | 120300 | 10755028550 | 84700 | 84600 | 84700 | 84500 | 453 |
| 485 | 20250404 | 120200 | 10716697050 | 84500 | 84400 | 84600 | 84300 | 979 |
| 486 | 20250404 | 120100 | 10634006450 | 84400 | 84500 | 84500 | 84300 | 747 |
| 487 | 20250404 | 120000 | 10570902350 | 84500 | 84600 | 84700 | 84400 | 1095 |
| 488 | 20250404 | 115900 | 10478324850 | 84600 | 84800 | 84800 | 84400 | 1081 |
| 489 | 20250404 | 115800 | 10386906750 | 84600 | 84800 | 84900 | 84600 | 857 |
| 490 | 20250404 | 115700 | 10314319650 | 84800 | 84800 | 84900 | 84700 | 1068 |
| 491 | 20250404 | 115600 | 10223758550 | 84800 | 84900 | 84900 | 84800 | 590 |
| 492 | 20250404 | 115500 | 10173710450 | 84900 | 84800 | 85000 | 84700 | 764 |
| 493 | 20250404 | 115400 | 10108887750 | 84800 | 85000 | 85000 | 84800 | 930 |
| 494 | 20250404 | 115300 | 10029917550 | 84900 | 84900 | 85000 | 84800 | 591 |
| 495 | 20250404 | 115200 | 9979726150 | 84800 | 85100 | 85200 | 84800 | 918 |
| 496 | 20250404 | 115100 | 9901710350 | 85100 | 85200 | 85300 | 84900 | 883 |
| 497 | 20250404 | 115000 | 9826507950 | 85200 | 85200 | 85300 | 85000 | 979 |
| 498 | 20250404 | 114900 | 9743104050 | 85200 | 85300 | 85300 | 85200 | 600 |
| 499 | 20250404 | 114800 | 9691951400 | 85300 | 85300 | 85300 | 85200 | 1485 |
| 500 | 20250404 | 114700 | 9565356500 | 85200 | 85200 | 85300 | 85100 | 988 |
| 501 | 20250404 | 114600 | 9481156900 | 85200 | 85400 | 85400 | 85100 | 1807 |
| 502 | 20250404 | 114500 | 9327089600 | 85300 | 85000 | 85500 | 84900 | 9493 |
| 503 | 20250404 | 114400 | 8517870700 | 84900 | 84900 | 85000 | 84800 | 1149 |
| 504 | 20250404 | 114300 | 8420336900 | 84900 | 84900 | 85100 | 84600 | 1918 |
| 505 | 20250404 | 114200 | 8257436600 | 84900 | 84900 | 85300 | 84800 | 5316 |
| 506 | 20250404 | 114100 | 7805573800 | 84900 | 85100 | 85100 | 84900 | 931 |
| 507 | 20250404 | 114000 | 7726446400 | 85000 | 84800 | 85100 | 84700 | 5473 |
| 508 | 20250404 | 113900 | 7261521200 | 84800 | 84700 | 84900 | 84400 | 4683 |
| 509 | 20250404 | 113800 | 6864859300 | 84700 | 84500 | 84700 | 84400 | 1604 |
| 510 | 20250404 | 113700 | 6729195800 | 84500 | 84400 | 84600 | 84100 | 3846 |
| 511 | 20250404 | 113600 | 6404808500 | 84400 | 83900 | 84400 | 83900 | 2672 |
| 512 | 20250404 | 113500 | 6180102400 | 84000 | 83700 | 84000 | 83700 | 2321 |
| 513 | 20250404 | 113400 | 5985378300 | 83700 | 83500 | 83800 | 83400 | 2513 |
| 514 | 20250404 | 113300 | 5775161700 | 83400 | 83400 | 83700 | 83400 | 567 |
| 515 | 20250404 | 113200 | 5727816600 | 83300 | 83500 | 83500 | 83300 | 331 |
| 516 | 20250404 | 113100 | 5700214000 | 83500 | 83700 | 83700 | 83300 | 577 |
| 517 | 20250404 | 113000 | 5652067400 | 83700 | 83500 | 83800 | 83300 | 939 |
| 518 | 20250404 | 112900 | 5573558100 | 83400 | 83700 | 83700 | 83400 | 865 |
| 519 | 20250404 | 112800 | 5501285750 | 83700 | 83700 | 83900 | 83650 | 332 |
| 520 | 20250404 | 112700 | 5473478300 | 83700 | 83800 | 83800 | 83600 | 900 |
| 521 | 20250404 | 112600 | 5398118300 | 83700 | 83700 | 83800 | 83500 | 903 |
| 522 | 20250404 | 112500 | 5322578400 | 83700 | 83700 | 83800 | 83400 | 1405 |
| 523 | 20250404 | 112400 | 5205074200 | 83700 | 83800 | 83900 | 83700 | 469 |
| 524 | 20250404 | 112300 | 5165769400 | 83900 | 84100 | 84200 | 83600 | 1223 |
| 525 | 20250404 | 112200 | 5063089300 | 84000 | 83900 | 84500 | 83800 | 3867 |
| 526 | 20250404 | 112100 | 4737943300 | 83800 | 83700 | 83900 | 83600 | 1530 |
| 527 | 20250404 | 112000 | 4609827400 | 83800 | 84000 | 84000 | 83500 | 1367 |
| 528 | 20250404 | 111900 | 4495282600 | 83800 | 83400 | 84000 | 83200 | 3592 |
| 529 | 20250404 | 111800 | 4194294000 | 83500 | 83900 | 84000 | 83200 | 2291 |
| 530 | 20250404 | 111700 | 4002291900 | 83900 | 83800 | 84000 | 83800 | 623 |
| 531 | 20250404 | 111600 | 3950046900 | 83900 | 83800 | 83900 | 83800 | 90 |
| 532 | 20250404 | 111500 | 3942502200 | 83800 | 83800 | 84000 | 83800 | 2265 |
| 533 | 20250404 | 111400 | 3752443700 | 83800 | 83800 | 83900 | 83700 | 249 |
| 534 | 20250404 | 111300 | 3731580000 | 83800 | 83600 | 83800 | 83500 | 414 |
| 535 | 20250404 | 111200 | 3696927300 | 83600 | 83600 | 83800 | 83400 | 434 |
| 536 | 20250404 | 111100 | 3660647700 | 83600 | 83500 | 83900 | 83400 | 1126 |
| 537 | 20250404 | 111000 | 3566458000 | 83400 | 83300 | 83500 | 83200 | 201 |
| 538 | 20250404 | 110900 | 3549702000 | 83300 | 83100 | 83600 | 83000 | 1873 |
| 539 | 20250404 | 110800 | 3393559400 | 83100 | 83100 | 83200 | 83000 | 202 |
| 540 | 20250404 | 110700 | 3376777500 | 83000 | 82800 | 83300 | 82800 | 1798 |
| 541 | 20250404 | 110600 | 3227563200 | 82700 | 82700 | 82700 | 82600 | 133 |
| 542 | 20250404 | 110500 | 3216564700 | 82700 | 82600 | 82700 | 82500 | 232 |
| 543 | 20250404 | 110400 | 3197396600 | 82600 | 82400 | 82600 | 82400 | 85 |
| 544 | 20250404 | 110300 | 3190383300 | 82500 | 82600 | 82700 | 82500 | 276 |
| 545 | 20250404 | 110200 | 3167595300 | 82500 | 82500 | 82600 | 82500 | 328 |
| 546 | 20250404 | 110100 | 3140515800 | 82500 | 82500 | 82600 | 82500 | 183 |
| 547 | 20250404 | 110000 | 3125413700 | 82600 | 82600 | 82600 | 82500 | 110 |
| 548 | 20250404 | 105900 | 3116328200 | 82600 | 82700 | 82700 | 82500 | 353 |
| 549 | 20250404 | 105800 | 3087166500 | 82600 | 82700 | 82700 | 82600 | 99 |
| 550 | 20250404 | 105700 | 3078981300 | 82600 | 82700 | 82700 | 82600 | 54 |
| 551 | 20250404 | 105600 | 3074516200 | 82600 | 82500 | 82600 | 82300 | 890 |
| 552 | 20250404 | 105500 | 3001134700 | 82400 | 82600 | 82600 | 82400 | 275 |
| 553 | 20250404 | 105400 | 2978446000 | 82500 | 82600 | 82600 | 82500 | 254 |
| 554 | 20250404 | 105300 | 2957488200 | 82600 | 82500 | 82600 | 82500 | 253 |
| 555 | 20250404 | 105200 | 2936611500 | 82600 | 82600 | 82600 | 82500 | 88 |
| 556 | 20250404 | 105100 | 2929346200 | 82600 | 82600 | 82600 | 82300 | 1167 |
| 557 | 20250404 | 105000 | 2833106800 | 82600 | 82500 | 82600 | 82400 | 212 |
| 558 | 20250404 | 104900 | 2815610500 | 82500 | 82500 | 82600 | 82400 | 271 |
| 559 | 20250404 | 104800 | 2793250300 | 82600 | 82500 | 82600 | 82500 | 109 |
| 560 | 20250404 | 104700 | 2784256600 | 82500 | 82400 | 82500 | 82400 | 71 |
| 561 | 20250404 | 104600 | 2778400700 | 82400 | 82500 | 82600 | 82400 | 257 |
| 562 | 20250404 | 104500 | 2757198800 | 82600 | 82400 | 82600 | 82400 | 353 |
| 563 | 20250404 | 104400 | 2728074000 | 82400 | 82400 | 82500 | 82400 | 123 |
| 564 | 20250404 | 104300 | 2717937000 | 82500 | 82400 | 82500 | 82300 | 120 |
| 565 | 20250404 | 104200 | 2708047800 | 82400 | 82300 | 82500 | 82300 | 328 |
| 566 | 20250404 | 104100 | 2681025800 | 82400 | 82400 | 82400 | 82300 | 74 |
| 567 | 20250404 | 104000 | 2674929900 | 82300 | 82300 | 82400 | 82300 | 33 |
| 568 | 20250404 | 103900 | 2672212300 | 82400 | 82500 | 82500 | 82400 | 313 |
| 569 | 20250404 | 103800 | 2646415800 | 82500 | 82300 | 82500 | 82200 | 605 |
| 570 | 20250404 | 103700 | 2596567900 | 82300 | 82500 | 82500 | 82300 | 134 |
| 571 | 20250404 | 103600 | 2585526800 | 82500 | 82500 | 82500 | 82300 | 807 |
| 572 | 20250404 | 103500 | 2519052200 | 82500 | 82500 | 82500 | 82400 | 115 |
| 573 | 20250404 | 103400 | 2509568700 | 82400 | 82400 | 82500 | 82400 | 62 |
| 574 | 20250404 | 103300 | 2504455700 | 82500 | 82500 | 82500 | 82400 | 246 |
| 575 | 20250404 | 103200 | 2484183400 | 82400 | 82500 | 82500 | 82300 | 294 |
| 576 | 20250404 | 103100 | 2459953800 | 82500 | 82400 | 82500 | 82300 | 181 |
| 577 | 20250404 | 103000 | 2445036800 | 82400 | 82400 | 82400 | 82300 | 88 |
| 578 | 20250404 | 102900 | 2437790300 | 82400 | 82500 | 82500 | 82300 | 474 |
| 579 | 20250404 | 102800 | 2398732300 | 82400 | 82450 | 82500 | 82400 | 69 |
| 580 | 20250404 | 102700 | 2393041350 | 82450 | 82450 | 82500 | 82450 | 102 |
| 581 | 20250404 | 102600 | 2384626700 | 82450 | 82700 | 82700 | 82400 | 717 |
| 582 | 20250404 | 102500 | 2325433300 | 82700 | 82800 | 82800 | 82600 | 239 |
| 583 | 20250404 | 102400 | 2305666000 | 82700 | 82800 | 82800 | 82600 | 433 |
| 584 | 20250404 | 102300 | 2269853400 | 82800 | 82800 | 82900 | 82700 | 342 |
| 585 | 20250404 | 102200 | 2241536700 | 82700 | 82800 | 82800 | 82700 | 70 |
| 586 | 20250404 | 102100 | 2235741100 | 82800 | 82900 | 82900 | 82700 | 251 |
| 587 | 20250404 | 102000 | 2214958200 | 82900 | 82900 | 82900 | 82800 | 199 |
| 588 | 20250404 | 101900 | 2198469000 | 82900 | 82800 | 82900 | 82700 | 309 |
| 589 | 20250404 | 101800 | 2172879400 | 82800 | 82800 | 82800 | 82700 | 131 |
| 590 | 20250404 | 101700 | 2162036600 | 82800 | 82700 | 82800 | 82700 | 351 |
| 591 | 20250404 | 101600 | 2132995700 | 82800 | 82700 | 82800 | 82600 | 221 |
| 592 | 20250404 | 101500 | 2114719300 | 82600 | 82800 | 82800 | 82600 | 300 |
| 593 | 20250404 | 101400 | 2089910800 | 82800 | 82700 | 82800 | 82700 | 49 |
| 594 | 20250404 | 101300 | 2085857400 | 82700 | 82700 | 82700 | 82600 | 227 |
| 595 | 20250404 | 101200 | 2067089500 | 82700 | 82700 | 82800 | 82700 | 135 |
| 596 | 20250404 | 101100 | 2055922300 | 82700 | 82700 | 82800 | 82600 | 233 |
| 597 | 20250404 | 101000 | 2036650600 | 82700 | 82900 | 82900 | 82700 | 499 |
| 598 | 20250404 | 100900 | 1995356500 | 82900 | 82900 | 82900 | 82900 | 76 |
| 599 | 20250404 | 100800 | 1989056100 | 82800 | 82900 | 82900 | 82800 | 294 |
| 600 | 20250404 | 100700 | 1964705200 | 82900 | 82900 | 82900 | 82800 | 179 |
| 601 | 20250404 | 100600 | 1949875000 | 82900 | 82900 | 82900 | 82800 | 120 |
| 602 | 20250404 | 100500 | 1939932000 | 82900 | 82800 | 82900 | 82800 | 332 |
| 603 | 20250404 | 100400 | 1912440100 | 82900 | 83000 | 83000 | 82900 | 409 |
| 604 | 20250404 | 100300 | 1878523100 | 83000 | 83000 | 83000 | 83000 | 76 |
| 605 | 20250404 | 100200 | 1872215100 | 83000 | 83100 | 83100 | 82900 | 248 |
| 606 | 20250404 | 100100 | 1851623700 | 83100 | 83100 | 83100 | 83000 | 84 |
| 607 | 20250404 | 100000 | 1844648200 | 83100 | 83000 | 83100 | 83000 | 241 |
| 608 | 20250404 | 095900 | 1824642200 | 82900 | 82900 | 82950 | 82800 | 357 |
| 609 | 20250404 | 095800 | 1795055150 | 82950 | 83000 | 83000 | 82900 | 127 |
| 610 | 20250404 | 095700 | 1784515350 | 82900 | 83000 | 83000 | 82800 | 524 |
| 611 | 20250404 | 095600 | 1741083850 | 83000 | 82900 | 83000 | 82900 | 126 |
| 612 | 20250404 | 095500 | 1730637750 | 82900 | 82700 | 82900 | 82700 | 205 |
| 613 | 20250404 | 095400 | 1713656350 | 82800 | 82800 | 82900 | 82700 | 290 |
| 614 | 20250404 | 095300 | 1689642950 | 82800 | 82900 | 82900 | 82800 | 314 |
| 615 | 20250404 | 095200 | 1663635350 | 82800 | 82900 | 83000 | 82800 | 744 |
| 616 | 20250404 | 095100 | 1601967850 | 82900 | 82900 | 82900 | 82900 | 110 |
| 617 | 20250404 | 095000 | 1592848850 | 82900 | 82800 | 82900 | 82800 | 164 |
| 618 | 20250404 | 094900 | 1579262750 | 82900 | 82900 | 82900 | 82800 | 256 |
| 619 | 20250404 | 094800 | 1558055450 | 82800 | 82900 | 83000 | 82700 | 357 |
| 620 | 20250404 | 094700 | 1528486150 | 82900 | 82800 | 83000 | 82800 | 1773 |
| 621 | 20250404 | 094600 | 1381619750 | 82800 | 82800 | 82800 | 82700 | 132 |
| 622 | 20250404 | 094500 | 1370690250 | 82800 | 82800 | 82800 | 82700 | 395 |
| 623 | 20250404 | 094400 | 1338009950 | 82800 | 82700 | 82800 | 82600 | 356 |
| 624 | 20250404 | 094300 | 1308565350 | 82700 | 82900 | 82900 | 82600 | 1212 |
| 625 | 20250404 | 094200 | 1208224550 | 83000 | 83000 | 83000 | 82900 | 212 |
| 626 | 20250404 | 094100 | 1190636550 | 82900 | 82900 | 83000 | 82900 | 279 |
| 627 | 20250404 | 094000 | 1167502150 | 82900 | 82900 | 83000 | 82900 | 312 |
| 628 | 20250404 | 093900 | 1141630950 | 82900 | 83000 | 83000 | 82900 | 349 |
| 629 | 20250404 | 093800 | 1112690850 | 83000 | 82900 | 83000 | 82900 | 460 |
| 630 | 20250404 | 093700 | 1074556050 | 82900 | 82800 | 82900 | 82800 | 312 |
| 631 | 20250404 | 093600 | 1048701750 | 82800 | 82800 | 82800 | 82700 | 225 |
| 632 | 20250404 | 093500 | 1030072450 | 82800 | 82700 | 82800 | 82600 | 218 |
| 633 | 20250404 | 093400 | 1012037400 | 82800 | 82700 | 82800 | 82600 | 122 |
| 634 | 20250404 | 093300 | 1001948000 | 82700 | 82800 | 82800 | 82600 | 520 |
| 635 | 20250404 | 093200 | 958964700 | 82600 | 82500 | 82800 | 82500 | 498 |
| 636 | 20250404 | 093100 | 917805700 | 82500 | 82500 | 82600 | 82400 | 306 |
| 637 | 20250404 | 093000 | 892557700 | 82600 | 82500 | 82700 | 82500 | 264 |
| 638 | 20250404 | 092900 | 870753500 | 82700 | 82600 | 82700 | 82600 | 225 |
| 639 | 20250404 | 092800 | 852162600 | 82500 | 82500 | 82800 | 82500 | 963 |
| 640 | 20250404 | 092700 | 772657300 | 82400 | 82200 | 82400 | 82200 | 225 |
| 641 | 20250404 | 092600 | 754129200 | 82300 | 81800 | 82300 | 81800 | 162 |
| 642 | 20250404 | 092500 | 740833600 | 82100 | 82000 | 82100 | 81800 | 287 |
| 643 | 20250404 | 092400 | 717312200 | 82000 | 82100 | 82100 | 81900 | 769 |
| 644 | 20250404 | 092300 | 654260200 | 82100 | 82000 | 82100 | 82000 | 41 |
| 645 | 20250404 | 092200 | 650895000 | 82100 | 82100 | 82100 | 82000 | 607 |
| 646 | 20250404 | 092100 | 601096800 | 82100 | 82300 | 82300 | 82100 | 487 |
| 647 | 20250404 | 092000 | 561069100 | 82300 | 82200 | 82300 | 82200 | 105 |
| 648 | 20250404 | 091900 | 552433600 | 82200 | 82400 | 82400 | 82200 | 131 |
| 649 | 20250404 | 091800 | 541651200 | 82400 | 82300 | 82400 | 82300 | 117 |
| 650 | 20250404 | 091700 | 532021100 | 82300 | 82300 | 82300 | 82200 | 244 |
| 651 | 20250404 | 091600 | 511941200 | 82300 | 82400 | 82400 | 82300 | 144 |
| 652 | 20250404 | 091500 | 500087800 | 82300 | 82500 | 82500 | 82300 | 287 |
| 653 | 20250404 | 091400 | 476449800 | 82500 | 82500 | 82500 | 82500 | 320 |
| 654 | 20250404 | 091300 | 450049800 | 82500 | 82400 | 82500 | 82400 | 142 |
| 655 | 20250404 | 091200 | 438348500 | 82400 | 82400 | 82500 | 82400 | 131 |
| 656 | 20250404 | 091100 | 427549200 | 82400 | 82200 | 82500 | 82200 | 1214 |
| 657 | 20250404 | 091000 | 327706800 | 82200 | 82600 | 82600 | 82200 | 423 |
| 658 | 20250404 | 090900 | 292886200 | 82500 | 82300 | 82500 | 82300 | 408 |
| 659 | 20250404 | 090800 | 259254900 | 82300 | 82200 | 82300 | 82100 | 256 |
| 660 | 20250404 | 090700 | 238215200 | 82200 | 82100 | 82200 | 82100 | 15 |
| 661 | 20250404 | 090600 | 236982300 | 82100 | 82100 | 82400 | 82100 | 264 |
| 662 | 20250404 | 090500 | 215294500 | 82100 | 82200 | 82500 | 82000 | 576 |
| 663 | 20250404 | 090400 | 167938700 | 82000 | 81900 | 82200 | 81800 | 500 |
| 664 | 20250404 | 090300 | 126918600 | 81900 | 81900 | 82000 | 81900 | 54 |
| 665 | 20250404 | 090200 | 122495600 | 81800 | 82200 | 82200 | 81800 | 182 |
| 666 | 20250404 | 090100 | 107573700 | 82200 | 82200 | 82200 | 81700 | 29 |
| 667 | 20250404 | 090000 | 105201800 | 82200 | 82100 | 82400 | 81700 | 1283 |