34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 29233 |
| 3 | 20240617 | 202100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240617 | 202000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240617 | 201900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240617 | 201800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240617 | 201700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240617 | 201600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240617 | 201500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240617 | 201400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240617 | 201300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240617 | 201200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240617 | 201100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240617 | 201000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240617 | 200900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240617 | 200800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240617 | 200700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240617 | 200600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240617 | 200500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240617 | 200400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240617 | 200300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240617 | 200200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240617 | 200100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240617 | 200000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240617 | 195900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240617 | 195800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240617 | 195700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240617 | 195600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240617 | 195500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240617 | 195400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240617 | 195300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240617 | 195200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 29233 |
| 33 | 20240617 | 195100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240617 | 195000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240617 | 194900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240617 | 194800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240617 | 194700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240617 | 194600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240617 | 194500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240617 | 194400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240617 | 194300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240617 | 194200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240617 | 194100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240617 | 194000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240617 | 193900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240617 | 193800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240617 | 193700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240617 | 193600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240617 | 193500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240617 | 193400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240617 | 193300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240617 | 193200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240617 | 193100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240617 | 193000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240617 | 192900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240617 | 192800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240617 | 192700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240617 | 192600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240617 | 192500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240617 | 192400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240617 | 192300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240617 | 192200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 29233 |
| 63 | 20240617 | 192100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240617 | 192000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240617 | 191900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240617 | 191800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240617 | 191700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240617 | 191600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240617 | 191500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240617 | 191400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240617 | 191300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240617 | 191200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240617 | 191100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240617 | 191000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240617 | 190900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240617 | 190800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240617 | 190700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240617 | 190600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240617 | 190500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240617 | 190400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240617 | 190300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240617 | 190200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240617 | 190100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240617 | 190000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240617 | 185900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240617 | 185800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240617 | 185700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240617 | 185600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240617 | 185500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240617 | 185400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240617 | 185300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240617 | 185200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 29233 |
| 93 | 20240617 | 185100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240617 | 185000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240617 | 184900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240617 | 184800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240617 | 184700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240617 | 184600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240617 | 184500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240617 | 184400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240617 | 184300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240617 | 184200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240617 | 184100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240617 | 184000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240617 | 183900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240617 | 183800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240617 | 183700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240617 | 183600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240617 | 183500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240617 | 183400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240617 | 183300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240617 | 183200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240617 | 183100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240617 | 183000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240617 | 182900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240617 | 182800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240617 | 182700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240617 | 182600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240617 | 182500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240617 | 182400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240617 | 182300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240617 | 182200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 29233 |
| 123 | 20240617 | 182100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240617 | 182000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240617 | 181900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240617 | 181800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240617 | 181700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240617 | 181600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240617 | 181500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240617 | 181400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240617 | 181300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240617 | 181200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240617 | 181100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240617 | 181000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240617 | 180900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240617 | 180800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240617 | 180700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240617 | 180600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240617 | 180500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240617 | 180400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240617 | 180300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240617 | 180200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240617 | 180100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240617 | 180000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240617 | 175900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240617 | 175800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240617 | 175700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240617 | 175600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240617 | 175500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240617 | 175400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240617 | 175300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240617 | 175200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 29233 |
| 153 | 20240617 | 175100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240617 | 175000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240617 | 174900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240617 | 174800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240617 | 174700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240617 | 174600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240617 | 174500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240617 | 174400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240617 | 174300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240617 | 174200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240617 | 174100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240617 | 174000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240617 | 173900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240617 | 173800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240617 | 173700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240617 | 173600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240617 | 173500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240617 | 173400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240617 | 173300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240617 | 173200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240617 | 173100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240617 | 173000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240617 | 172900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240617 | 172800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240617 | 172700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240617 | 172600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240617 | 172500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240617 | 172400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240617 | 172300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240617 | 172200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 29233 |
| 183 | 20240617 | 172100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240617 | 172000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240617 | 171900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240617 | 171800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240617 | 171700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240617 | 171600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240617 | 171500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240617 | 171400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240617 | 171300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240617 | 171200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240617 | 171100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240617 | 171000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20240617 | 170900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20240617 | 170800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20240617 | 170700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20240617 | 170600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240617 | 170500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240617 | 170400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240617 | 170300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240617 | 170200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240617 | 170100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240617 | 170000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240617 | 165900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240617 | 165800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20240617 | 165700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20240617 | 165600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20240617 | 165500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20240617 | 165400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20240617 | 165300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20240617 | 165200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 29233 |
| 213 | 20240617 | 165100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20240617 | 165000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20240617 | 164900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20240617 | 164800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20240617 | 164700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20240617 | 164600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20240617 | 164500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20240617 | 164400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20240617 | 164300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20240617 | 164200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20240617 | 164100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20240617 | 164000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20240617 | 163900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20240617 | 163800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20240617 | 163700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20240617 | 163600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20240617 | 163500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20240617 | 163400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20240617 | 163300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20240617 | 163200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20240617 | 163100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20240617 | 163000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20240617 | 162900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20240617 | 162800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20240617 | 162700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20240617 | 162600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20240617 | 162500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20240617 | 162400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20240617 | 162300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20240617 | 162200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 29233 |
| 243 | 20240617 | 162100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20240617 | 162000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20240617 | 161900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20240617 | 161800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20240617 | 161700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20240617 | 161600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20240617 | 161500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20240617 | 161400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20240617 | 161300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20240617 | 161200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20240617 | 161100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20240617 | 161000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20240617 | 160900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20240617 | 160800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20240617 | 160700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20240617 | 160600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20240617 | 160500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20240617 | 160400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20240617 | 160300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20240617 | 160200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20240617 | 160100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20240617 | 160000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20240617 | 155900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20240617 | 155800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20240617 | 155700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20240617 | 155600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20240617 | 155500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20240617 | 155400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20240617 | 155300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20240617 | 155200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 29233 |
| 273 | 20240617 | 155100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20240617 | 155000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20240617 | 154900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20240617 | 154800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20240617 | 154700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20240617 | 154600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20240617 | 154500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20240617 | 154400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20240617 | 154300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20240617 | 154200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20240617 | 154100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20240617 | 154000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20240617 | 153900 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20240617 | 153800 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20240617 | 153700 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20240617 | 153600 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20240617 | 153500 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20240617 | 153400 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20240617 | 153300 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 292 | 20240617 | 153200 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 293 | 20240617 | 153100 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 294 | 20240617 | 153000 | 11981209480 | 5360 | 5360 | 5360 | 5360 | 29233 |
| 295 | 20240617 | 152900 | 11824520600 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20240617 | 152800 | 11824520600 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20240617 | 152700 | 11824520600 | 5360 | 5360 | 5360 | 5360 | 0 |
| 298 | 20240617 | 152600 | 11824520600 | 5360 | 5360 | 5360 | 5360 | 0 |
| 299 | 20240617 | 152500 | 11824520600 | 5360 | 5360 | 5360 | 5360 | 0 |
| 300 | 20240617 | 152400 | 11824520600 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20240617 | 152300 | 11824520600 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20240617 | 152200 | 11824520600 | 5360 | 5360 | 5360 | 5360 | 0 |
| 303 | 20240617 | 152100 | 11824520600 | 5360 | 5360 | 5360 | 5360 | 0 |
| 304 | 20240617 | 152000 | 11824520600 | 5360 | 5360 | 5360 | 5360 | 0 |
| 305 | 20240617 | 151900 | 11824520600 | 5360 | 5360 | 5360 | 5360 | 2696 |
| 306 | 20240617 | 151800 | 11810070040 | 5360 | 5360 | 5360 | 5360 | 1714 |
| 307 | 20240617 | 151700 | 11800883000 | 5360 | 5360 | 5360 | 5360 | 3673 |
| 308 | 20240617 | 151600 | 11781195720 | 5360 | 5360 | 5360 | 5360 | 4032 |
| 309 | 20240617 | 151500 | 11759584200 | 5360 | 5360 | 5360 | 5360 | 1576 |
| 310 | 20240617 | 151400 | 11751136840 | 5360 | 5360 | 5360 | 5360 | 4021 |
| 311 | 20240617 | 151300 | 11729584280 | 5360 | 5360 | 5360 | 5360 | 6937 |
| 312 | 20240617 | 151200 | 11692401960 | 5360 | 5360 | 5360 | 5360 | 12731 |
| 313 | 20240617 | 151100 | 11624163800 | 5360 | 5360 | 5360 | 5360 | 5873 |
| 314 | 20240617 | 151000 | 11592684520 | 5360 | 5360 | 5360 | 5360 | 4068 |
| 315 | 20240617 | 150900 | 11570880040 | 5360 | 5360 | 5360 | 5360 | 4032 |
| 316 | 20240617 | 150800 | 11549268520 | 5360 | 5360 | 5360 | 5360 | 21876 |
| 317 | 20240617 | 150700 | 11432013160 | 5360 | 5360 | 5360 | 5360 | 4587 |
| 318 | 20240617 | 150600 | 11407426840 | 5360 | 5360 | 5360 | 5360 | 293 |
| 319 | 20240617 | 150500 | 11405856360 | 5360 | 5360 | 5360 | 5360 | 649 |
| 320 | 20240617 | 150400 | 11402377720 | 5360 | 5360 | 5360 | 5360 | 8768 |
| 321 | 20240617 | 150300 | 11355381240 | 5360 | 5360 | 5360 | 5360 | 1779 |
| 322 | 20240617 | 150200 | 11345845800 | 5360 | 5360 | 5360 | 5360 | 4512 |
| 323 | 20240617 | 150100 | 11321661480 | 5360 | 5360 | 5360 | 5360 | 140 |
| 324 | 20240617 | 150000 | 11320911080 | 5360 | 5360 | 5360 | 5360 | 722 |
| 325 | 20240617 | 145900 | 11317041160 | 5360 | 5360 | 5360 | 5360 | 785 |
| 326 | 20240617 | 145800 | 11312833560 | 5360 | 5360 | 5360 | 5360 | 565 |
| 327 | 20240617 | 145700 | 11309805160 | 5360 | 5360 | 5360 | 5360 | 705 |
| 328 | 20240617 | 145600 | 11306026360 | 5360 | 5360 | 5360 | 5360 | 75 |
| 329 | 20240617 | 145500 | 11305624360 | 5360 | 5360 | 5360 | 5360 | 541 |
| 330 | 20240617 | 145400 | 11302724600 | 5360 | 5360 | 5360 | 5360 | 935 |
| 331 | 20240617 | 145300 | 11297713000 | 5360 | 5360 | 5360 | 5360 | 364 |
| 332 | 20240617 | 145200 | 11295761960 | 5360 | 5360 | 5360 | 5360 | 65 |
| 333 | 20240617 | 145100 | 11295413560 | 5360 | 5360 | 5360 | 5360 | 1313 |
| 334 | 20240617 | 145000 | 11288375880 | 5360 | 5360 | 5360 | 5360 | 1172 |
| 335 | 20240617 | 144900 | 11282093960 | 5360 | 5360 | 5360 | 5360 | 427 |
| 336 | 20240617 | 144800 | 11279805240 | 5360 | 5360 | 5360 | 5360 | 93 |
| 337 | 20240617 | 144700 | 11279306760 | 5360 | 5360 | 5360 | 5360 | 520 |
| 338 | 20240617 | 144600 | 11276519560 | 5360 | 5360 | 5360 | 5360 | 401 |
| 339 | 20240617 | 144500 | 11274370200 | 5360 | 5360 | 5360 | 5360 | 34 |
| 340 | 20240617 | 144400 | 11274187960 | 5360 | 5360 | 5360 | 5360 | 1195 |
| 341 | 20240617 | 144300 | 11267782760 | 5360 | 5360 | 5360 | 5360 | 205 |
| 342 | 20240617 | 144200 | 11266683960 | 5360 | 5360 | 5360 | 5360 | 196 |
| 343 | 20240617 | 144100 | 11265633400 | 5360 | 5360 | 5360 | 5360 | 55 |
| 344 | 20240617 | 144000 | 11265338600 | 5360 | 5360 | 5360 | 5360 | 1430 |
| 345 | 20240617 | 143900 | 11257673800 | 5360 | 5360 | 5360 | 5360 | 261 |
| 346 | 20240617 | 143800 | 11256274840 | 5360 | 5360 | 5360 | 5360 | 297 |
| 347 | 20240617 | 143700 | 11254682920 | 5360 | 5360 | 5360 | 5360 | 830 |
| 348 | 20240617 | 143600 | 11250234120 | 5360 | 5360 | 5360 | 5360 | 1370 |
| 349 | 20240617 | 143500 | 11242890920 | 5360 | 5360 | 5360 | 5360 | 214 |
| 350 | 20240617 | 143400 | 11241743880 | 5360 | 5360 | 5360 | 5360 | 13 |
| 351 | 20240617 | 143300 | 11241674200 | 5360 | 5360 | 5360 | 5360 | 102 |
| 352 | 20240617 | 143200 | 11241127480 | 5360 | 5360 | 5360 | 5360 | 152 |
| 353 | 20240617 | 143100 | 11240312760 | 5360 | 5360 | 5360 | 5360 | 1273 |
| 354 | 20240617 | 143000 | 11233489480 | 5360 | 5360 | 5360 | 5360 | 200 |
| 355 | 20240617 | 142900 | 11232417480 | 5360 | 5360 | 5360 | 5360 | 869 |
| 356 | 20240617 | 142800 | 11227759640 | 5360 | 5360 | 5360 | 5360 | 445 |
| 357 | 20240617 | 142700 | 11225374440 | 5360 | 5360 | 5360 | 5360 | 279 |
| 358 | 20240617 | 142600 | 11223879000 | 5360 | 5360 | 5360 | 5360 | 62 |
| 359 | 20240617 | 142500 | 11223546680 | 5360 | 5360 | 5360 | 5360 | 19 |
| 360 | 20240617 | 142400 | 11223444840 | 5360 | 5360 | 5360 | 5360 | 10 |
| 361 | 20240617 | 142300 | 11223391240 | 5360 | 5360 | 5360 | 5360 | 576 |
| 362 | 20240617 | 142200 | 11220303880 | 5360 | 5360 | 5360 | 5360 | 125 |
| 363 | 20240617 | 142100 | 11219633880 | 5360 | 5360 | 5360 | 5360 | 291 |
| 364 | 20240617 | 142000 | 11218074120 | 5360 | 5360 | 5360 | 5360 | 556 |
| 365 | 20240617 | 141900 | 11215093960 | 5360 | 5360 | 5360 | 5360 | 799 |
| 366 | 20240617 | 141800 | 11210811320 | 5360 | 5360 | 5360 | 5360 | 691 |
| 367 | 20240617 | 141700 | 11207107560 | 5360 | 5360 | 5360 | 5360 | 2201 |
| 368 | 20240617 | 141600 | 11195310200 | 5360 | 5360 | 5360 | 5360 | 1423 |
| 369 | 20240617 | 141500 | 11187682920 | 5360 | 5360 | 5360 | 5360 | 300 |
| 370 | 20240617 | 141400 | 11186074920 | 5360 | 5360 | 5360 | 5360 | 2071 |
| 371 | 20240617 | 141300 | 11174974360 | 5360 | 5360 | 5360 | 5360 | 221 |
| 372 | 20240617 | 141200 | 11173789800 | 5360 | 5360 | 5360 | 5360 | 1937 |
| 373 | 20240617 | 141100 | 11163407480 | 5360 | 5360 | 5360 | 5360 | 116 |
| 374 | 20240617 | 141000 | 11162785720 | 5360 | 5360 | 5360 | 5360 | 162 |
| 375 | 20240617 | 140900 | 11161917400 | 5360 | 5360 | 5360 | 5360 | 1563 |
| 376 | 20240617 | 140800 | 11153539720 | 5360 | 5360 | 5360 | 5360 | 521 |
| 377 | 20240617 | 140700 | 11150747160 | 5360 | 5360 | 5360 | 5360 | 913 |
| 378 | 20240617 | 140600 | 11145853480 | 5360 | 5360 | 5360 | 5360 | 827 |
| 379 | 20240617 | 140500 | 11141420760 | 5360 | 5360 | 5360 | 5360 | 388 |
| 380 | 20240617 | 140400 | 11139341080 | 5360 | 5360 | 5360 | 5360 | 326 |
| 381 | 20240617 | 140300 | 11137593720 | 5360 | 5360 | 5360 | 5360 | 1546 |
| 382 | 20240617 | 140200 | 11129307160 | 5360 | 5360 | 5360 | 5360 | 3625 |
| 383 | 20240617 | 140100 | 11109877160 | 5360 | 5360 | 5360 | 5360 | 1363 |
| 384 | 20240617 | 140000 | 11102571480 | 5360 | 5360 | 5360 | 5360 | 5201 |
| 385 | 20240617 | 135900 | 11074694120 | 5360 | 5360 | 5360 | 5360 | 391 |
| 386 | 20240617 | 135800 | 11072598360 | 5360 | 5360 | 5360 | 5360 | 533 |
| 387 | 20240617 | 135700 | 11069741480 | 5360 | 5360 | 5360 | 5360 | 4069 |
| 388 | 20240617 | 135600 | 11047931640 | 5360 | 5360 | 5360 | 5360 | 104 |
| 389 | 20240617 | 135500 | 11047374200 | 5360 | 5360 | 5360 | 5360 | 2108 |
| 390 | 20240617 | 135400 | 11036075320 | 5360 | 5360 | 5360 | 5360 | 751 |
| 391 | 20240617 | 135300 | 11032049960 | 5360 | 5360 | 5360 | 5360 | 474 |
| 392 | 20240617 | 135200 | 11029509320 | 5360 | 5360 | 5360 | 5360 | 1739 |
| 393 | 20240617 | 135100 | 11020188280 | 5360 | 5360 | 5360 | 5360 | 1746 |
| 394 | 20240617 | 135000 | 11010829720 | 5360 | 5360 | 5360 | 5360 | 6272 |
| 395 | 20240617 | 134900 | 10977211800 | 5360 | 5360 | 5360 | 5360 | 444 |
| 396 | 20240617 | 134800 | 10974831960 | 5360 | 5360 | 5360 | 5360 | 73 |
| 397 | 20240617 | 134700 | 10974440680 | 5360 | 5360 | 5360 | 5360 | 3422 |
| 398 | 20240617 | 134600 | 10956098760 | 5360 | 5360 | 5360 | 5360 | 34 |
| 399 | 20240617 | 134500 | 10955916520 | 5360 | 5360 | 5360 | 5360 | 2235 |
| 400 | 20240617 | 134400 | 10943936920 | 5360 | 5360 | 5360 | 5360 | 614 |
| 401 | 20240617 | 134300 | 10940645880 | 5360 | 5360 | 5360 | 5360 | 111 |
| 402 | 20240617 | 134200 | 10940050920 | 5360 | 5360 | 5360 | 5360 | 1127 |
| 403 | 20240617 | 134100 | 10934010200 | 5360 | 5360 | 5360 | 5360 | 316 |
| 404 | 20240617 | 134000 | 10932316440 | 5360 | 5360 | 5360 | 5360 | 311 |
| 405 | 20240617 | 133900 | 10930649480 | 5360 | 5360 | 5360 | 5360 | 609 |
| 406 | 20240617 | 133800 | 10927385240 | 5360 | 5360 | 5360 | 5360 | 679 |
| 407 | 20240617 | 133700 | 10923745800 | 5360 | 5360 | 5360 | 5360 | 1096 |
| 408 | 20240617 | 133600 | 10917871240 | 5360 | 5360 | 5360 | 5360 | 2374 |
| 409 | 20240617 | 133500 | 10905146600 | 5360 | 5360 | 5360 | 5360 | 11009 |
| 410 | 20240617 | 133400 | 10846138360 | 5360 | 5360 | 5360 | 5360 | 1070 |
| 411 | 20240617 | 133300 | 10840403160 | 5360 | 5360 | 5360 | 5360 | 269 |
| 412 | 20240617 | 133200 | 10838961320 | 5360 | 5360 | 5360 | 5360 | 435 |
| 413 | 20240617 | 133100 | 10836629720 | 5360 | 5360 | 5360 | 5360 | 6 |
| 414 | 20240617 | 133000 | 10836597560 | 5360 | 5360 | 5360 | 5360 | 211 |
| 415 | 20240617 | 132900 | 10835466600 | 5360 | 5360 | 5360 | 5360 | 256 |
| 416 | 20240617 | 132800 | 10834094440 | 5360 | 5360 | 5360 | 5360 | 265 |
| 417 | 20240617 | 132700 | 10832674040 | 5360 | 5360 | 5360 | 5360 | 486 |
| 418 | 20240617 | 132600 | 10830069080 | 5360 | 5360 | 5360 | 5360 | 269 |
| 419 | 20240617 | 132500 | 10828627240 | 5360 | 5360 | 5360 | 5360 | 333 |
| 420 | 20240617 | 132400 | 10826842360 | 5360 | 5360 | 5360 | 5360 | 681 |
| 421 | 20240617 | 132300 | 10823192200 | 5360 | 5360 | 5360 | 5360 | 50 |
| 422 | 20240617 | 132200 | 10822924200 | 5360 | 5360 | 5360 | 5360 | 267 |
| 423 | 20240617 | 132100 | 10821493080 | 5360 | 5360 | 5360 | 5360 | 900 |
| 424 | 20240617 | 132000 | 10816669080 | 5360 | 5360 | 5360 | 5360 | 280 |
| 425 | 20240617 | 131900 | 10815168280 | 5360 | 5360 | 5360 | 5360 | 335 |
| 426 | 20240617 | 131800 | 10813372680 | 5360 | 5360 | 5360 | 5360 | 281 |
| 427 | 20240617 | 131700 | 10811866520 | 5360 | 5360 | 5360 | 5360 | 662 |
| 428 | 20240617 | 131600 | 10808318200 | 5360 | 5360 | 5360 | 5360 | 674 |
| 429 | 20240617 | 131500 | 10804705560 | 5360 | 5360 | 5360 | 5360 | 249 |
| 430 | 20240617 | 131400 | 10803370920 | 5360 | 5360 | 5360 | 5360 | 138 |
| 431 | 20240617 | 131300 | 10802631240 | 5360 | 5360 | 5360 | 5360 | 827 |
| 432 | 20240617 | 131200 | 10798198520 | 5360 | 5360 | 5360 | 5360 | 711 |
| 433 | 20240617 | 131100 | 10794387560 | 5360 | 5360 | 5360 | 5360 | 1199 |
| 434 | 20240617 | 131000 | 10787960920 | 5360 | 5360 | 5360 | 5360 | 2653 |
| 435 | 20240617 | 130900 | 10773740840 | 5360 | 5360 | 5360 | 5360 | 1268 |
| 436 | 20240617 | 130800 | 10766944360 | 5360 | 5360 | 5360 | 5360 | 3324 |
| 437 | 20240617 | 130700 | 10749127720 | 5360 | 5360 | 5360 | 5360 | 218 |
| 438 | 20240617 | 130600 | 10747959240 | 5360 | 5360 | 5360 | 5360 | 353 |
| 439 | 20240617 | 130500 | 10746067160 | 5360 | 5360 | 5360 | 5360 | 1768 |
| 440 | 20240617 | 130400 | 10736590680 | 5360 | 5360 | 5360 | 5360 | 124 |
| 441 | 20240617 | 130300 | 10735926040 | 5360 | 5360 | 5360 | 5360 | 2229 |
| 442 | 20240617 | 130200 | 10723978600 | 5360 | 5360 | 5360 | 5360 | 21 |
| 443 | 20240617 | 130100 | 10723866040 | 5360 | 5360 | 5360 | 5360 | 1483 |
| 444 | 20240617 | 130000 | 10715917160 | 5360 | 5360 | 5360 | 5360 | 1352 |
| 445 | 20240617 | 125900 | 10708670440 | 5360 | 5360 | 5360 | 5360 | 400 |
| 446 | 20240617 | 125800 | 10706526440 | 5360 | 5360 | 5360 | 5360 | 180 |
| 447 | 20240617 | 125700 | 10705561640 | 5360 | 5360 | 5360 | 5360 | 27 |
| 448 | 20240617 | 125600 | 10705416920 | 5360 | 5360 | 5360 | 5360 | 135 |
| 449 | 20240617 | 125500 | 10704693320 | 5360 | 5360 | 5360 | 5360 | 124 |
| 450 | 20240617 | 125400 | 10704028680 | 5360 | 5360 | 5360 | 5360 | 1326 |
| 451 | 20240617 | 125300 | 10696921320 | 5360 | 5360 | 5360 | 5360 | 130 |
| 452 | 20240617 | 125200 | 10696224520 | 5360 | 5360 | 5360 | 5360 | 444 |
| 453 | 20240617 | 125100 | 10693844680 | 5360 | 5360 | 5360 | 5360 | 639 |
| 454 | 20240617 | 125000 | 10690419640 | 5360 | 5360 | 5360 | 5360 | 1267 |
| 455 | 20240617 | 124900 | 10683628520 | 5360 | 5360 | 5360 | 5360 | 127 |
| 456 | 20240617 | 124800 | 10682947800 | 5360 | 5360 | 5360 | 5360 | 2376 |
| 457 | 20240617 | 124700 | 10670212440 | 5360 | 5360 | 5360 | 5360 | 218 |
| 458 | 20240617 | 124600 | 10669043960 | 5360 | 5360 | 5360 | 5360 | 223 |
| 459 | 20240617 | 124500 | 10667848680 | 5360 | 5360 | 5360 | 5360 | 1285 |
| 460 | 20240617 | 124400 | 10660961080 | 5360 | 5360 | 5360 | 5360 | 209 |
| 461 | 20240617 | 124300 | 10659840840 | 5360 | 5360 | 5360 | 5360 | 351 |
| 462 | 20240617 | 124200 | 10657959480 | 5360 | 5360 | 5360 | 5360 | 1050 |
| 463 | 20240617 | 124100 | 10652331480 | 5360 | 5360 | 5360 | 5360 | 226 |
| 464 | 20240617 | 124000 | 10651120120 | 5360 | 5360 | 5360 | 5360 | 723 |
| 465 | 20240617 | 123900 | 10647244840 | 5360 | 5360 | 5360 | 5360 | 473 |
| 466 | 20240617 | 123800 | 10644709560 | 5360 | 5360 | 5360 | 5360 | 284 |
| 467 | 20240617 | 123700 | 10643187320 | 5360 | 5360 | 5360 | 5360 | 176 |
| 468 | 20240617 | 123600 | 10642243960 | 5360 | 5360 | 5360 | 5360 | 791 |
| 469 | 20240617 | 123500 | 10638004200 | 5360 | 5360 | 5360 | 5360 | 2334 |
| 470 | 20240617 | 123400 | 10625493960 | 5360 | 5360 | 5360 | 5360 | 963 |
| 471 | 20240617 | 123300 | 10620332280 | 5360 | 5360 | 5360 | 5360 | 588 |
| 472 | 20240617 | 123200 | 10617180600 | 5360 | 5360 | 5360 | 5360 | 223 |
| 473 | 20240617 | 123100 | 10615985320 | 5360 | 5360 | 5360 | 5360 | 593 |
| 474 | 20240617 | 123000 | 10612806840 | 5360 | 5360 | 5360 | 5360 | 604 |
| 475 | 20240617 | 122900 | 10609569400 | 5360 | 5360 | 5360 | 5360 | 777 |
| 476 | 20240617 | 122800 | 10605404680 | 5360 | 5360 | 5360 | 5360 | 16 |
| 477 | 20240617 | 122700 | 10605318920 | 5360 | 5360 | 5360 | 5360 | 83 |
| 478 | 20240617 | 122600 | 10604874040 | 5360 | 5360 | 5360 | 5360 | 797 |
| 479 | 20240617 | 122500 | 10600602120 | 5360 | 5360 | 5360 | 5360 | 131 |
| 480 | 20240617 | 122400 | 10599899960 | 5360 | 5360 | 5360 | 5360 | 1032 |
| 481 | 20240617 | 122300 | 10594368440 | 5360 | 5360 | 5360 | 5360 | 1753 |
| 482 | 20240617 | 122200 | 10584972360 | 5360 | 5360 | 5360 | 5360 | 612 |
| 483 | 20240617 | 122100 | 10581692040 | 5360 | 5360 | 5360 | 5360 | 937 |
| 484 | 20240617 | 122000 | 10576669720 | 5360 | 5360 | 5360 | 5360 | 1048 |
| 485 | 20240617 | 121900 | 10571052440 | 5360 | 5360 | 5360 | 5360 | 683 |
| 486 | 20240617 | 121800 | 10567391560 | 5360 | 5360 | 5360 | 5360 | 1564 |
| 487 | 20240617 | 121700 | 10559008520 | 5360 | 5360 | 5360 | 5360 | 17252 |
| 488 | 20240617 | 121600 | 10466537800 | 5360 | 5360 | 5360 | 5360 | 722 |
| 489 | 20240617 | 121500 | 10462667880 | 5360 | 5360 | 5360 | 5360 | 1687 |
| 490 | 20240617 | 121400 | 10453625560 | 5360 | 5360 | 5360 | 5360 | 320 |
| 491 | 20240617 | 121300 | 10451910360 | 5360 | 5360 | 5360 | 5360 | 1225 |
| 492 | 20240617 | 121200 | 10445344360 | 5360 | 5360 | 5360 | 5360 | 3074 |
| 493 | 20240617 | 121100 | 10428867720 | 5360 | 5360 | 5360 | 5360 | 878 |
| 494 | 20240617 | 121000 | 10424161640 | 5360 | 5360 | 5360 | 5360 | 927 |
| 495 | 20240617 | 120900 | 10419192920 | 5360 | 5360 | 5360 | 5360 | 1043 |
| 496 | 20240617 | 120800 | 10413602440 | 5360 | 5360 | 5360 | 5360 | 778 |
| 497 | 20240617 | 120700 | 10409432360 | 5360 | 5360 | 5360 | 5360 | 1598 |
| 498 | 20240617 | 120600 | 10400867080 | 5360 | 5360 | 5360 | 5360 | 1213 |
| 499 | 20240617 | 120500 | 10394365400 | 5360 | 5360 | 5360 | 5360 | 747 |
| 500 | 20240617 | 120400 | 10390361480 | 5360 | 5360 | 5360 | 5360 | 2421 |
| 501 | 20240617 | 120300 | 10377384920 | 5360 | 5360 | 5360 | 5360 | 1320 |
| 502 | 20240617 | 120200 | 10370309720 | 5360 | 5360 | 5360 | 5360 | 4115 |
| 503 | 20240617 | 120100 | 10348253320 | 5360 | 5360 | 5360 | 5360 | 3078 |
| 504 | 20240617 | 120000 | 10331755240 | 5360 | 5360 | 5360 | 5360 | 3404 |
| 505 | 20240617 | 115900 | 10313509800 | 5360 | 5360 | 5360 | 5360 | 3278 |
| 506 | 20240617 | 115800 | 10295939720 | 5360 | 5360 | 5360 | 5360 | 1882 |
| 507 | 20240617 | 115700 | 10285852200 | 5360 | 5360 | 5360 | 5360 | 3499 |
| 508 | 20240617 | 115600 | 10267097560 | 5360 | 5360 | 5360 | 5360 | 1126 |
| 509 | 20240617 | 115500 | 10261062200 | 5360 | 5360 | 5360 | 5360 | 3956 |
| 510 | 20240617 | 115400 | 10239858040 | 5360 | 5360 | 5360 | 5360 | 4079 |
| 511 | 20240617 | 115300 | 10217994600 | 5360 | 5360 | 5360 | 5360 | 3112 |
| 512 | 20240617 | 115200 | 10201314280 | 5360 | 5360 | 5380 | 5360 | 108667 |
| 513 | 20240617 | 115100 | 9618858200 | 5360 | 5390 | 5390 | 5360 | 17142 |
| 514 | 20240617 | 115000 | 9526970700 | 5360 | 5370 | 5390 | 5360 | 116072 |
| 515 | 20240617 | 114900 | 8904138760 | 5370 | 5360 | 5440 | 5360 | 123236 |
| 516 | 20240617 | 114800 | 8241939750 | 5360 | 5450 | 5490 | 5360 | 145495 |
| 517 | 20240617 | 114700 | 7458227460 | 5450 | 5550 | 5550 | 5420 | 36005 |
| 518 | 20240617 | 114600 | 7261316140 | 5550 | 5600 | 5640 | 5500 | 21836 |
| 519 | 20240617 | 114500 | 7140365350 | 5650 | 5590 | 5700 | 5520 | 29201 |
| 520 | 20240617 | 114400 | 6976341340 | 5540 | 5540 | 5580 | 5500 | 20365 |
| 521 | 20240617 | 114300 | 6863620210 | 5570 | 5570 | 5620 | 5530 | 21805 |
| 522 | 20240617 | 114200 | 6742022030 | 5600 | 5560 | 5620 | 5530 | 27489 |
| 523 | 20240617 | 114100 | 6588581570 | 5580 | 5480 | 5600 | 5450 | 33577 |
| 524 | 20240617 | 114000 | 6403772330 | 5480 | 5410 | 5530 | 5410 | 172703 |
| 525 | 20240617 | 113900 | 5466153860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 526 | 20240617 | 113800 | 5466153860 | 5580 | 5700 | 5700 | 5580 | 16545 |
| 527 | 20240617 | 113700 | 5373344310 | 5700 | 5880 | 5880 | 5670 | 17355 |
| 528 | 20240617 | 113600 | 5273694490 | 5880 | 5760 | 6000 | 5700 | 17529 |
| 529 | 20240617 | 113500 | 5172210390 | 5700 | 5810 | 5830 | 5670 | 30656 |
| 530 | 20240617 | 113400 | 4996847940 | 5790 | 5800 | 5920 | 5760 | 19872 |
| 531 | 20240617 | 113300 | 4881357460 | 5800 | 5960 | 5980 | 5730 | 17262 |
| 532 | 20240617 | 113200 | 4780450980 | 5980 | 5980 | 6010 | 5940 | 8484 |
| 533 | 20240617 | 113100 | 4729775460 | 5960 | 5960 | 6000 | 5940 | 8088 |
| 534 | 20240617 | 113000 | 4681488960 | 5960 | 6130 | 6130 | 5960 | 18157 |
| 535 | 20240617 | 112900 | 4571871520 | 6130 | 6170 | 6190 | 6120 | 2833 |
| 536 | 20240617 | 112800 | 4554476320 | 6200 | 6190 | 6220 | 6170 | 813 |
| 537 | 20240617 | 112700 | 4549441670 | 6220 | 6180 | 6220 | 6180 | 1760 |
| 538 | 20240617 | 112600 | 4538520480 | 6170 | 6150 | 6170 | 6130 | 3377 |
| 539 | 20240617 | 112500 | 4517796890 | 6150 | 6200 | 6240 | 6130 | 8878 |
| 540 | 20240617 | 112400 | 4463015400 | 6240 | 6250 | 6250 | 6190 | 2166 |
| 541 | 20240617 | 112300 | 4449574820 | 6250 | 6260 | 6270 | 6240 | 824 |
| 542 | 20240617 | 112200 | 4444420790 | 6260 | 6250 | 6280 | 6170 | 12332 |
| 543 | 20240617 | 112100 | 4367730250 | 6260 | 6210 | 6270 | 6210 | 5686 |
| 544 | 20240617 | 112000 | 4332176930 | 6210 | 6100 | 6210 | 6100 | 974 |
| 545 | 20240617 | 111900 | 4326202940 | 6130 | 6260 | 6260 | 6100 | 15194 |
| 546 | 20240617 | 111800 | 4232714900 | 6220 | 6270 | 6270 | 6220 | 4886 |
| 547 | 20240617 | 111700 | 4202284960 | 6270 | 6260 | 6270 | 6260 | 165 |
| 548 | 20240617 | 111600 | 4201250430 | 6270 | 6270 | 6270 | 6250 | 1612 |
| 549 | 20240617 | 111500 | 4191144430 | 6250 | 6310 | 6310 | 6250 | 6002 |
| 550 | 20240617 | 111400 | 4153519300 | 6330 | 6340 | 6340 | 6290 | 6893 |
| 551 | 20240617 | 111300 | 4110109160 | 6340 | 6300 | 6340 | 6290 | 2727 |
| 552 | 20240617 | 111200 | 4092852460 | 6320 | 6270 | 6320 | 6250 | 5390 |
| 553 | 20240617 | 111100 | 4058971520 | 6200 | 6190 | 6200 | 6190 | 5678 |
| 554 | 20240617 | 111000 | 4023824600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 555 | 20240617 | 110900 | 4023824600 | 6170 | 6260 | 6260 | 6170 | 12160 |
| 556 | 20240617 | 110800 | 3948297740 | 6250 | 6310 | 6310 | 6250 | 15947 |
| 557 | 20240617 | 110700 | 3848026400 | 6340 | 6410 | 6410 | 6310 | 12237 |
| 558 | 20240617 | 110600 | 3770415760 | 6410 | 6410 | 6410 | 6370 | 2428 |
| 559 | 20240617 | 110500 | 3754899070 | 6410 | 6410 | 6410 | 6390 | 7508 |
| 560 | 20240617 | 110400 | 3706774230 | 6410 | 6490 | 6490 | 6380 | 5581 |
| 561 | 20240617 | 110300 | 3671009850 | 6490 | 6480 | 6490 | 6480 | 6008 |
| 562 | 20240617 | 110200 | 3632054120 | 6480 | 6480 | 6480 | 6430 | 15674 |
| 563 | 20240617 | 110100 | 3531072290 | 6450 | 6490 | 6500 | 6450 | 945 |
| 564 | 20240617 | 110000 | 3524962140 | 6500 | 6500 | 6520 | 6450 | 887 |
| 565 | 20240617 | 105900 | 3519195760 | 6460 | 6430 | 6540 | 6430 | 746 |
| 566 | 20240617 | 105800 | 3514366490 | 6470 | 6410 | 6470 | 6390 | 6444 |
| 567 | 20240617 | 105700 | 3472874260 | 6410 | 6420 | 6440 | 6400 | 1215 |
| 568 | 20240617 | 105600 | 3465049900 | 6420 | 6400 | 6440 | 6400 | 3219 |
| 569 | 20240617 | 105500 | 3444389030 | 6410 | 6430 | 6430 | 6400 | 3204 |
| 570 | 20240617 | 105400 | 3423875420 | 6410 | 6340 | 6420 | 6340 | 16579 |
| 571 | 20240617 | 105300 | 3318373790 | 6330 | 6390 | 6390 | 6320 | 5120 |
| 572 | 20240617 | 105200 | 3285832090 | 6380 | 6450 | 6470 | 6360 | 14319 |
| 573 | 20240617 | 105100 | 3194151280 | 6440 | 6500 | 6500 | 6440 | 298 |
| 574 | 20240617 | 105000 | 3192220160 | 6400 | 6540 | 6560 | 6400 | 9206 |
| 575 | 20240617 | 104900 | 3132540560 | 6530 | 6540 | 6540 | 6530 | 1355 |
| 576 | 20240617 | 104800 | 3123691370 | 6540 | 6560 | 6570 | 6540 | 759 |
| 577 | 20240617 | 104700 | 3118726330 | 6570 | 6560 | 6570 | 6540 | 984 |
| 578 | 20240617 | 104600 | 3112276620 | 6560 | 6560 | 6560 | 6530 | 347 |
| 579 | 20240617 | 104500 | 3110008370 | 6540 | 6540 | 6540 | 6530 | 2454 |
| 580 | 20240617 | 104400 | 3093976710 | 6550 | 6550 | 6550 | 6550 | 658 |
| 581 | 20240617 | 104300 | 3089666810 | 6550 | 6590 | 6590 | 6550 | 5369 |
| 582 | 20240617 | 104200 | 3054387440 | 6590 | 6590 | 6590 | 6590 | 135 |
| 583 | 20240617 | 104100 | 3053497790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 584 | 20240617 | 104000 | 3053497790 | 6580 | 6580 | 6580 | 6580 | 108 |
| 585 | 20240617 | 103900 | 3052787150 | 6580 | 6580 | 6580 | 6570 | 1011 |
| 586 | 20240617 | 103800 | 3046134870 | 6580 | 6560 | 6580 | 6560 | 752 |
| 587 | 20240617 | 103700 | 3041201570 | 6570 | 6570 | 6570 | 6560 | 5163 |
| 588 | 20240617 | 103600 | 3007280760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 589 | 20240617 | 103500 | 3007280760 | 6570 | 6570 | 6570 | 6570 | 103 |
| 590 | 20240617 | 103400 | 3006604050 | 6570 | 6630 | 6660 | 6570 | 508 |
| 591 | 20240617 | 103300 | 3003253550 | 6650 | 6660 | 6660 | 6650 | 174 |
| 592 | 20240617 | 103200 | 3002094810 | 6660 | 6580 | 6660 | 6580 | 686 |
| 593 | 20240617 | 103100 | 2997555510 | 6550 | 6510 | 6550 | 6500 | 15470 |
| 594 | 20240617 | 103000 | 2896521790 | 6480 | 6560 | 6560 | 6480 | 19129 |
| 595 | 20240617 | 102900 | 2771879040 | 6560 | 6670 | 6670 | 6560 | 18003 |
| 596 | 20240617 | 102800 | 2652614340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 597 | 20240617 | 102700 | 2652614340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 598 | 20240617 | 102600 | 2652614340 | 6670 | 6670 | 6670 | 6670 | 49 |
| 599 | 20240617 | 102500 | 2652287510 | 6670 | 6710 | 6710 | 6670 | 104 |
| 600 | 20240617 | 102400 | 2651590870 | 6670 | 6690 | 6690 | 6670 | 4538 |
| 601 | 20240617 | 102300 | 2621320670 | 6690 | 6710 | 6740 | 6690 | 12059 |
| 602 | 20240617 | 102200 | 2540337010 | 6710 | 6710 | 6710 | 6700 | 752 |
| 603 | 20240617 | 102100 | 2535292090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 604 | 20240617 | 102000 | 2535292090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 605 | 20240617 | 101900 | 2535292090 | 6680 | 6690 | 6690 | 6680 | 14 |
| 606 | 20240617 | 101800 | 2535198470 | 6670 | 6660 | 6670 | 6660 | 5 |
| 607 | 20240617 | 101700 | 2535165160 | 6710 | 6710 | 6710 | 6710 | 194 |
| 608 | 20240617 | 101600 | 2533863420 | 6710 | 6700 | 6710 | 6670 | 1084 |
| 609 | 20240617 | 101500 | 2526611270 | 6700 | 6680 | 6700 | 6680 | 265 |
| 610 | 20240617 | 101400 | 2524841050 | 6710 | 6700 | 6710 | 6680 | 78 |
| 611 | 20240617 | 101300 | 2524318520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 612 | 20240617 | 101200 | 2524318520 | 6710 | 6710 | 6710 | 6710 | 10 |
| 613 | 20240617 | 101100 | 2524251420 | 6710 | 6710 | 6710 | 6710 | 875 |
| 614 | 20240617 | 101000 | 2518380170 | 6710 | 6710 | 6710 | 6710 | 105 |
| 615 | 20240617 | 100900 | 2517675620 | 6710 | 6710 | 6710 | 6710 | 0 |
| 616 | 20240617 | 100800 | 2517675620 | 6710 | 6710 | 6710 | 6680 | 4131 |
| 617 | 20240617 | 100700 | 2489960480 | 6710 | 6710 | 6710 | 6710 | 1 |
| 618 | 20240617 | 100600 | 2489953770 | 6700 | 6670 | 6710 | 6670 | 193 |
| 619 | 20240617 | 100500 | 2488662410 | 6650 | 6670 | 6670 | 6650 | 449 |
| 620 | 20240617 | 100400 | 2485673520 | 6670 | 6650 | 6670 | 6640 | 1715 |
| 621 | 20240617 | 100300 | 2474276240 | 6650 | 6680 | 6690 | 6650 | 5876 |
| 622 | 20240617 | 100200 | 2435127590 | 6680 | 6710 | 6710 | 6680 | 1228 |
| 623 | 20240617 | 100100 | 2426895630 | 6700 | 6680 | 6700 | 6680 | 1274 |
| 624 | 20240617 | 100000 | 2418372410 | 6700 | 6690 | 6700 | 6690 | 1144 |
| 625 | 20240617 | 095900 | 2410717050 | 6680 | 6700 | 6700 | 6680 | 481 |
| 626 | 20240617 | 095800 | 2407502800 | 6700 | 6710 | 6710 | 6700 | 753 |
| 627 | 20240617 | 095700 | 2402457670 | 6710 | 6720 | 6720 | 6710 | 3 |
| 628 | 20240617 | 095600 | 2402437530 | 6720 | 6720 | 6720 | 6720 | 40 |
| 629 | 20240617 | 095500 | 2402168730 | 6720 | 6690 | 6720 | 6680 | 1873 |
| 630 | 20240617 | 095400 | 2389656640 | 6720 | 6690 | 6720 | 6680 | 2379 |
| 631 | 20240617 | 095300 | 2373752860 | 6720 | 6720 | 6720 | 6720 | 201 |
| 632 | 20240617 | 095200 | 2372402140 | 6720 | 6680 | 6720 | 6680 | 103 |
| 633 | 20240617 | 095100 | 2371710020 | 6720 | 6720 | 6720 | 6720 | 13 |
| 634 | 20240617 | 095000 | 2371622660 | 6690 | 6720 | 6720 | 6680 | 587 |
| 635 | 20240617 | 094900 | 2367698460 | 6690 | 6740 | 6740 | 6690 | 1627 |
| 636 | 20240617 | 094800 | 2356795440 | 6740 | 6740 | 6750 | 6740 | 783 |
| 637 | 20240617 | 094700 | 2351515200 | 6750 | 6740 | 6750 | 6720 | 1662 |
| 638 | 20240617 | 094600 | 2340315960 | 6710 | 6740 | 6740 | 6710 | 918 |
| 639 | 20240617 | 094500 | 2334155640 | 6740 | 6690 | 6740 | 6690 | 2416 |
| 640 | 20240617 | 094400 | 2317975900 | 6690 | 6690 | 6690 | 6680 | 1597 |
| 641 | 20240617 | 094300 | 2307297300 | 6700 | 6700 | 6700 | 6670 | 1027 |
| 642 | 20240617 | 094200 | 2300446450 | 6660 | 6700 | 6700 | 6660 | 1630 |
| 643 | 20240617 | 094100 | 2289565450 | 6700 | 6660 | 6700 | 6650 | 380 |
| 644 | 20240617 | 094000 | 2287022850 | 6650 | 6670 | 6700 | 6650 | 1415 |
| 645 | 20240617 | 093900 | 2277580110 | 6670 | 6700 | 6700 | 6600 | 4692 |
| 646 | 20240617 | 093800 | 2246521210 | 6650 | 6720 | 6730 | 6650 | 4828 |
| 647 | 20240617 | 093700 | 2214313170 | 6720 | 6750 | 6760 | 6700 | 3230 |
| 648 | 20240617 | 093600 | 2192634920 | 6740 | 6700 | 6740 | 6660 | 1019 |
| 649 | 20240617 | 093500 | 2185811960 | 6700 | 6700 | 6700 | 6700 | 192 |
| 650 | 20240617 | 093400 | 2184525560 | 6700 | 6670 | 6700 | 6670 | 490 |
| 651 | 20240617 | 093300 | 2181251260 | 6670 | 6680 | 6760 | 6660 | 1807 |
| 652 | 20240617 | 093200 | 2169179410 | 6680 | 6770 | 6770 | 6680 | 1532 |
| 653 | 20240617 | 093100 | 2158870020 | 6770 | 6770 | 6770 | 6770 | 2061 |
| 654 | 20240617 | 093000 | 2144917050 | 6770 | 6760 | 6770 | 6700 | 3291 |
| 655 | 20240617 | 092900 | 2122691870 | 6760 | 6650 | 6760 | 6650 | 7346 |
| 656 | 20240617 | 092800 | 2073574410 | 6650 | 6600 | 6650 | 6550 | 5255 |
| 657 | 20240617 | 092700 | 2038968250 | 6600 | 6540 | 6630 | 6540 | 7468 |
| 658 | 20240617 | 092600 | 1989976320 | 6540 | 6590 | 6590 | 6540 | 12887 |
| 659 | 20240617 | 092500 | 1905304860 | 6580 | 6630 | 6630 | 6550 | 2320 |
| 660 | 20240617 | 092400 | 1890054320 | 6580 | 6630 | 6690 | 6580 | 6975 |
| 661 | 20240617 | 092300 | 1843805860 | 6690 | 6590 | 6700 | 6580 | 6238 |
| 662 | 20240617 | 092200 | 1802333870 | 6620 | 6620 | 6700 | 6560 | 6124 |
| 663 | 20240617 | 092100 | 1761877150 | 6580 | 6780 | 6780 | 6580 | 13331 |
| 664 | 20240617 | 092000 | 1673125440 | 6780 | 6730 | 6780 | 6700 | 7005 |
| 665 | 20240617 | 091900 | 1626120020 | 6730 | 6800 | 6800 | 6730 | 2162 |
| 666 | 20240617 | 091800 | 1611484480 | 6800 | 6770 | 6800 | 6760 | 446 |
| 667 | 20240617 | 091700 | 1608460600 | 6770 | 6800 | 6800 | 6770 | 2809 |
| 668 | 20240617 | 091600 | 1589363030 | 6820 | 6750 | 6820 | 6750 | 4369 |
| 669 | 20240617 | 091500 | 1559841910 | 6750 | 6780 | 6810 | 6750 | 3089 |
| 670 | 20240617 | 091400 | 1538937120 | 6760 | 6800 | 6880 | 6760 | 1789 |
| 671 | 20240617 | 091300 | 1526724520 | 6760 | 6800 | 6880 | 6750 | 11405 |
| 672 | 20240617 | 091200 | 1449473950 | 6800 | 6820 | 6950 | 6750 | 11485 |
| 673 | 20240617 | 091100 | 1370843370 | 6830 | 6870 | 7050 | 6830 | 8123 |
| 674 | 20240617 | 091000 | 1315035640 | 6860 | 6790 | 7050 | 6780 | 5660 |
| 675 | 20240617 | 090900 | 1276030050 | 6860 | 6790 | 6860 | 6750 | 3357 |
| 676 | 20240617 | 090800 | 1253165740 | 6850 | 6850 | 6860 | 6700 | 14328 |
| 677 | 20240617 | 090700 | 1155252610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 678 | 20240617 | 090600 | 1155252610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 679 | 20240617 | 090500 | 1155252610 | 6850 | 6380 | 6850 | 6340 | 19554 |
| 680 | 20240617 | 090400 | 1027366740 | 6400 | 6290 | 6400 | 6020 | 38426 |
| 681 | 20240617 | 090300 | 788371340 | 6260 | 6250 | 6560 | 6100 | 99872 |
| 682 | 20240617 | 090200 | 160975320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 683 | 20240617 | 090100 | 160975320 | 6600 | 6950 | 6950 | 6600 | 4690 |
| 684 | 20240617 | 090000 | 128727780 | 6970 | 7200 | 7220 | 6970 | 18038 |