34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 202300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 8107 |
| 3 | 20240619 | 202200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240619 | 202100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240619 | 202000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240619 | 201900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240619 | 201800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240619 | 201700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240619 | 201600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240619 | 201500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240619 | 201400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240619 | 201300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240619 | 201200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240619 | 201100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240619 | 201000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240619 | 200900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240619 | 200800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240619 | 200700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240619 | 200600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240619 | 200500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240619 | 200400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240619 | 200300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240619 | 200200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240619 | 200100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240619 | 200000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240619 | 195900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240619 | 195800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240619 | 195700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240619 | 195600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240619 | 195500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240619 | 195400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240619 | 195300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 8107 |
| 33 | 20240619 | 195200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240619 | 195100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240619 | 195000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240619 | 194900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240619 | 194800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240619 | 194700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240619 | 194600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240619 | 194500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240619 | 194400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240619 | 194300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240619 | 194200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240619 | 194100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240619 | 194000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240619 | 193900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240619 | 193800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240619 | 193700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240619 | 193600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240619 | 193500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240619 | 193400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240619 | 193300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240619 | 193200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240619 | 193100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240619 | 193000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240619 | 192900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240619 | 192800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240619 | 192700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240619 | 192600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240619 | 192500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240619 | 192400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240619 | 192300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 8107 |
| 63 | 20240619 | 192200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240619 | 192100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240619 | 192000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240619 | 191900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240619 | 191800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240619 | 191700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240619 | 191600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240619 | 191500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240619 | 191400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240619 | 191300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240619 | 191200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240619 | 191100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240619 | 191000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240619 | 190900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240619 | 190800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240619 | 190700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240619 | 190600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240619 | 190500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240619 | 190400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240619 | 190300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240619 | 190200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240619 | 190100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240619 | 190000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240619 | 185900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240619 | 185800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240619 | 185700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240619 | 185600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240619 | 185500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240619 | 185400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240619 | 185300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 8107 |
| 93 | 20240619 | 185200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240619 | 185100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240619 | 185000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240619 | 184900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240619 | 184800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240619 | 184700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240619 | 184600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240619 | 184500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240619 | 184400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240619 | 184300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240619 | 184200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240619 | 184100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240619 | 184000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240619 | 183900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240619 | 183800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240619 | 183700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240619 | 183600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240619 | 183500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240619 | 183400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240619 | 183300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240619 | 183200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240619 | 183100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240619 | 183000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240619 | 182900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240619 | 182800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240619 | 182700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240619 | 182600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240619 | 182500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240619 | 182400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240619 | 182300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 8107 |
| 123 | 20240619 | 182200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240619 | 182100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240619 | 182000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240619 | 181900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240619 | 181800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240619 | 181700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240619 | 181600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240619 | 181500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240619 | 181400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240619 | 181300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240619 | 181200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240619 | 181100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240619 | 181000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240619 | 180900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240619 | 180800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240619 | 180700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240619 | 180600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240619 | 180500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240619 | 180400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240619 | 180300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240619 | 180200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240619 | 180100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240619 | 180000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240619 | 175900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240619 | 175800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240619 | 175700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240619 | 175600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240619 | 175500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240619 | 175400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240619 | 175300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 8107 |
| 153 | 20240619 | 175200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240619 | 175100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240619 | 175000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240619 | 174900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240619 | 174800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240619 | 174700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240619 | 174600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240619 | 174500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240619 | 174400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240619 | 174300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240619 | 174200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240619 | 174100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240619 | 174000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240619 | 173900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240619 | 173800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240619 | 173700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240619 | 173600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240619 | 173500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240619 | 173400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240619 | 173300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240619 | 173200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240619 | 173100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240619 | 173000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240619 | 172900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240619 | 172800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240619 | 172700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240619 | 172600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240619 | 172500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240619 | 172400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240619 | 172300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 8107 |
| 183 | 20240619 | 172200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240619 | 172100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240619 | 172000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240619 | 171900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240619 | 171800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240619 | 171700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240619 | 171600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240619 | 171500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240619 | 171400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240619 | 171300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240619 | 171200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240619 | 171100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240619 | 171000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240619 | 170900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240619 | 170800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240619 | 170700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240619 | 170600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240619 | 170500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240619 | 170400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240619 | 170300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240619 | 170200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240619 | 170100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240619 | 170000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240619 | 165900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240619 | 165800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240619 | 165700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240619 | 165600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240619 | 165500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240619 | 165400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240619 | 165300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 8107 |
| 213 | 20240619 | 165200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240619 | 165100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240619 | 165000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240619 | 164900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240619 | 164800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240619 | 164700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240619 | 164600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240619 | 164500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240619 | 164400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240619 | 164300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240619 | 164200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240619 | 164100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240619 | 164000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20240619 | 163900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240619 | 163800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20240619 | 163700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20240619 | 163600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20240619 | 163500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20240619 | 163400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20240619 | 163300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20240619 | 163200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20240619 | 163100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20240619 | 163000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20240619 | 162900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20240619 | 162800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20240619 | 162700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20240619 | 162600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20240619 | 162500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20240619 | 162400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20240619 | 162300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 8107 |
| 243 | 20240619 | 162200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20240619 | 162100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240619 | 162000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240619 | 161900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240619 | 161800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240619 | 161700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240619 | 161600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240619 | 161500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20240619 | 161400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20240619 | 161300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20240619 | 161200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20240619 | 161100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20240619 | 161000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20240619 | 160900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20240619 | 160800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20240619 | 160700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20240619 | 160600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20240619 | 160500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20240619 | 160400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20240619 | 160300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20240619 | 160200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20240619 | 160100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20240619 | 160000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20240619 | 155900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20240619 | 155800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20240619 | 155700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20240619 | 155600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20240619 | 155500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20240619 | 155400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20240619 | 155300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 8107 |
| 273 | 20240619 | 155200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20240619 | 155100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20240619 | 155000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20240619 | 154900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20240619 | 154800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20240619 | 154700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20240619 | 154600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20240619 | 154500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20240619 | 154400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20240619 | 154300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20240619 | 154200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20240619 | 154100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20240619 | 154000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20240619 | 153900 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20240619 | 153800 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20240619 | 153700 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20240619 | 153600 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20240619 | 153500 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20240619 | 153400 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20240619 | 153300 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20240619 | 153200 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20240619 | 153100 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20240619 | 153000 | 4663947835 | 4610 | 4610 | 4610 | 4610 | 8107 |
| 296 | 20240619 | 152900 | 4626574565 | 4635 | 4635 | 4635 | 4635 | 0 |
| 297 | 20240619 | 152800 | 4626574565 | 4635 | 4635 | 4635 | 4635 | 0 |
| 298 | 20240619 | 152700 | 4626574565 | 4635 | 4635 | 4635 | 4635 | 0 |
| 299 | 20240619 | 152600 | 4626574565 | 4635 | 4635 | 4635 | 4635 | 0 |
| 300 | 20240619 | 152500 | 4626574565 | 4635 | 4635 | 4635 | 4635 | 0 |
| 301 | 20240619 | 152400 | 4626574565 | 4635 | 4635 | 4635 | 4635 | 0 |
| 302 | 20240619 | 152300 | 4626574565 | 4635 | 4635 | 4635 | 4635 | 0 |
| 303 | 20240619 | 152200 | 4626574565 | 4635 | 4635 | 4635 | 4635 | 0 |
| 304 | 20240619 | 152100 | 4626574565 | 4635 | 4635 | 4635 | 4635 | 0 |
| 305 | 20240619 | 152000 | 4626574565 | 4635 | 4635 | 4635 | 4635 | 0 |
| 306 | 20240619 | 151900 | 4626574565 | 4635 | 4625 | 4635 | 4620 | 722 |
| 307 | 20240619 | 151800 | 4623236835 | 4625 | 4630 | 4640 | 4620 | 1290 |
| 308 | 20240619 | 151700 | 4617264625 | 4640 | 4645 | 4645 | 4635 | 73 |
| 309 | 20240619 | 151600 | 4616925905 | 4645 | 4635 | 4650 | 4620 | 1970 |
| 310 | 20240619 | 151500 | 4607800350 | 4640 | 4625 | 4640 | 4620 | 3119 |
| 311 | 20240619 | 151400 | 4593348750 | 4625 | 4625 | 4630 | 4615 | 813 |
| 312 | 20240619 | 151300 | 4589589985 | 4625 | 4625 | 4625 | 4625 | 363 |
| 313 | 20240619 | 151200 | 4587911110 | 4620 | 4635 | 4635 | 4620 | 1205 |
| 314 | 20240619 | 151100 | 4582340915 | 4635 | 4620 | 4635 | 4620 | 451 |
| 315 | 20240619 | 151000 | 4580256215 | 4620 | 4625 | 4635 | 4620 | 2732 |
| 316 | 20240619 | 150900 | 4567628565 | 4625 | 4655 | 4655 | 4625 | 4252 |
| 317 | 20240619 | 150800 | 4547947870 | 4655 | 4650 | 4655 | 4640 | 4016 |
| 318 | 20240619 | 150700 | 4529295020 | 4650 | 4645 | 4655 | 4645 | 186 |
| 319 | 20240619 | 150600 | 4528430120 | 4640 | 4630 | 4640 | 4630 | 3057 |
| 320 | 20240619 | 150500 | 4514259035 | 4630 | 4625 | 4630 | 4625 | 1002 |
| 321 | 20240619 | 150400 | 4509622280 | 4625 | 4625 | 4625 | 4625 | 953 |
| 322 | 20240619 | 150300 | 4505214655 | 4625 | 4645 | 4645 | 4625 | 5246 |
| 323 | 20240619 | 150200 | 4480924320 | 4645 | 4650 | 4650 | 4645 | 215 |
| 324 | 20240619 | 150100 | 4479925575 | 4650 | 4650 | 4650 | 4650 | 21 |
| 325 | 20240619 | 150000 | 4479827925 | 4650 | 4655 | 4670 | 4630 | 539 |
| 326 | 20240619 | 145900 | 4477329110 | 4635 | 4625 | 4655 | 4625 | 777 |
| 327 | 20240619 | 145800 | 4473731555 | 4630 | 4630 | 4630 | 4620 | 1024 |
| 328 | 20240619 | 145700 | 4468995605 | 4630 | 4630 | 4630 | 4620 | 276 |
| 329 | 20240619 | 145600 | 4467719115 | 4630 | 4630 | 4630 | 4620 | 1630 |
| 330 | 20240619 | 145500 | 4460179085 | 4630 | 4630 | 4630 | 4625 | 558 |
| 331 | 20240619 | 145400 | 4457596195 | 4630 | 4630 | 4630 | 4625 | 914 |
| 332 | 20240619 | 145300 | 4453364380 | 4630 | 4630 | 4645 | 4620 | 2248 |
| 333 | 20240619 | 145200 | 4442940580 | 4630 | 4645 | 4645 | 4625 | 3352 |
| 334 | 20240619 | 145100 | 4427410760 | 4640 | 4660 | 4660 | 4640 | 520 |
| 335 | 20240619 | 145000 | 4424996135 | 4660 | 4680 | 4685 | 4660 | 208 |
| 336 | 20240619 | 144900 | 4424025810 | 4680 | 4650 | 4680 | 4650 | 826 |
| 337 | 20240619 | 144800 | 4420173255 | 4685 | 4660 | 4685 | 4660 | 41 |
| 338 | 20240619 | 144700 | 4419981275 | 4655 | 4650 | 4655 | 4650 | 202 |
| 339 | 20240619 | 144600 | 4419040970 | 4640 | 4625 | 4640 | 4625 | 2957 |
| 340 | 20240619 | 144500 | 4405336955 | 4625 | 4630 | 4630 | 4625 | 428 |
| 341 | 20240619 | 144400 | 4403356065 | 4630 | 4635 | 4635 | 4630 | 1053 |
| 342 | 20240619 | 144300 | 4398477940 | 4640 | 4650 | 4650 | 4640 | 2200 |
| 343 | 20240619 | 144200 | 4388268105 | 4665 | 4655 | 4665 | 4655 | 14 |
| 344 | 20240619 | 144100 | 4388202905 | 4665 | 4665 | 4665 | 4665 | 1 |
| 345 | 20240619 | 144000 | 4388198240 | 4665 | 4645 | 4665 | 4640 | 1829 |
| 346 | 20240619 | 143900 | 4379702645 | 4645 | 4645 | 4645 | 4645 | 87 |
| 347 | 20240619 | 143800 | 4379298530 | 4645 | 4645 | 4645 | 4645 | 416 |
| 348 | 20240619 | 143700 | 4377366210 | 4645 | 4640 | 4645 | 4640 | 351 |
| 349 | 20240619 | 143600 | 4375736065 | 4645 | 4645 | 4645 | 4645 | 181 |
| 350 | 20240619 | 143500 | 4374895320 | 4640 | 4640 | 4640 | 4640 | 165 |
| 351 | 20240619 | 143400 | 4374129720 | 4630 | 4630 | 4630 | 4630 | 150 |
| 352 | 20240619 | 143300 | 4373435220 | 4625 | 4640 | 4640 | 4625 | 1727 |
| 353 | 20240619 | 143200 | 4365440155 | 4640 | 4640 | 4640 | 4640 | 65 |
| 354 | 20240619 | 143100 | 4365138555 | 4635 | 4635 | 4635 | 4635 | 57 |
| 355 | 20240619 | 143000 | 4364874360 | 4635 | 4640 | 4640 | 4635 | 1054 |
| 356 | 20240619 | 142900 | 4359988955 | 4640 | 4640 | 4640 | 4640 | 13 |
| 357 | 20240619 | 142800 | 4359928635 | 4640 | 4640 | 4640 | 4640 | 311 |
| 358 | 20240619 | 142700 | 4358485595 | 4640 | 4645 | 4655 | 4640 | 1484 |
| 359 | 20240619 | 142600 | 4351597835 | 4645 | 4650 | 4650 | 4645 | 1778 |
| 360 | 20240619 | 142500 | 4343333855 | 4650 | 4655 | 4655 | 4645 | 986 |
| 361 | 20240619 | 142400 | 4338748700 | 4650 | 4675 | 4675 | 4650 | 1507 |
| 362 | 20240619 | 142300 | 4331724450 | 4690 | 4665 | 4690 | 4665 | 18 |
| 363 | 20240619 | 142200 | 4331640430 | 4690 | 4660 | 4690 | 4660 | 47 |
| 364 | 20240619 | 142100 | 4331421380 | 4660 | 4655 | 4660 | 4650 | 518 |
| 365 | 20240619 | 142000 | 4329007995 | 4660 | 4690 | 4700 | 4660 | 2888 |
| 366 | 20240619 | 141900 | 4315528860 | 4685 | 4675 | 4685 | 4675 | 897 |
| 367 | 20240619 | 141800 | 4311332875 | 4680 | 4680 | 4680 | 4680 | 615 |
| 368 | 20240619 | 141700 | 4308454675 | 4675 | 4675 | 4675 | 4675 | 100 |
| 369 | 20240619 | 141600 | 4307987175 | 4675 | 4670 | 4675 | 4670 | 280 |
| 370 | 20240619 | 141500 | 4306678755 | 4665 | 4655 | 4665 | 4655 | 85 |
| 371 | 20240619 | 141400 | 4306282710 | 4650 | 4660 | 4660 | 4650 | 468 |
| 372 | 20240619 | 141300 | 4304105155 | 4655 | 4660 | 4660 | 4655 | 49 |
| 373 | 20240619 | 141200 | 4303877055 | 4655 | 4660 | 4660 | 4655 | 229 |
| 374 | 20240619 | 141100 | 4302810410 | 4660 | 4670 | 4670 | 4660 | 167 |
| 375 | 20240619 | 141000 | 4302032090 | 4670 | 4665 | 4670 | 4645 | 2001 |
| 376 | 20240619 | 140900 | 4292728825 | 4700 | 4700 | 4700 | 4665 | 14 |
| 377 | 20240619 | 140800 | 4292663065 | 4650 | 4710 | 4710 | 4650 | 9100 |
| 378 | 20240619 | 140700 | 4250020345 | 4710 | 4705 | 4715 | 4705 | 45 |
| 379 | 20240619 | 140600 | 4249808210 | 4715 | 4710 | 4715 | 4705 | 1349 |
| 380 | 20240619 | 140500 | 4243450090 | 4710 | 4710 | 4710 | 4700 | 2077 |
| 381 | 20240619 | 140400 | 4233687335 | 4710 | 4700 | 4715 | 4695 | 699 |
| 382 | 20240619 | 140300 | 4230397860 | 4700 | 4695 | 4700 | 4695 | 752 |
| 383 | 20240619 | 140200 | 4226867210 | 4705 | 4710 | 4710 | 4695 | 350 |
| 384 | 20240619 | 140100 | 4225218760 | 4710 | 4710 | 4710 | 4710 | 4 |
| 385 | 20240619 | 140000 | 4225199920 | 4690 | 4695 | 4695 | 4690 | 319 |
| 386 | 20240619 | 135900 | 4223703315 | 4690 | 4690 | 4690 | 4690 | 10 |
| 387 | 20240619 | 135800 | 4223656415 | 4690 | 4700 | 4700 | 4690 | 5 |
| 388 | 20240619 | 135700 | 4223632945 | 4700 | 4690 | 4710 | 4690 | 1518 |
| 389 | 20240619 | 135600 | 4216498405 | 4690 | 4690 | 4700 | 4690 | 776 |
| 390 | 20240619 | 135500 | 4212851495 | 4690 | 4720 | 4720 | 4690 | 2513 |
| 391 | 20240619 | 135400 | 4201026235 | 4725 | 4725 | 4725 | 4725 | 0 |
| 392 | 20240619 | 135300 | 4201026235 | 4725 | 4710 | 4725 | 4710 | 673 |
| 393 | 20240619 | 135200 | 4197853195 | 4725 | 4730 | 4735 | 4725 | 1474 |
| 394 | 20240619 | 135100 | 4190882775 | 4730 | 4715 | 4730 | 4710 | 3017 |
| 395 | 20240619 | 135000 | 4176632740 | 4720 | 4725 | 4730 | 4705 | 411 |
| 396 | 20240619 | 134900 | 4174697175 | 4725 | 4670 | 4725 | 4670 | 3127 |
| 397 | 20240619 | 134800 | 4159964345 | 4685 | 4680 | 4685 | 4670 | 114 |
| 398 | 20240619 | 134700 | 4159431580 | 4680 | 4680 | 4685 | 4680 | 260 |
| 399 | 20240619 | 134600 | 4158213780 | 4680 | 4670 | 4680 | 4660 | 309 |
| 400 | 20240619 | 134500 | 4156773720 | 4690 | 4695 | 4695 | 4670 | 894 |
| 401 | 20240619 | 134400 | 4152590760 | 4695 | 4730 | 4730 | 4695 | 1838 |
| 402 | 20240619 | 134300 | 4143932140 | 4730 | 4715 | 4735 | 4710 | 3335 |
| 403 | 20240619 | 134200 | 4128172595 | 4715 | 4700 | 4715 | 4700 | 1291 |
| 404 | 20240619 | 134100 | 4122098185 | 4695 | 4685 | 4695 | 4660 | 1143 |
| 405 | 20240619 | 134000 | 4116739280 | 4685 | 4710 | 4715 | 4685 | 2742 |
| 406 | 20240619 | 133900 | 4103842685 | 4700 | 4645 | 4705 | 4645 | 11330 |
| 407 | 20240619 | 133800 | 4050880380 | 4645 | 4620 | 4645 | 4620 | 4308 |
| 408 | 20240619 | 133700 | 4030922785 | 4605 | 4600 | 4615 | 4600 | 2218 |
| 409 | 20240619 | 133600 | 4020699985 | 4600 | 4600 | 4600 | 4600 | 397 |
| 410 | 20240619 | 133500 | 4018873785 | 4600 | 4600 | 4605 | 4600 | 197 |
| 411 | 20240619 | 133400 | 4017967580 | 4600 | 4605 | 4605 | 4600 | 275 |
| 412 | 20240619 | 133300 | 4016702315 | 4605 | 4605 | 4605 | 4600 | 1145 |
| 413 | 20240619 | 133200 | 4011433780 | 4605 | 4600 | 4610 | 4600 | 532 |
| 414 | 20240619 | 133100 | 4008982810 | 4605 | 4600 | 4605 | 4600 | 314 |
| 415 | 20240619 | 133000 | 4007538405 | 4595 | 4590 | 4595 | 4590 | 164 |
| 416 | 20240619 | 132900 | 4006784845 | 4595 | 4570 | 4595 | 4570 | 55 |
| 417 | 20240619 | 132800 | 4006532920 | 4595 | 4600 | 4605 | 4565 | 3929 |
| 418 | 20240619 | 132700 | 3988472825 | 4595 | 4590 | 4595 | 4585 | 1043 |
| 419 | 20240619 | 132600 | 3983683590 | 4585 | 4585 | 4590 | 4580 | 548 |
| 420 | 20240619 | 132500 | 3981173505 | 4575 | 4570 | 4575 | 4570 | 392 |
| 421 | 20240619 | 132400 | 3979381455 | 4570 | 4570 | 4570 | 4570 | 992 |
| 422 | 20240619 | 132300 | 3974848015 | 4550 | 4570 | 4570 | 4550 | 50 |
| 423 | 20240619 | 132200 | 3974619915 | 4570 | 4560 | 4570 | 4550 | 651 |
| 424 | 20240619 | 132100 | 3971655605 | 4570 | 4565 | 4570 | 4555 | 626 |
| 425 | 20240619 | 132000 | 3968800425 | 4570 | 4560 | 4570 | 4560 | 209 |
| 426 | 20240619 | 131900 | 3967846335 | 4565 | 4565 | 4570 | 4560 | 199 |
| 427 | 20240619 | 131800 | 3966937935 | 4565 | 4565 | 4565 | 4565 | 130 |
| 428 | 20240619 | 131700 | 3966344485 | 4570 | 4570 | 4570 | 4535 | 3562 |
| 429 | 20240619 | 131600 | 3950140415 | 4575 | 4575 | 4575 | 4535 | 6796 |
| 430 | 20240619 | 131500 | 3919148805 | 4575 | 4575 | 4575 | 4575 | 21 |
| 431 | 20240619 | 131400 | 3919052730 | 4575 | 4570 | 4575 | 4570 | 113 |
| 432 | 20240619 | 131300 | 3918536255 | 4575 | 4570 | 4575 | 4565 | 1867 |
| 433 | 20240619 | 131200 | 3910006040 | 4565 | 4565 | 4565 | 4565 | 122 |
| 434 | 20240619 | 131100 | 3909449110 | 4565 | 4560 | 4565 | 4560 | 294 |
| 435 | 20240619 | 131000 | 3908107730 | 4565 | 4550 | 4565 | 4550 | 105 |
| 436 | 20240619 | 130900 | 3907629915 | 4550 | 4565 | 4565 | 4550 | 397 |
| 437 | 20240619 | 130800 | 3905822065 | 4565 | 4565 | 4565 | 4545 | 236 |
| 438 | 20240619 | 130700 | 3904748680 | 4560 | 4565 | 4565 | 4555 | 705 |
| 439 | 20240619 | 130600 | 3901531375 | 4565 | 4545 | 4565 | 4535 | 3343 |
| 440 | 20240619 | 130500 | 3886353225 | 4545 | 4555 | 4555 | 4540 | 906 |
| 441 | 20240619 | 130400 | 3882238230 | 4565 | 4570 | 4575 | 4540 | 7798 |
| 442 | 20240619 | 130300 | 3846751530 | 4565 | 4565 | 4565 | 4565 | 191 |
| 443 | 20240619 | 130200 | 3845879615 | 4560 | 4560 | 4560 | 4555 | 2354 |
| 444 | 20240619 | 130100 | 3835152285 | 4565 | 4570 | 4570 | 4565 | 316 |
| 445 | 20240619 | 130000 | 3833709625 | 4570 | 4575 | 4595 | 4570 | 1428 |
| 446 | 20240619 | 125900 | 3827174860 | 4595 | 4595 | 4595 | 4565 | 64 |
| 447 | 20240619 | 125800 | 3826882280 | 4610 | 4560 | 4610 | 4560 | 4424 |
| 448 | 20240619 | 125700 | 3806584885 | 4560 | 4575 | 4575 | 4560 | 13424 |
| 449 | 20240619 | 125600 | 3745250220 | 4580 | 4585 | 4585 | 4580 | 869 |
| 450 | 20240619 | 125500 | 3741269470 | 4585 | 4580 | 4585 | 4580 | 920 |
| 451 | 20240619 | 125400 | 3737055390 | 4580 | 4575 | 4580 | 4570 | 188 |
| 452 | 20240619 | 125300 | 3736196105 | 4570 | 4575 | 4580 | 4570 | 2347 |
| 453 | 20240619 | 125200 | 3725459670 | 4575 | 4575 | 4580 | 4570 | 292 |
| 454 | 20240619 | 125100 | 3724123930 | 4570 | 4570 | 4575 | 4570 | 1520 |
| 455 | 20240619 | 125000 | 3717174950 | 4570 | 4585 | 4595 | 4570 | 2217 |
| 456 | 20240619 | 124900 | 3707036210 | 4585 | 4600 | 4600 | 4585 | 1183 |
| 457 | 20240619 | 124800 | 3701601090 | 4585 | 4585 | 4605 | 4575 | 3645 |
| 458 | 20240619 | 124700 | 3684852265 | 4575 | 4570 | 4580 | 4570 | 76 |
| 459 | 20240619 | 124600 | 3684504870 | 4570 | 4570 | 4570 | 4565 | 1019 |
| 460 | 20240619 | 124500 | 3679848090 | 4580 | 4570 | 4580 | 4570 | 322 |
| 461 | 20240619 | 124400 | 3678374300 | 4585 | 4585 | 4585 | 4570 | 1051 |
| 462 | 20240619 | 124300 | 3673568215 | 4570 | 4570 | 4570 | 4570 | 4 |
| 463 | 20240619 | 124200 | 3673549935 | 4570 | 4570 | 4585 | 4565 | 1477 |
| 464 | 20240619 | 124100 | 3666793720 | 4565 | 4570 | 4585 | 4565 | 923 |
| 465 | 20240619 | 124000 | 3662576205 | 4570 | 4585 | 4585 | 4570 | 3711 |
| 466 | 20240619 | 123900 | 3645604935 | 4585 | 4595 | 4595 | 4585 | 480 |
| 467 | 20240619 | 123800 | 3643401290 | 4600 | 4600 | 4600 | 4595 | 768 |
| 468 | 20240619 | 123700 | 3639869465 | 4600 | 4610 | 4610 | 4600 | 258 |
| 469 | 20240619 | 123600 | 3638681730 | 4610 | 4615 | 4615 | 4600 | 1044 |
| 470 | 20240619 | 123500 | 3633875375 | 4615 | 4600 | 4615 | 4600 | 970 |
| 471 | 20240619 | 123400 | 3629408875 | 4600 | 4620 | 4620 | 4600 | 904 |
| 472 | 20240619 | 123300 | 3625248220 | 4605 | 4605 | 4605 | 4600 | 801 |
| 473 | 20240619 | 123200 | 3621559765 | 4600 | 4605 | 4605 | 4600 | 1077 |
| 474 | 20240619 | 123100 | 3616605505 | 4600 | 4600 | 4605 | 4600 | 1401 |
| 475 | 20240619 | 123000 | 3610158700 | 4600 | 4595 | 4600 | 4595 | 221 |
| 476 | 20240619 | 122900 | 3609142105 | 4595 | 4590 | 4600 | 4585 | 1069 |
| 477 | 20240619 | 122800 | 3604229765 | 4585 | 4585 | 4585 | 4585 | 390 |
| 478 | 20240619 | 122700 | 3602441615 | 4565 | 4570 | 4585 | 4565 | 1205 |
| 479 | 20240619 | 122600 | 3596938200 | 4585 | 4565 | 4585 | 4565 | 1196 |
| 480 | 20240619 | 122500 | 3591467305 | 4545 | 4555 | 4565 | 4545 | 3106 |
| 481 | 20240619 | 122400 | 3577329730 | 4555 | 4555 | 4565 | 4555 | 1212 |
| 482 | 20240619 | 122300 | 3571808970 | 4570 | 4580 | 4585 | 4555 | 7421 |
| 483 | 20240619 | 122200 | 3537967300 | 4580 | 4580 | 4585 | 4580 | 395 |
| 484 | 20240619 | 122100 | 3536158150 | 4580 | 4585 | 4585 | 4565 | 728 |
| 485 | 20240619 | 122000 | 3532831070 | 4585 | 4590 | 4590 | 4585 | 81 |
| 486 | 20240619 | 121900 | 3532459635 | 4590 | 4590 | 4590 | 4590 | 7 |
| 487 | 20240619 | 121800 | 3532427505 | 4590 | 4585 | 4590 | 4585 | 2407 |
| 488 | 20240619 | 121700 | 3521381875 | 4585 | 4590 | 4590 | 4585 | 323 |
| 489 | 20240619 | 121600 | 3519900555 | 4590 | 4580 | 4590 | 4560 | 8899 |
| 490 | 20240619 | 121500 | 3479289225 | 4580 | 4570 | 4580 | 4570 | 165 |
| 491 | 20240619 | 121400 | 3478535075 | 4570 | 4570 | 4570 | 4570 | 1360 |
| 492 | 20240619 | 121300 | 3472319875 | 4570 | 4570 | 4570 | 4570 | 1187 |
| 493 | 20240619 | 121200 | 3466895285 | 4580 | 4570 | 4580 | 4570 | 1930 |
| 494 | 20240619 | 121100 | 3458063170 | 4570 | 4570 | 4580 | 4565 | 4040 |
| 495 | 20240619 | 121000 | 3439602910 | 4575 | 4580 | 4580 | 4575 | 309 |
| 496 | 20240619 | 120900 | 3438188595 | 4580 | 4575 | 4580 | 4575 | 607 |
| 497 | 20240619 | 120800 | 3435411565 | 4580 | 4580 | 4595 | 4580 | 409 |
| 498 | 20240619 | 120700 | 3433534955 | 4580 | 4565 | 4580 | 4565 | 2207 |
| 499 | 20240619 | 120600 | 3423452545 | 4565 | 4570 | 4570 | 4560 | 1852 |
| 500 | 20240619 | 120500 | 3414995265 | 4570 | 4565 | 4570 | 4550 | 1138 |
| 501 | 20240619 | 120400 | 3409795855 | 4575 | 4555 | 4575 | 4525 | 1218 |
| 502 | 20240619 | 120300 | 3404255740 | 4555 | 4510 | 4555 | 4510 | 1790 |
| 503 | 20240619 | 120200 | 3396133900 | 4505 | 4585 | 4590 | 4470 | 20636 |
| 504 | 20240619 | 120100 | 3302905025 | 4600 | 4610 | 4610 | 4585 | 4473 |
| 505 | 20240619 | 120000 | 3282339755 | 4605 | 4610 | 4610 | 4605 | 200 |
| 506 | 20240619 | 115900 | 3281418125 | 4600 | 4605 | 4605 | 4600 | 1957 |
| 507 | 20240619 | 115800 | 3272409055 | 4605 | 4605 | 4620 | 4605 | 2075 |
| 508 | 20240619 | 115700 | 3262850745 | 4605 | 4600 | 4605 | 4600 | 93 |
| 509 | 20240619 | 115600 | 3262422645 | 4600 | 4630 | 4630 | 4600 | 4573 |
| 510 | 20240619 | 115500 | 3241321235 | 4635 | 4635 | 4635 | 4635 | 66 |
| 511 | 20240619 | 115400 | 3241015325 | 4630 | 4630 | 4630 | 4625 | 70 |
| 512 | 20240619 | 115300 | 3240691375 | 4625 | 4625 | 4625 | 4625 | 119 |
| 513 | 20240619 | 115200 | 3240141000 | 4630 | 4625 | 4630 | 4625 | 391 |
| 514 | 20240619 | 115100 | 3238332175 | 4625 | 4620 | 4625 | 4620 | 1206 |
| 515 | 20240619 | 115000 | 3232760445 | 4620 | 4625 | 4625 | 4620 | 1285 |
| 516 | 20240619 | 114900 | 3226817595 | 4625 | 4630 | 4630 | 4625 | 357 |
| 517 | 20240619 | 114800 | 3225165725 | 4630 | 4650 | 4650 | 4630 | 13 |
| 518 | 20240619 | 114700 | 3225105475 | 4625 | 4655 | 4655 | 4615 | 9434 |
| 519 | 20240619 | 114600 | 3181462060 | 4660 | 4665 | 4665 | 4660 | 595 |
| 520 | 20240619 | 114500 | 3178689340 | 4670 | 4675 | 4675 | 4670 | 428 |
| 521 | 20240619 | 114400 | 3176689700 | 4675 | 4660 | 4675 | 4660 | 2084 |
| 522 | 20240619 | 114300 | 3166953055 | 4660 | 4665 | 4665 | 4660 | 1656 |
| 523 | 20240619 | 114200 | 3159234470 | 4665 | 4660 | 4665 | 4660 | 1379 |
| 524 | 20240619 | 114100 | 3152801730 | 4660 | 4680 | 4685 | 4660 | 4060 |
| 525 | 20240619 | 114000 | 3133811170 | 4685 | 4635 | 4685 | 4635 | 8244 |
| 526 | 20240619 | 113900 | 3095445895 | 4630 | 4630 | 4635 | 4625 | 2938 |
| 527 | 20240619 | 113800 | 3081844110 | 4630 | 4645 | 4645 | 4625 | 3546 |
| 528 | 20240619 | 113700 | 3065415950 | 4645 | 4615 | 4645 | 4615 | 4329 |
| 529 | 20240619 | 113600 | 3045386720 | 4605 | 4560 | 4610 | 4560 | 11031 |
| 530 | 20240619 | 113500 | 2994753240 | 4560 | 4560 | 4560 | 4535 | 1549 |
| 531 | 20240619 | 113400 | 2987722545 | 4535 | 4570 | 4570 | 4535 | 4579 |
| 532 | 20240619 | 113300 | 2966913310 | 4570 | 4555 | 4570 | 4550 | 4303 |
| 533 | 20240619 | 113200 | 2947318550 | 4555 | 4580 | 4580 | 4550 | 3408 |
| 534 | 20240619 | 113100 | 2931758080 | 4580 | 4580 | 4585 | 4545 | 5141 |
| 535 | 20240619 | 113000 | 2908272000 | 4600 | 4565 | 4600 | 4530 | 11708 |
| 536 | 20240619 | 112900 | 2854768485 | 4530 | 4580 | 4595 | 4530 | 15094 |
| 537 | 20240619 | 112800 | 2785954005 | 4580 | 4525 | 4585 | 4525 | 18555 |
| 538 | 20240619 | 112700 | 2701513085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 539 | 20240619 | 112600 | 2701513085 | 4510 | 4560 | 4595 | 4510 | 16626 |
| 540 | 20240619 | 112500 | 2626263950 | 4605 | 4585 | 4625 | 4515 | 26470 |
| 541 | 20240619 | 112400 | 2505525120 | 4585 | 4585 | 4590 | 4570 | 6037 |
| 542 | 20240619 | 112300 | 2477881295 | 4590 | 4605 | 4605 | 4590 | 2244 |
| 543 | 20240619 | 112200 | 2467571610 | 4605 | 4615 | 4615 | 4600 | 161 |
| 544 | 20240619 | 112100 | 2466829595 | 4615 | 4620 | 4620 | 4600 | 3232 |
| 545 | 20240619 | 112000 | 2451949420 | 4620 | 4630 | 4630 | 4620 | 4141 |
| 546 | 20240619 | 111900 | 2432795755 | 4630 | 4630 | 4630 | 4625 | 134 |
| 547 | 20240619 | 111800 | 2432175930 | 4625 | 4630 | 4630 | 4625 | 1385 |
| 548 | 20240619 | 111700 | 2425764660 | 4630 | 4630 | 4635 | 4620 | 1015 |
| 549 | 20240619 | 111600 | 2421070755 | 4635 | 4635 | 4635 | 4625 | 1702 |
| 550 | 20240619 | 111500 | 2413195885 | 4625 | 4640 | 4640 | 4625 | 3663 |
| 551 | 20240619 | 111400 | 2396221790 | 4640 | 4620 | 4650 | 4620 | 6163 |
| 552 | 20240619 | 111300 | 2367693475 | 4620 | 4595 | 4620 | 4595 | 1146 |
| 553 | 20240619 | 111200 | 2362404330 | 4620 | 4625 | 4625 | 4575 | 14278 |
| 554 | 20240619 | 111100 | 2296752490 | 4640 | 4615 | 4640 | 4615 | 3052 |
| 555 | 20240619 | 111000 | 2282605935 | 4615 | 4650 | 4650 | 4610 | 5747 |
| 556 | 20240619 | 110900 | 2256096170 | 4650 | 4640 | 4650 | 4620 | 1479 |
| 557 | 20240619 | 110800 | 2249237010 | 4620 | 4680 | 4680 | 4605 | 13939 |
| 558 | 20240619 | 110700 | 2184919940 | 4690 | 4660 | 4690 | 4630 | 11185 |
| 559 | 20240619 | 110600 | 2132986180 | 4655 | 4670 | 4685 | 4640 | 9373 |
| 560 | 20240619 | 110500 | 2089281820 | 4670 | 4670 | 4670 | 4665 | 2185 |
| 561 | 20240619 | 110400 | 2079079370 | 4670 | 4670 | 4675 | 4665 | 2799 |
| 562 | 20240619 | 110300 | 2066008405 | 4670 | 4675 | 4680 | 4670 | 412 |
| 563 | 20240619 | 110200 | 2064081640 | 4655 | 4655 | 4680 | 4655 | 311 |
| 564 | 20240619 | 110100 | 2062631535 | 4680 | 4680 | 4685 | 4645 | 10173 |
| 565 | 20240619 | 110000 | 2015163545 | 4685 | 4685 | 4685 | 4685 | 746 |
| 566 | 20240619 | 105900 | 2011668535 | 4685 | 4700 | 4700 | 4685 | 1222 |
| 567 | 20240619 | 105800 | 2005938245 | 4700 | 4705 | 4705 | 4700 | 60 |
| 568 | 20240619 | 105700 | 2005656145 | 4705 | 4700 | 4705 | 4700 | 703 |
| 569 | 20240619 | 105600 | 2002349530 | 4685 | 4705 | 4710 | 4650 | 10669 |
| 570 | 20240619 | 105500 | 1952518765 | 4695 | 4710 | 4725 | 4695 | 1530 |
| 571 | 20240619 | 105400 | 1945327750 | 4695 | 4675 | 4695 | 4665 | 9266 |
| 572 | 20240619 | 105300 | 1901971720 | 4670 | 4675 | 4680 | 4670 | 6131 |
| 573 | 20240619 | 105200 | 1873328685 | 4675 | 4710 | 4710 | 4675 | 12978 |
| 574 | 20240619 | 105100 | 1812489750 | 4710 | 4705 | 4710 | 4700 | 4375 |
| 575 | 20240619 | 105000 | 1791912575 | 4705 | 4710 | 4725 | 4705 | 6387 |
| 576 | 20240619 | 104900 | 1761848850 | 4710 | 4750 | 4750 | 4710 | 19499 |
| 577 | 20240619 | 104800 | 1669579540 | 4755 | 4755 | 4760 | 4750 | 2443 |
| 578 | 20240619 | 104700 | 1657961800 | 4755 | 4755 | 4755 | 4755 | 1989 |
| 579 | 20240619 | 104600 | 1648504105 | 4755 | 4755 | 4755 | 4750 | 1474 |
| 580 | 20240619 | 104500 | 1641495405 | 4755 | 4780 | 4780 | 4755 | 3107 |
| 581 | 20240619 | 104400 | 1626702210 | 4780 | 4750 | 4780 | 4750 | 2402 |
| 582 | 20240619 | 104300 | 1615241810 | 4780 | 4750 | 4780 | 4750 | 4664 |
| 583 | 20240619 | 104200 | 1593087780 | 4750 | 4755 | 4760 | 4745 | 6571 |
| 584 | 20240619 | 104100 | 1561863765 | 4755 | 4775 | 4775 | 4745 | 395 |
| 585 | 20240619 | 104000 | 1559985485 | 4775 | 4755 | 4775 | 4740 | 1556 |
| 586 | 20240619 | 103900 | 1552600305 | 4750 | 4755 | 4755 | 4750 | 697 |
| 587 | 20240619 | 103800 | 1549289530 | 4760 | 4750 | 4760 | 4745 | 865 |
| 588 | 20240619 | 103700 | 1545182640 | 4750 | 4770 | 4775 | 4750 | 2127 |
| 589 | 20240619 | 103600 | 1535066145 | 4775 | 4785 | 4785 | 4775 | 76 |
| 590 | 20240619 | 103500 | 1534702755 | 4785 | 4790 | 4790 | 4745 | 3358 |
| 591 | 20240619 | 103400 | 1518681495 | 4790 | 4785 | 4800 | 4785 | 3094 |
| 592 | 20240619 | 103300 | 1503837530 | 4750 | 4765 | 4765 | 4750 | 2293 |
| 593 | 20240619 | 103200 | 1492941095 | 4780 | 4770 | 4780 | 4750 | 2743 |
| 594 | 20240619 | 103100 | 1479866855 | 4770 | 4725 | 4770 | 4715 | 9656 |
| 595 | 20240619 | 103000 | 1434165750 | 4720 | 4735 | 4735 | 4720 | 5815 |
| 596 | 20240619 | 102900 | 1406669380 | 4750 | 4765 | 4765 | 4735 | 8613 |
| 597 | 20240619 | 102800 | 1365784425 | 4770 | 4770 | 4770 | 4760 | 1210 |
| 598 | 20240619 | 102700 | 1360016575 | 4770 | 4800 | 4800 | 4770 | 1650 |
| 599 | 20240619 | 102600 | 1352133235 | 4800 | 4795 | 4800 | 4795 | 1051 |
| 600 | 20240619 | 102500 | 1347093435 | 4780 | 4795 | 4795 | 4780 | 3929 |
| 601 | 20240619 | 102400 | 1328272300 | 4795 | 4800 | 4800 | 4750 | 8857 |
| 602 | 20240619 | 102300 | 1285980070 | 4800 | 4795 | 4800 | 4795 | 2235 |
| 603 | 20240619 | 102200 | 1275254470 | 4800 | 4800 | 4805 | 4790 | 3871 |
| 604 | 20240619 | 102100 | 1256694650 | 4805 | 4820 | 4820 | 4795 | 11491 |
| 605 | 20240619 | 102000 | 1201481905 | 4820 | 4820 | 4825 | 4815 | 1817 |
| 606 | 20240619 | 101900 | 1192716765 | 4820 | 4830 | 4830 | 4820 | 5998 |
| 607 | 20240619 | 101800 | 1163777785 | 4830 | 4830 | 4830 | 4830 | 1997 |
| 608 | 20240619 | 101700 | 1154132275 | 4830 | 4835 | 4840 | 4830 | 3368 |
| 609 | 20240619 | 101600 | 1137863325 | 4835 | 4835 | 4840 | 4835 | 2266 |
| 610 | 20240619 | 101500 | 1126906175 | 4835 | 4835 | 4840 | 4835 | 697 |
| 611 | 20240619 | 101400 | 1123536140 | 4835 | 4840 | 4840 | 4835 | 815 |
| 612 | 20240619 | 101300 | 1119594505 | 4840 | 4825 | 4840 | 4825 | 1934 |
| 613 | 20240619 | 101200 | 1110252715 | 4825 | 4855 | 4855 | 4825 | 8800 |
| 614 | 20240619 | 101100 | 1067637205 | 4855 | 4870 | 4870 | 4850 | 6733 |
| 615 | 20240619 | 101000 | 1034937405 | 4870 | 4870 | 4870 | 4870 | 1356 |
| 616 | 20240619 | 100900 | 1028333685 | 4870 | 4875 | 4880 | 4870 | 1436 |
| 617 | 20240619 | 100800 | 1021336730 | 4880 | 4900 | 4900 | 4880 | 4958 |
| 618 | 20240619 | 100700 | 997126770 | 4900 | 4895 | 4905 | 4895 | 3196 |
| 619 | 20240619 | 100600 | 981453845 | 4895 | 4895 | 4895 | 4890 | 2913 |
| 620 | 20240619 | 100500 | 967197515 | 4895 | 4905 | 4905 | 4895 | 1204 |
| 621 | 20240619 | 100400 | 961303740 | 4910 | 4910 | 4910 | 4910 | 162 |
| 622 | 20240619 | 100300 | 960508320 | 4915 | 4900 | 4915 | 4895 | 1202 |
| 623 | 20240619 | 100200 | 954621925 | 4900 | 4910 | 4910 | 4900 | 1218 |
| 624 | 20240619 | 100100 | 948649680 | 4915 | 4915 | 4915 | 4915 | 32 |
| 625 | 20240619 | 100000 | 948492400 | 4890 | 4885 | 4900 | 4885 | 2348 |
| 626 | 20240619 | 095900 | 937004150 | 4880 | 4910 | 4910 | 4880 | 7242 |
| 627 | 20240619 | 095800 | 901525795 | 4910 | 4930 | 4930 | 4910 | 1402 |
| 628 | 20240619 | 095700 | 894628520 | 4930 | 4940 | 4940 | 4930 | 4221 |
| 629 | 20240619 | 095600 | 873800540 | 4935 | 4945 | 4945 | 4935 | 1369 |
| 630 | 20240619 | 095500 | 867041250 | 4945 | 4945 | 4945 | 4945 | 67 |
| 631 | 20240619 | 095400 | 866709935 | 4945 | 4945 | 4950 | 4945 | 817 |
| 632 | 20240619 | 095300 | 862669585 | 4935 | 4945 | 4945 | 4935 | 1482 |
| 633 | 20240619 | 095200 | 855350615 | 4940 | 4950 | 4950 | 4940 | 193 |
| 634 | 20240619 | 095100 | 854396075 | 4940 | 4935 | 4940 | 4935 | 1505 |
| 635 | 20240619 | 095000 | 846966375 | 4935 | 4935 | 4940 | 4935 | 996 |
| 636 | 20240619 | 094900 | 842049440 | 4935 | 4945 | 4945 | 4935 | 7800 |
| 637 | 20240619 | 094800 | 803514045 | 4945 | 4960 | 4960 | 4945 | 4105 |
| 638 | 20240619 | 094700 | 783194505 | 4960 | 4955 | 4960 | 4955 | 420 |
| 639 | 20240619 | 094600 | 781113305 | 4955 | 4950 | 4955 | 4950 | 1017 |
| 640 | 20240619 | 094500 | 776079085 | 4950 | 4970 | 4970 | 4950 | 5596 |
| 641 | 20240619 | 094400 | 748341825 | 4965 | 4980 | 4980 | 4965 | 1734 |
| 642 | 20240619 | 094300 | 739724715 | 4970 | 4965 | 4985 | 4965 | 1183 |
| 643 | 20240619 | 094200 | 733850250 | 4960 | 4970 | 4975 | 4960 | 2570 |
| 644 | 20240619 | 094100 | 721094875 | 4975 | 4975 | 4975 | 4975 | 1652 |
| 645 | 20240619 | 094000 | 712876175 | 4975 | 4980 | 4980 | 4975 | 388 |
| 646 | 20240619 | 093900 | 710945725 | 4975 | 4990 | 4990 | 4970 | 3118 |
| 647 | 20240619 | 093800 | 695439895 | 4980 | 4990 | 4990 | 4980 | 2393 |
| 648 | 20240619 | 093700 | 683517910 | 4990 | 4985 | 5000 | 4985 | 109 |
| 649 | 20240619 | 093600 | 682974510 | 4985 | 4990 | 4990 | 4985 | 424 |
| 650 | 20240619 | 093500 | 680860580 | 4990 | 4995 | 4995 | 4990 | 1551 |
| 651 | 20240619 | 093400 | 673120005 | 4995 | 5000 | 5000 | 4995 | 1626 |
| 652 | 20240619 | 093300 | 664992850 | 5010 | 5000 | 5010 | 5000 | 1643 |
| 653 | 20240619 | 093200 | 656777460 | 5010 | 5010 | 5010 | 5010 | 51 |
| 654 | 20240619 | 093100 | 656521950 | 5000 | 5000 | 5010 | 5000 | 697 |
| 655 | 20240619 | 093000 | 653030930 | 5000 | 5000 | 5010 | 5000 | 327 |
| 656 | 20240619 | 092900 | 651395870 | 4990 | 5000 | 5000 | 4990 | 991 |
| 657 | 20240619 | 092800 | 646445750 | 5000 | 5000 | 5000 | 4990 | 8220 |
| 658 | 20240619 | 092700 | 605396770 | 5000 | 5010 | 5010 | 4990 | 244 |
| 659 | 20240619 | 092600 | 604177915 | 4990 | 5010 | 5010 | 4990 | 6379 |
| 660 | 20240619 | 092500 | 572314480 | 5020 | 5010 | 5020 | 4995 | 4536 |
| 661 | 20240619 | 092400 | 549633025 | 5010 | 5000 | 5010 | 4995 | 748 |
| 662 | 20240619 | 092300 | 545893440 | 5000 | 4990 | 5000 | 4990 | 232 |
| 663 | 20240619 | 092200 | 544735740 | 5020 | 4985 | 5020 | 4985 | 833 |
| 664 | 20240619 | 092100 | 540574200 | 5020 | 4985 | 5020 | 4985 | 2056 |
| 665 | 20240619 | 092000 | 530324305 | 4985 | 4985 | 5020 | 4980 | 765 |
| 666 | 20240619 | 091900 | 526510725 | 4985 | 4985 | 5000 | 4985 | 5524 |
| 667 | 20240619 | 091800 | 498962325 | 4985 | 4970 | 4985 | 4970 | 314 |
| 668 | 20240619 | 091700 | 497401535 | 4970 | 4970 | 4975 | 4960 | 7717 |
| 669 | 20240619 | 091600 | 459034380 | 4975 | 4985 | 4990 | 4970 | 4708 |
| 670 | 20240619 | 091500 | 435612975 | 4990 | 5010 | 5020 | 4990 | 3256 |
| 671 | 20240619 | 091400 | 419354155 | 5000 | 5040 | 5050 | 5000 | 14037 |
| 672 | 20240619 | 091300 | 348966185 | 5050 | 5050 | 5060 | 5040 | 1116 |
| 673 | 20240619 | 091200 | 343320835 | 5060 | 5030 | 5060 | 5030 | 4351 |
| 674 | 20240619 | 091100 | 321384475 | 5030 | 5040 | 5040 | 5030 | 2136 |
| 675 | 20240619 | 091000 | 310619165 | 5040 | 5040 | 5040 | 5030 | 795 |
| 676 | 20240619 | 090900 | 306614065 | 5040 | 5040 | 5050 | 5030 | 955 |
| 677 | 20240619 | 090800 | 301798975 | 5040 | 5050 | 5050 | 5030 | 723 |
| 678 | 20240619 | 090700 | 298155345 | 5040 | 5050 | 5050 | 5040 | 1834 |
| 679 | 20240619 | 090600 | 288894375 | 5050 | 5020 | 5050 | 5010 | 6967 |
| 680 | 20240619 | 090500 | 253919015 | 5010 | 5020 | 5030 | 5010 | 426 |
| 681 | 20240619 | 090400 | 251781285 | 5020 | 5000 | 5050 | 4990 | 3202 |
| 682 | 20240619 | 090300 | 235671385 | 5000 | 5050 | 5050 | 5000 | 1826 |
| 683 | 20240619 | 090200 | 226529225 | 5050 | 5010 | 5050 | 4970 | 6218 |
| 684 | 20240619 | 090100 | 195401630 | 4970 | 5060 | 5070 | 4970 | 25792 |
| 685 | 20240619 | 090000 | 66623090 | 5070 | 5010 | 5100 | 5010 | 13227 |