KissMeData/145210/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	202900	520852395	1875	1875	1875	1875	3920
3	20241126	202800	520852395	1875	1875	1875	1875	0
4	20241126	202700	520852395	1875	1875	1875	1875	0
5	20241126	202600	520852395	1875	1875	1875	1875	0
6	20241126	202500	520852395	1875	1875	1875	1875	0
7	20241126	202400	520852395	1875	1875	1875	1875	0
8	20241126	202300	520852395	1875	1875	1875	1875	0
9	20241126	202200	520852395	1875	1875	1875	1875	0
10	20241126	202100	520852395	1875	1875	1875	1875	0
11	20241126	202000	520852395	1875	1875	1875	1875	0
12	20241126	201900	520852395	1875	1875	1875	1875	0
13	20241126	201800	520852395	1875	1875	1875	1875	0
14	20241126	201700	520852395	1875	1875	1875	1875	0
15	20241126	201600	520852395	1875	1875	1875	1875	0
16	20241126	201500	520852395	1875	1875	1875	1875	0
17	20241126	201400	520852395	1875	1875	1875	1875	0
18	20241126	201300	520852395	1875	1875	1875	1875	0
19	20241126	201200	520852395	1875	1875	1875	1875	0
20	20241126	201100	520852395	1875	1875	1875	1875	0
21	20241126	201000	520852395	1875	1875	1875	1875	0
22	20241126	200900	520852395	1875	1875	1875	1875	0
23	20241126	200800	520852395	1875	1875	1875	1875	0
24	20241126	200700	520852395	1875	1875	1875	1875	0
25	20241126	200600	520852395	1875	1875	1875	1875	0
26	20241126	200500	520852395	1875	1875	1875	1875	0
27	20241126	200400	520852395	1875	1875	1875	1875	0
28	20241126	200300	520852395	1875	1875	1875	1875	0
29	20241126	200200	520852395	1875	1875	1875	1875	0
30	20241126	200100	520852395	1875	1875	1875	1875	0
31	20241126	200000	520852395	1875	1875	1875	1875	0
32	20241126	195900	520852395	1875	1875	1875	1875	3920
33	20241126	195800	520852395	1875	1875	1875	1875	0
34	20241126	195700	520852395	1875	1875	1875	1875	0
35	20241126	195600	520852395	1875	1875	1875	1875	0
36	20241126	195500	520852395	1875	1875	1875	1875	0
37	20241126	195400	520852395	1875	1875	1875	1875	0
38	20241126	195300	520852395	1875	1875	1875	1875	0
39	20241126	195200	520852395	1875	1875	1875	1875	0
40	20241126	195100	520852395	1875	1875	1875	1875	0
41	20241126	195000	520852395	1875	1875	1875	1875	0
42	20241126	194900	520852395	1875	1875	1875	1875	0
43	20241126	194800	520852395	1875	1875	1875	1875	0
44	20241126	194700	520852395	1875	1875	1875	1875	0
45	20241126	194600	520852395	1875	1875	1875	1875	0
46	20241126	194500	520852395	1875	1875	1875	1875	0
47	20241126	194400	520852395	1875	1875	1875	1875	0
48	20241126	194300	520852395	1875	1875	1875	1875	0
49	20241126	194200	520852395	1875	1875	1875	1875	0
50	20241126	194100	520852395	1875	1875	1875	1875	0
51	20241126	194000	520852395	1875	1875	1875	1875	0
52	20241126	193900	520852395	1875	1875	1875	1875	0
53	20241126	193800	520852395	1875	1875	1875	1875	0
54	20241126	193700	520852395	1875	1875	1875	1875	0
55	20241126	193600	520852395	1875	1875	1875	1875	0
56	20241126	193500	520852395	1875	1875	1875	1875	0
57	20241126	193400	520852395	1875	1875	1875	1875	0
58	20241126	193300	520852395	1875	1875	1875	1875	0
59	20241126	193200	520852395	1875	1875	1875	1875	0
60	20241126	193100	520852395	1875	1875	1875	1875	0
61	20241126	193000	520852395	1875	1875	1875	1875	0
62	20241126	192900	520852395	1875	1875	1875	1875	3920
63	20241126	192800	520852395	1875	1875	1875	1875	0
64	20241126	192700	520852395	1875	1875	1875	1875	0
65	20241126	192600	520852395	1875	1875	1875	1875	0
66	20241126	192500	520852395	1875	1875	1875	1875	0
67	20241126	192400	520852395	1875	1875	1875	1875	0
68	20241126	192300	520852395	1875	1875	1875	1875	0
69	20241126	192200	520852395	1875	1875	1875	1875	0
70	20241126	192100	520852395	1875	1875	1875	1875	0
71	20241126	192000	520852395	1875	1875	1875	1875	0
72	20241126	191900	520852395	1875	1875	1875	1875	0
73	20241126	191800	520852395	1875	1875	1875	1875	0
74	20241126	191700	520852395	1875	1875	1875	1875	0
75	20241126	191600	520852395	1875	1875	1875	1875	0
76	20241126	191500	520852395	1875	1875	1875	1875	0
77	20241126	191400	520852395	1875	1875	1875	1875	0
78	20241126	191300	520852395	1875	1875	1875	1875	0
79	20241126	191200	520852395	1875	1875	1875	1875	0
80	20241126	191100	520852395	1875	1875	1875	1875	0
81	20241126	191000	520852395	1875	1875	1875	1875	0
82	20241126	190900	520852395	1875	1875	1875	1875	0
83	20241126	190800	520852395	1875	1875	1875	1875	0
84	20241126	190700	520852395	1875	1875	1875	1875	0
85	20241126	190600	520852395	1875	1875	1875	1875	0
86	20241126	190500	520852395	1875	1875	1875	1875	0
87	20241126	190400	520852395	1875	1875	1875	1875	0
88	20241126	190300	520852395	1875	1875	1875	1875	0
89	20241126	190200	520852395	1875	1875	1875	1875	0
90	20241126	190100	520852395	1875	1875	1875	1875	0
91	20241126	190000	520852395	1875	1875	1875	1875	0
92	20241126	185900	520852395	1875	1875	1875	1875	3920
93	20241126	185800	520852395	1875	1875	1875	1875	0
94	20241126	185700	520852395	1875	1875	1875	1875	0
95	20241126	185600	520852395	1875	1875	1875	1875	0
96	20241126	185500	520852395	1875	1875	1875	1875	0
97	20241126	185400	520852395	1875	1875	1875	1875	0
98	20241126	185300	520852395	1875	1875	1875	1875	0
99	20241126	185200	520852395	1875	1875	1875	1875	0
100	20241126	185100	520852395	1875	1875	1875	1875	0
101	20241126	185000	520852395	1875	1875	1875	1875	0
102	20241126	184900	520852395	1875	1875	1875	1875	0
103	20241126	184800	520852395	1875	1875	1875	1875	0
104	20241126	184700	520852395	1875	1875	1875	1875	0
105	20241126	184600	520852395	1875	1875	1875	1875	0
106	20241126	184500	520852395	1875	1875	1875	1875	0
107	20241126	184400	520852395	1875	1875	1875	1875	0
108	20241126	184300	520852395	1875	1875	1875	1875	0
109	20241126	184200	520852395	1875	1875	1875	1875	0
110	20241126	184100	520852395	1875	1875	1875	1875	0
111	20241126	184000	520852395	1875	1875	1875	1875	0
112	20241126	183900	520852395	1875	1875	1875	1875	0
113	20241126	183800	520852395	1875	1875	1875	1875	0
114	20241126	183700	520852395	1875	1875	1875	1875	0
115	20241126	183600	520852395	1875	1875	1875	1875	0
116	20241126	183500	520852395	1875	1875	1875	1875	0
117	20241126	183400	520852395	1875	1875	1875	1875	0
118	20241126	183300	520852395	1875	1875	1875	1875	0
119	20241126	183200	520852395	1875	1875	1875	1875	0
120	20241126	183100	520852395	1875	1875	1875	1875	0
121	20241126	183000	520852395	1875	1875	1875	1875	0
122	20241126	182900	520852395	1875	1875	1875	1875	3920
123	20241126	182800	520852395	1875	1875	1875	1875	0
124	20241126	182700	520852395	1875	1875	1875	1875	0
125	20241126	182600	520852395	1875	1875	1875	1875	0
126	20241126	182500	520852395	1875	1875	1875	1875	0
127	20241126	182400	520852395	1875	1875	1875	1875	0
128	20241126	182300	520852395	1875	1875	1875	1875	0
129	20241126	182200	520852395	1875	1875	1875	1875	0
130	20241126	182100	520852395	1875	1875	1875	1875	0
131	20241126	182000	520852395	1875	1875	1875	1875	0
132	20241126	181900	520852395	1875	1875	1875	1875	0
133	20241126	181800	520852395	1875	1875	1875	1875	0
134	20241126	181700	520852395	1875	1875	1875	1875	0
135	20241126	181600	520852395	1875	1875	1875	1875	0
136	20241126	181500	520852395	1875	1875	1875	1875	0
137	20241126	181400	520852395	1875	1875	1875	1875	0
138	20241126	181300	520852395	1875	1875	1875	1875	0
139	20241126	181200	520852395	1875	1875	1875	1875	0
140	20241126	181100	520852395	1875	1875	1875	1875	0
141	20241126	181000	520852395	1875	1875	1875	1875	0
142	20241126	180900	520852395	1875	1875	1875	1875	0
143	20241126	180800	520852395	1875	1875	1875	1875	0
144	20241126	180700	520852395	1875	1875	1875	1875	0
145	20241126	180600	520852395	1875	1875	1875	1875	0
146	20241126	180500	520852395	1875	1875	1875	1875	0
147	20241126	180400	520852395	1875	1875	1875	1875	0
148	20241126	180300	520852395	1875	1875	1875	1875	0
149	20241126	180200	520852395	1875	1875	1875	1875	0
150	20241126	180100	520852395	1875	1875	1875	1875	0
151	20241126	180000	520852395	1875	1875	1875	1875	0
152	20241126	175900	520852395	1875	1875	1875	1875	3920
153	20241126	175800	520852395	1875	1875	1875	1875	0
154	20241126	175700	520852395	1875	1875	1875	1875	0
155	20241126	175600	520852395	1875	1875	1875	1875	0
156	20241126	175500	520852395	1875	1875	1875	1875	0
157	20241126	175400	520852395	1875	1875	1875	1875	0
158	20241126	175300	520852395	1875	1875	1875	1875	0
159	20241126	175200	520852395	1875	1875	1875	1875	0
160	20241126	175100	520852395	1875	1875	1875	1875	0
161	20241126	175000	520852395	1875	1875	1875	1875	0
162	20241126	174900	520852395	1875	1875	1875	1875	0
163	20241126	174800	520852395	1875	1875	1875	1875	0
164	20241126	174700	520852395	1875	1875	1875	1875	0
165	20241126	174600	520852395	1875	1875	1875	1875	0
166	20241126	174500	520852395	1875	1875	1875	1875	0
167	20241126	174400	520852395	1875	1875	1875	1875	0
168	20241126	174300	520852395	1875	1875	1875	1875	0
169	20241126	174200	520852395	1875	1875	1875	1875	0
170	20241126	174100	520852395	1875	1875	1875	1875	0
171	20241126	174000	520852395	1875	1875	1875	1875	0
172	20241126	173900	520852395	1875	1875	1875	1875	0
173	20241126	173800	520852395	1875	1875	1875	1875	0
174	20241126	173700	520852395	1875	1875	1875	1875	0
175	20241126	173600	520852395	1875	1875	1875	1875	0
176	20241126	173500	520852395	1875	1875	1875	1875	0
177	20241126	173400	520852395	1875	1875	1875	1875	0
178	20241126	173300	520852395	1875	1875	1875	1875	0
179	20241126	173200	520852395	1875	1875	1875	1875	0
180	20241126	173100	520852395	1875	1875	1875	1875	0
181	20241126	173000	520852395	1875	1875	1875	1875	0
182	20241126	172900	520852395	1875	1875	1875	1875	3920
183	20241126	172800	520852395	1875	1875	1875	1875	0
184	20241126	172700	520852395	1875	1875	1875	1875	0
185	20241126	172600	520852395	1875	1875	1875	1875	0
186	20241126	172500	520852395	1875	1875	1875	1875	0
187	20241126	172400	520852395	1875	1875	1875	1875	0
188	20241126	172300	520852395	1875	1875	1875	1875	0
189	20241126	172200	520852395	1875	1875	1875	1875	0
190	20241126	172100	520852395	1875	1875	1875	1875	0
191	20241126	172000	520852395	1875	1875	1875	1875	0
192	20241126	171900	520852395	1875	1875	1875	1875	0
193	20241126	171800	520852395	1875	1875	1875	1875	0
194	20241126	171700	520852395	1875	1875	1875	1875	0
195	20241126	171600	520852395	1875	1875	1875	1875	0
196	20241126	171500	520852395	1875	1875	1875	1875	0
197	20241126	171400	520852395	1875	1875	1875	1875	0
198	20241126	171300	520852395	1875	1875	1875	1875	0
199	20241126	171200	520852395	1875	1875	1875	1875	0
200	20241126	171100	520852395	1875	1875	1875	1875	0
201	20241126	171000	520852395	1875	1875	1875	1875	0
202	20241126	170900	520852395	1875	1875	1875	1875	0
203	20241126	170800	520852395	1875	1875	1875	1875	0
204	20241126	170700	520852395	1875	1875	1875	1875	0
205	20241126	170600	520852395	1875	1875	1875	1875	0
206	20241126	170500	520852395	1875	1875	1875	1875	0
207	20241126	170400	520852395	1875	1875	1875	1875	0
208	20241126	170300	520852395	1875	1875	1875	1875	0
209	20241126	170200	520852395	1875	1875	1875	1875	0
210	20241126	170100	520852395	1875	1875	1875	1875	0
211	20241126	170000	520852395	1875	1875	1875	1875	0
212	20241126	165900	520852395	1875	1875	1875	1875	3920
213	20241126	165800	520852395	1875	1875	1875	1875	0
214	20241126	165700	520852395	1875	1875	1875	1875	0
215	20241126	165600	520852395	1875	1875	1875	1875	0
216	20241126	165500	520852395	1875	1875	1875	1875	0
217	20241126	165400	520852395	1875	1875	1875	1875	0
218	20241126	165300	520852395	1875	1875	1875	1875	0
219	20241126	165200	520852395	1875	1875	1875	1875	0
220	20241126	165100	520852395	1875	1875	1875	1875	0
221	20241126	165000	520852395	1875	1875	1875	1875	0
222	20241126	164900	520852395	1875	1875	1875	1875	0
223	20241126	164800	520852395	1875	1875	1875	1875	0
224	20241126	164700	520852395	1875	1875	1875	1875	0
225	20241126	164600	520852395	1875	1875	1875	1875	0
226	20241126	164500	520852395	1875	1875	1875	1875	0
227	20241126	164400	520852395	1875	1875	1875	1875	0
228	20241126	164300	520852395	1875	1875	1875	1875	0
229	20241126	164200	520852395	1875	1875	1875	1875	0
230	20241126	164100	520852395	1875	1875	1875	1875	0
231	20241126	164000	520852395	1875	1875	1875	1875	0
232	20241126	163900	520852395	1875	1875	1875	1875	0
233	20241126	163800	520852395	1875	1875	1875	1875	0
234	20241126	163700	520852395	1875	1875	1875	1875	0
235	20241126	163600	520852395	1875	1875	1875	1875	0
236	20241126	163500	520852395	1875	1875	1875	1875	0
237	20241126	163400	520852395	1875	1875	1875	1875	0
238	20241126	163300	520852395	1875	1875	1875	1875	0
239	20241126	163200	520852395	1875	1875	1875	1875	0
240	20241126	163100	520852395	1875	1875	1875	1875	0
241	20241126	163000	520852395	1875	1875	1875	1875	0
242	20241126	162900	520852395	1875	1875	1875	1875	3920
243	20241126	162800	520852395	1875	1875	1875	1875	0
244	20241126	162700	520852395	1875	1875	1875	1875	0
245	20241126	162600	520852395	1875	1875	1875	1875	0
246	20241126	162500	520852395	1875	1875	1875	1875	0
247	20241126	162400	520852395	1875	1875	1875	1875	0
248	20241126	162300	520852395	1875	1875	1875	1875	0
249	20241126	162200	520852395	1875	1875	1875	1875	0
250	20241126	162100	520852395	1875	1875	1875	1875	0
251	20241126	162000	520852395	1875	1875	1875	1875	0
252	20241126	161900	520852395	1875	1875	1875	1875	0
253	20241126	161800	520852395	1875	1875	1875	1875	0
254	20241126	161700	520852395	1875	1875	1875	1875	0
255	20241126	161600	520852395	1875	1875	1875	1875	0
256	20241126	161500	520852395	1875	1875	1875	1875	0
257	20241126	161400	520852395	1875	1875	1875	1875	0
258	20241126	161300	520852395	1875	1875	1875	1875	0
259	20241126	161200	520852395	1875	1875	1875	1875	0
260	20241126	161100	520852395	1875	1875	1875	1875	0
261	20241126	161000	520852395	1875	1875	1875	1875	0
262	20241126	160900	520852395	1875	1875	1875	1875	0
263	20241126	160800	520852395	1875	1875	1875	1875	0
264	20241126	160700	520852395	1875	1875	1875	1875	0
265	20241126	160600	520852395	1875	1875	1875	1875	0
266	20241126	160500	520852395	1875	1875	1875	1875	0
267	20241126	160400	520852395	1875	1875	1875	1875	0
268	20241126	160300	520852395	1875	1875	1875	1875	0
269	20241126	160200	520852395	1875	1875	1875	1875	0
270	20241126	160100	520852395	1875	1875	1875	1875	0
271	20241126	160000	520852395	1875	1875	1875	1875	0
272	20241126	155900	520852395	1875	1875	1875	1875	3920
273	20241126	155800	520852395	1875	1875	1875	1875	0
274	20241126	155700	520852395	1875	1875	1875	1875	0
275	20241126	155600	520852395	1875	1875	1875	1875	0
276	20241126	155500	520852395	1875	1875	1875	1875	0
277	20241126	155400	520852395	1875	1875	1875	1875	0
278	20241126	155300	520852395	1875	1875	1875	1875	0
279	20241126	155200	520852395	1875	1875	1875	1875	0
280	20241126	155100	520852395	1875	1875	1875	1875	0
281	20241126	155000	520852395	1875	1875	1875	1875	0
282	20241126	154900	520852395	1875	1875	1875	1875	0
283	20241126	154800	520852395	1875	1875	1875	1875	0
284	20241126	154700	520852395	1875	1875	1875	1875	0
285	20241126	154600	520852395	1875	1875	1875	1875	0
286	20241126	154500	520852395	1875	1875	1875	1875	0
287	20241126	154400	520852395	1875	1875	1875	1875	0
288	20241126	154300	520852395	1875	1875	1875	1875	0
289	20241126	154200	520852395	1875	1875	1875	1875	0
290	20241126	154100	520852395	1875	1875	1875	1875	0
291	20241126	154000	520852395	1875	1875	1875	1875	0
292	20241126	153900	520852395	1875	1875	1875	1875	0
293	20241126	153800	520852395	1875	1875	1875	1875	0
294	20241126	153700	520852395	1875	1875	1875	1875	0
295	20241126	153600	520852395	1875	1875	1875	1875	0
296	20241126	153500	520852395	1875	1875	1875	1875	0
297	20241126	153400	520852395	1875	1875	1875	1875	0
298	20241126	153300	520852395	1875	1875	1875	1875	0
299	20241126	153200	520852395	1875	1875	1875	1875	0
300	20241126	153100	520852395	1875	1875	1875	1875	0
301	20241126	153000	520852395	1875	1875	1875	1875	3920
302	20241126	152900	513502395	1890	1890	1890	1890	0
303	20241126	152800	513502395	1890	1890	1890	1890	0
304	20241126	152700	513502395	1890	1890	1890	1890	0
305	20241126	152600	513502395	1890	1890	1890	1890	0
306	20241126	152500	513502395	1890	1890	1890	1890	0
307	20241126	152400	513502395	1890	1890	1890	1890	0
308	20241126	152300	513502395	1890	1890	1890	1890	0
309	20241126	152200	513502395	1890	1890	1890	1890	0
310	20241126	152100	513502395	1890	1890	1890	1890	0
311	20241126	152000	513502395	1890	1890	1890	1890	0
312	20241126	151900	513502395	1890	1887	1891	1878	657
313	20241126	151800	512261597	1887	1887	1887	1887	171
314	20241126	151700	511938920	1881	1880	1881	1880	1803
315	20241126	151600	508549276	1881	1881	1881	1881	1032
316	20241126	151500	506608084	1881	1877	1881	1877	210
317	20241126	151400	506213666	1878	1878	1878	1877	13
318	20241126	151300	506189253	1878	1878	1878	1878	14
319	20241126	151200	506162961	1879	1870	1879	1870	278
320	20241126	151100	505640633	1870	1870	1870	1870	990
321	20241126	151000	503789333	1870	1878	1878	1870	2672
322	20241126	150900	498789656	1878	1879	1879	1878	122
323	20241126	150800	498560419	1876	1878	1878	1876	158
324	20241126	150700	498263812	1880	1880	1880	1880	5
325	20241126	150600	498254412	1880	1880	1880	1880	92
326	20241126	150500	498081452	1880	1880	1880	1880	1
327	20241126	150400	498079572	1880	1880	1880	1880	332
328	20241126	150300	497455412	1879	1880	1880	1879	20
329	20241126	150200	497417822	1880	1880	1880	1880	1
330	20241126	150100	497415942	1880	1874	1880	1873	5
331	20241126	150000	497406569	1870	1873	1873	1870	1488
332	20241126	145900	494621970	1880	1880	1880	1880	0
333	20241126	145800	494621970	1880	1875	1880	1872	932
334	20241126	145700	492876442	1873	1875	1875	1873	2869
335	20241126	145600	487501163	1877	1877	1880	1875	5005
336	20241126	145500	478113068	1880	1880	1880	1880	20
337	20241126	145400	478075468	1878	1880	1880	1878	266
338	20241126	145300	477575904	1880	1880	1880	1880	6
339	20241126	145200	477564624	1880	1880	1880	1877	72
340	20241126	145100	477429267	1877	1878	1880	1877	150
341	20241126	145000	477147603	1877	1880	1880	1877	2196
342	20241126	144900	473023529	1881	1885	1885	1880	2434
343	20241126	144800	468446604	1881	1881	1881	1881	5
344	20241126	144700	468437199	1881	1885	1885	1881	644
345	20241126	144600	467223435	1878	1878	1878	1878	0
346	20241126	144500	467223435	1878	1878	1878	1878	0
347	20241126	144400	467223435	1878	1878	1878	1878	0
348	20241126	144300	467223435	1878	1878	1878	1878	1
349	20241126	144200	467221557	1878	1880	1880	1878	228
350	20241126	144100	466793065	1887	1887	1887	1880	3
351	20241126	144000	466787411	1887	1887	1887	1887	0
352	20241126	143900	466787411	1887	1887	1887	1887	10
353	20241126	143800	466768541	1887	1887	1887	1887	5
354	20241126	143700	466759106	1887	1887	1887	1887	0
355	20241126	143600	466759106	1887	1887	1887	1887	0
356	20241126	143500	466759106	1887	1887	1887	1887	0
357	20241126	143400	466759106	1887	1887	1887	1887	0
358	20241126	143300	466759106	1887	1880	1887	1880	16
359	20241126	143200	466728956	1887	1887	1887	1887	0
360	20241126	143100	466728956	1887	1887	1887	1887	16
361	20241126	143000	466698764	1887	1887	1887	1887	0
362	20241126	142900	466698764	1887	1887	1887	1887	590
363	20241126	142800	465585434	1887	1887	1887	1887	89
364	20241126	142700	465417491	1888	1888	1888	1888	0
365	20241126	142600	465417491	1888	1877	1888	1877	162
366	20241126	142500	465113406	1887	1887	1887	1887	105
367	20241126	142400	464915271	1887	1887	1887	1887	10
368	20241126	142300	464896401	1886	1886	1886	1886	0
369	20241126	142200	464896401	1886	1886	1886	1886	1
370	20241126	142100	464894515	1876	1877	1877	1875	10001
371	20241126	142000	446131998	1877	1882	1882	1877	10000
372	20241126	141900	427351418	1882	1891	1893	1882	301
373	20241126	141800	426781936	1888	1888	1888	1888	60
374	20241126	141700	426668656	1888	1888	1888	1888	0
375	20241126	141600	426668656	1888	1888	1888	1888	0
376	20241126	141500	426668656	1888	1890	1890	1888	86
377	20241126	141400	426506246	1889	1889	1889	1889	0
378	20241126	141300	426506246	1889	1889	1889	1889	10
379	20241126	141200	426487356	1888	1888	1888	1888	935
380	20241126	141100	424722076	1888	1888	1888	1888	0
381	20241126	141000	424722076	1888	1888	1888	1888	200
382	20241126	140900	424344476	1882	1882	1882	1882	0
383	20241126	140800	424344476	1882	1882	1882	1882	0
384	20241126	140700	424344476	1882	1882	1882	1882	3
385	20241126	140600	424338830	1886	1886	1886	1886	5
386	20241126	140500	424329400	1886	1886	1886	1886	0
387	20241126	140400	424329400	1886	1886	1886	1886	110
388	20241126	140300	424121940	1886	1886	1886	1886	122
389	20241126	140200	423891848	1886	1886	1886	1886	0
390	20241126	140100	423891848	1886	1886	1886	1886	14
391	20241126	140000	423865444	1886	1880	1886	1879	521
392	20241126	135900	422886404	1888	1888	1888	1888	17
393	20241126	135800	422854308	1880	1880	1880	1880	590
394	20241126	135700	421745108	1880	1880	1880	1880	0
395	20241126	135600	421745108	1880	1884	1884	1880	1214
396	20241126	135500	419462179	1884	1884	1884	1884	0
397	20241126	135400	419462179	1884	1884	1884	1884	3
398	20241126	135300	419456527	1884	1884	1884	1884	48
399	20241126	135200	419366095	1890	1890	1890	1890	3
400	20241126	135100	419360425	1890	1884	1890	1884	4
401	20241126	135000	419352877	1892	1892	1892	1892	0
402	20241126	134900	419352877	1892	1887	1892	1887	14
403	20241126	134800	419326404	1890	1890	1890	1890	3
404	20241126	134700	419320734	1892	1892	1892	1892	1
405	20241126	134600	419318842	1885	1885	1892	1885	424
406	20241126	134500	418517946	1889	1882	1889	1880	2584
407	20241126	134400	413658313	1888	1888	1888	1888	0
408	20241126	134300	413658313	1888	1888	1888	1888	0
409	20241126	134200	413658313	1888	1888	1888	1888	194
410	20241126	134100	413292041	1888	1888	1888	1888	0
411	20241126	134000	413292041	1888	1888	1888	1888	0
412	20241126	133900	413292041	1888	1888	1888	1888	0
413	20241126	133800	413292041	1888	1888	1888	1888	0
414	20241126	133700	413292041	1888	1888	1888	1888	0
415	20241126	133600	413292041	1888	1888	1888	1888	1
416	20241126	133500	413290153	1888	1888	1888	1888	11
417	20241126	133400	413269385	1888	1888	1888	1888	91
418	20241126	133300	413097577	1888	1888	1888	1888	1
419	20241126	133200	413095689	1888	1888	1888	1888	5
420	20241126	133100	413086249	1889	1889	1889	1889	65
421	20241126	133000	412963464	1881	1881	1881	1881	0
422	20241126	132900	412963464	1881	1881	1881	1881	226
423	20241126	132800	412538358	1882	1882	1882	1882	4
424	20241126	132700	412530830	1881	1881	1881	1881	160
425	20241126	132600	412229870	1886	1886	1886	1886	400
426	20241126	132500	411475470	1889	1889	1889	1889	0
427	20241126	132400	411475470	1889	1889	1889	1889	4
428	20241126	132300	411467914	1884	1884	1884	1884	4
429	20241126	132200	411460378	1889	1889	1889	1889	0
430	20241126	132100	411460378	1889	1889	1889	1889	20
431	20241126	132000	411422598	1890	1890	1890	1890	0
432	20241126	131900	411422598	1890	1883	1890	1883	23
433	20241126	131800	411379275	1882	1890	1890	1882	15
434	20241126	131700	411350965	1890	1879	1890	1879	42
435	20241126	131600	411271965	1890	1880	1890	1880	201
436	20241126	131500	410894075	1879	1879	1879	1879	0
437	20241126	131400	410894075	1879	1882	1882	1879	6771
438	20241126	131300	398161232	1892	1892	1892	1892	0
439	20241126	131200	398161232	1892	1891	1892	1891	1050
440	20241126	131100	396174853	1892	1892	1892	1892	0
441	20241126	131000	396174853	1892	1892	1892	1892	10
442	20241126	130900	396155933	1892	1892	1892	1892	0
443	20241126	130800	396155933	1892	1892	1892	1892	10
444	20241126	130700	396137013	1892	1892	1892	1892	100
445	20241126	130600	395947813	1893	1893	1893	1893	30
446	20241126	130500	395891023	1893	1893	1893	1893	100
447	20241126	130400	395701723	1893	1893	1893	1893	0
448	20241126	130300	395701723	1893	1893	1893	1893	2
449	20241126	130200	395697937	1882	1893	1893	1882	2
450	20241126	130100	395694162	1882	1882	1882	1882	2
451	20241126	130000	395690398	1882	1892	1892	1882	618
452	20241126	125900	394524612	1892	1892	1892	1892	0
453	20241126	125800	394524612	1892	1892	1892	1892	1
454	20241126	125700	394522720	1892	1892	1892	1892	12
455	20241126	125600	394500016	1892	1892	1892	1892	54
456	20241126	125500	394397848	1892	1892	1892	1892	0
457	20241126	125400	394397848	1892	1892	1892	1892	0
458	20241126	125300	394397848	1892	1892	1892	1892	0
459	20241126	125200	394397848	1892	1892	1892	1892	3
460	20241126	125100	394392172	1893	1880	1893	1880	2
461	20241126	125000	394388399	1893	1890	1893	1880	1507
462	20241126	124900	391543166	1890	1884	1890	1881	550
463	20241126	124800	390508377	1888	1888	1888	1888	5
464	20241126	124700	390498937	1890	1890	1890	1890	0
465	20241126	124600	390498937	1890	1890	1890	1890	510
466	20241126	124500	389535037	1890	1890	1890	1890	1
467	20241126	124400	389533147	1882	1882	1882	1882	0
468	20241126	124300	389533147	1882	1890	1890	1882	796
469	20241126	124200	388034275	1895	1894	1895	1894	103
470	20241126	124100	387839190	1882	1889	1889	1882	7689
471	20241126	124000	373336561	1902	1902	1902	1902	0
472	20241126	123900	373336561	1902	1902	1902	1902	1
473	20241126	123800	373334659	1889	1889	1889	1889	0
474	20241126	123700	373334659	1889	1889	1889	1889	353
475	20241126	123600	372667842	1890	1890	1890	1890	0
476	20241126	123500	372667842	1890	1890	1890	1890	0
477	20241126	123400	372667842	1890	1891	1891	1890	1762
478	20241126	123300	369337458	1891	1891	1891	1891	0
479	20241126	123200	369337458	1891	1891	1891	1891	0
480	20241126	123100	369337458	1891	1891	1891	1891	1
481	20241126	123000	369335567	1903	1903	1903	1903	0
482	20241126	122900	369335567	1903	1903	1903	1903	100
483	20241126	122800	369145267	1903	1903	1903	1903	3
484	20241126	122700	369139558	1903	1903	1903	1903	0
485	20241126	122600	369139558	1903	1903	1903	1903	1
486	20241126	122500	369137655	1891	1891	1891	1891	420
487	20241126	122400	368343435	1892	1892	1892	1892	172
488	20241126	122300	368018011	1892	1892	1892	1892	535
489	20241126	122200	367005791	1896	1896	1896	1896	0
490	20241126	122100	367005791	1896	1896	1896	1896	6
491	20241126	122000	366994415	1900	1900	1900	1900	0
492	20241126	121900	366994415	1900	1903	1903	1900	10
493	20241126	121800	366975412	1886	1886	1886	1886	0
494	20241126	121700	366975412	1886	1887	1887	1886	6
495	20241126	121600	366964091	1886	1887	1887	1886	505
496	20241126	121500	366011226	1887	1886	1887	1886	193
497	20241126	121400	365647135	1886	1891	1891	1886	2539
498	20241126	121300	360850613	1890	1891	1891	1890	6
499	20241126	121200	360839269	1891	1905	1905	1891	103
500	20241126	121100	360643104	1894	1899	1899	1894	3009
501	20241126	121000	354930485	1909	1909	1909	1909	1
502	20241126	120900	354928576	1909	1909	1909	1909	0
503	20241126	120800	354928576	1909	1909	1909	1909	107
504	20241126	120700	354724313	1909	1909	1909	1909	0
505	20241126	120600	354724313	1909	1909	1909	1909	0
506	20241126	120500	354724313	1909	1904	1909	1900	723
507	20241126	120400	353349356	1909	1909	1909	1909	47
508	20241126	120300	353259633	1916	1915	1916	1915	357
509	20241126	120200	352575717	1915	1915	1915	1915	10
510	20241126	120100	352556567	1916	1916	1916	1916	0
511	20241126	120000	352556567	1916	1915	1916	1915	2
512	20241126	115900	352552736	1916	1916	1916	1916	0
513	20241126	115800	352552736	1916	1916	1916	1916	4
514	20241126	115700	352545072	1916	1916	1916	1916	1720
515	20241126	115600	349249552	1916	1916	1916	1916	1312
516	20241126	115500	346735760	1916	1910	1916	1910	3655
517	20241126	115400	339737522	1908	1900	1908	1900	1063
518	20241126	115300	337714114	1900	1899	1900	1899	489
519	20241126	115200	336785502	1899	1899	1899	1899	1
520	20241126	115100	336783603	1899	1887	1899	1887	8
521	20241126	115000	336768495	1900	1891	1900	1891	1514
522	20241126	114900	333904063	1888	1888	1888	1888	0
523	20241126	114800	333904063	1888	1888	1888	1888	0
524	20241126	114700	333904063	1888	1888	1888	1888	300
525	20241126	114600	333337663	1892	1892	1892	1892	160
526	20241126	114500	333034943	1899	1899	1899	1899	0
527	20241126	114400	333034943	1899	1899	1899	1899	1
528	20241126	114300	333033044	1892	1892	1892	1892	75
529	20241126	114200	332891144	1892	1892	1892	1892	0
530	20241126	114100	332891144	1892	1892	1892	1892	60
531	20241126	114000	332777624	1892	1892	1892	1892	0
532	20241126	113900	332777624	1892	1892	1892	1892	0
533	20241126	113800	332777624	1892	1892	1892	1892	0
534	20241126	113700	332777624	1892	1890	1892	1890	4
535	20241126	113600	332770058	1888	1888	1888	1888	0
536	20241126	113500	332770058	1888	1887	1888	1887	213
537	20241126	113400	332368125	1891	1891	1891	1891	1
538	20241126	113300	332366234	1887	1888	1888	1887	550
539	20241126	113200	331327934	1891	1891	1891	1891	4
540	20241126	113100	331320370	1891	1891	1891	1891	205
541	20241126	113000	330932715	1891	1891	1891	1891	0
542	20241126	112900	330932715	1891	1891	1891	1891	18
543	20241126	112800	330898677	1886	1886	1886	1886	0
544	20241126	112700	330898677	1886	1886	1886	1886	116
545	20241126	112600	330679901	1885	1885	1885	1885	0
546	20241126	112500	330679901	1885	1885	1885	1885	0
547	20241126	112400	330679901	1885	1884	1885	1884	947
548	20241126	112300	328895129	1883	1883	1883	1883	10
549	20241126	112200	328876299	1884	1884	1884	1884	0
550	20241126	112100	328876299	1884	1884	1884	1884	0
551	20241126	112000	328876299	1884	1884	1884	1883	331
552	20241126	111900	328252895	1884	1883	1884	1883	885
553	20241126	111800	326585839	1882	1883	1883	1882	4
554	20241126	111700	326578310	1882	1880	1882	1879	646
555	20241126	111600	325364332	1883	1881	1883	1881	125
556	20241126	111500	325129205	1881	1881	1881	1881	4
557	20241126	111400	325121681	1883	1879	1883	1879	160
558	20241126	111300	324820831	1878	1878	1878	1878	0
559	20241126	111200	324820831	1878	1879	1879	1878	721
560	20241126	111100	323466653	1879	1882	1882	1879	858
561	20241126	111000	321854304	1880	1884	1884	1880	962
562	20241126	110900	320043699	1882	1884	1884	1882	303
563	20241126	110800	319473253	1884	1884	1884	1884	1
564	20241126	110700	319471369	1884	1883	1884	1883	343
565	20241126	110600	318825441	1883	1883	1883	1883	33
566	20241126	110500	318763302	1879	1879	1879	1879	1252
567	20241126	110400	316410794	1878	1879	1879	1878	708
568	20241126	110300	315081147	1879	1883	1883	1879	40
569	20241126	110200	315005951	1883	1883	1883	1883	0
570	20241126	110100	315005951	1883	1883	1883	1883	1
571	20241126	110000	315004068	1883	1883	1883	1883	0
572	20241126	105900	315004068	1883	1880	1883	1880	990
573	20241126	105800	313142859	1880	1883	1883	1880	8
574	20241126	105700	313127804	1883	1876	1883	1875	441
575	20241126	105600	312300482	1876	1876	1876	1876	0
576	20241126	105500	312300482	1876	1876	1876	1876	524
577	20241126	105400	311317458	1876	1883	1883	1876	124
578	20241126	105300	311084779	1875	1875	1875	1875	79
579	20241126	105200	310936654	1875	1877	1877	1875	561
580	20241126	105100	309884775	1875	1883	1883	1875	605
581	20241126	105000	308747759	1883	1885	1885	1883	553
582	20241126	104900	307706458	1883	1883	1883	1883	0
583	20241126	104800	307706458	1883	1884	1884	1883	251
584	20241126	104700	307233575	1883	1883	1883	1883	99
585	20241126	104600	307047158	1884	1884	1884	1884	195
586	20241126	104500	306679778	1884	1884	1884	1884	1
587	20241126	104400	306677894	1879	1879	1879	1879	70
588	20241126	104300	306546364	1875	1875	1875	1875	34
589	20241126	104200	306482614	1873	1881	1881	1873	1372
590	20241126	104100	303904417	1882	1882	1882	1882	2
591	20241126	104000	303900653	1884	1888	1888	1881	13027
592	20241126	103900	279337983	1889	1890	1890	1889	649
593	20241126	103800	278111610	1890	1890	1890	1890	100
594	20241126	103700	277922610	1888	1888	1888	1888	0
595	20241126	103600	277922610	1888	1895	1895	1888	11
596	20241126	103500	277901772	1895	1895	1895	1895	0
597	20241126	103400	277901772	1895	1888	1895	1887	159
598	20241126	103300	277601682	1888	1888	1888	1888	0
599	20241126	103200	277601682	1888	1897	1897	1888	499
600	20241126	103100	276659340	1897	1897	1897	1897	20
601	20241126	103000	276621400	1887	1887	1887	1887	200
602	20241126	102900	276244000	1887	1890	1890	1887	7489
603	20241126	102800	262112142	1887	1887	1887	1887	0
604	20241126	102700	262112142	1887	1893	1893	1887	10000
605	20241126	102600	243234386	1890	1900	1900	1890	10
606	20241126	102500	243215406	1910	1910	1910	1910	0
607	20241126	102400	243215406	1910	1910	1910	1910	0
608	20241126	102300	243215406	1910	1910	1910	1910	1
609	20241126	102200	243213496	1887	1887	1887	1887	0
610	20241126	102100	243213496	1887	1900	1900	1887	13811
611	20241126	102000	217137398	1901	1901	1901	1901	0
612	20241126	101900	217137398	1901	1901	1901	1901	0
613	20241126	101800	217137398	1901	1901	1901	1901	0
614	20241126	101700	217137398	1901	1908	1908	1901	1098
615	20241126	101600	215047755	1914	1909	1914	1909	2
616	20241126	101500	215043932	1908	1908	1908	1908	0
617	20241126	101400	215043932	1908	1908	1908	1908	0
618	20241126	101300	215043932	1908	1908	1908	1908	438
619	20241126	101200	214208228	1908	1908	1908	1908	350
620	20241126	101100	213540428	1908	1908	1908	1908	612
621	20241126	101000	212372732	1908	1909	1909	1908	555
622	20241126	100900	211313737	1916	1916	1916	1916	38
623	20241126	100800	211240929	1916	1916	1916	1916	313
624	20241126	100700	210641221	1909	1909	1909	1909	100
625	20241126	100600	210450321	1909	1897	1909	1897	3584
626	20241126	100500	203630371	1894	1887	1894	1887	1225
627	20241126	100400	201318733	1886	1886	1886	1886	355
628	20241126	100300	200649203	1886	1887	1887	1886	650
629	20241126	100200	199423218	1887	1887	1887	1887	4632
630	20241126	100100	190682634	1887	1891	1891	1887	3600
631	20241126	100000	183883820	1891	1892	1893	1891	1165
632	20241126	095900	181680313	1893	1893	1894	1893	1085
633	20241126	095800	179626358	1893	1897	1897	1893	2050
634	20241126	095700	175742632	1897	1897	1897	1897	0
635	20241126	095600	175742632	1897	1897	1897	1897	0
636	20241126	095500	175742632	1897	1900	1900	1894	1754
637	20241126	095400	172415453	1903	1903	1903	1897	3434
638	20241126	095300	165899822	1903	1902	1903	1902	502
639	20241126	095200	164945016	1902	1902	1902	1902	1
640	20241126	095100	164943114	1903	1895	1903	1895	557
641	20241126	095000	163887349	1896	1899	1899	1895	1589
642	20241126	094900	160872045	1899	1906	1906	1899	4087
643	20241126	094800	153096977	1906	1908	1908	1905	2032
644	20241126	094700	149221488	1909	1909	1909	1909	928
645	20241126	094600	147449936	1909	1909	1909	1909	17
646	20241126	094500	147417483	1910	1918	1918	1909	1004
647	20241126	094400	145500411	1909	1911	1911	1909	930
648	20241126	094300	143723798	1911	1914	1914	1911	304
649	20241126	094200	143142839	1914	1910	1914	1910	290
650	20241126	094100	142588179	1910	1910	1910	1909	125
651	20241126	094000	142349531	1909	1912	1912	1909	2023
652	20241126	093900	138487389	1909	1913	1914	1909	5305
653	20241126	093800	128354038	1914	1930	1930	1914	2704
654	20241126	093700	123171603	1933	1936	1936	1919	195
655	20241126	093600	122796924	1937	1930	1937	1930	101
656	20241126	093500	122601987	1938	1921	1939	1921	74
657	20241126	093400	122459764	1921	1939	1939	1921	156
658	20241126	093300	122159440	1939	1939	1939	1939	1
659	20241126	093200	122157501	1917	1940	1940	1917	201
660	20241126	093100	121771788	1940	1940	1940	1940	27
661	20241126	093000	121719408	1940	1940	1940	1940	11
662	20241126	092900	121698068	1940	1940	1940	1939	130
663	20241126	092800	121445886	1930	1930	1930	1930	1
664	20241126	092700	121443956	1910	1913	1940	1907	2872
665	20241126	092600	115930221	1910	1937	1937	1910	5578
666	20241126	092500	105202691	1937	1942	1943	1937	7088
667	20241126	092400	91451716	1942	1948	1963	1942	3608
668	20241126	092300	84437890	1963	1963	1963	1963	0
669	20241126	092200	84437890	1963	1954	1963	1948	3155
670	20241126	092100	78285433	1954	1962	1962	1954	108
671	20241126	092000	78073665	1963	1963	1963	1955	60
672	20241126	091900	77956284	1963	1961	1963	1961	1198
673	20241126	091800	75605902	1962	1962	1963	1954	844
674	20241126	091700	73953844	1954	1961	1978	1954	1074
675	20241126	091600	71848893	1961	1979	1980	1961	518
676	20241126	091500	70831232	1979	1960	1979	1960	58
677	20241126	091400	70717153	1960	1980	1980	1960	4659
678	20241126	091300	61585269	1968	1960	1968	1960	3495
679	20241126	091200	54729645	1960	1960	1960	1960	10
680	20241126	091100	54710045	1962	1962	1962	1962	20
681	20241126	091000	54670805	1963	1963	1963	1963	1
682	20241126	090900	54668842	1940	1945	1946	1939	3327
683	20241126	090800	48208942	1946	1946	1946	1945	1239
684	20241126	090700	45798360	1974	1942	1974	1941	2394
685	20241126	090600	41150312	1958	1965	1975	1958	2233
686	20241126	090500	36768217	1980	1980	1980	1980	0
687	20241126	090400	36768217	1980	1980	1980	1963	894
688	20241126	090300	35003523	1963	1991	1991	1963	6784
689	20241126	090200	21652435	1969	1997	1997	1968	517
690	20241126	090100	20634390	1997	1997	1997	1967	449
691	20241126	090000	19737767	1965	1981	1999	1965	9979