34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 1025 |
| 3 | 20230530 | 185200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 4 | 20230530 | 185100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 5 | 20230530 | 185000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 6 | 20230530 | 184900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 7 | 20230530 | 184800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 8 | 20230530 | 184700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 9 | 20230530 | 184600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 10 | 20230530 | 184500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 11 | 20230530 | 184400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 12 | 20230530 | 184300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 13 | 20230530 | 184200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 14 | 20230530 | 184100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 15 | 20230530 | 184000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 16 | 20230530 | 183900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 17 | 20230530 | 183800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 18 | 20230530 | 183700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 19 | 20230530 | 183600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 20 | 20230530 | 183500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 21 | 20230530 | 183400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 22 | 20230530 | 183300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 23 | 20230530 | 183200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 24 | 20230530 | 183100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 25 | 20230530 | 183000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 26 | 20230530 | 182900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 27 | 20230530 | 182800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 28 | 20230530 | 182700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 29 | 20230530 | 182600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 30 | 20230530 | 182500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 31 | 20230530 | 182400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 32 | 20230530 | 182300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 1025 |
| 33 | 20230530 | 182200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 34 | 20230530 | 182100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 35 | 20230530 | 182000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 36 | 20230530 | 181900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 37 | 20230530 | 181800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 38 | 20230530 | 181700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 39 | 20230530 | 181600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 40 | 20230530 | 181500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 41 | 20230530 | 181400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 42 | 20230530 | 181300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 43 | 20230530 | 181200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 44 | 20230530 | 181100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 45 | 20230530 | 181000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 46 | 20230530 | 180900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 47 | 20230530 | 180800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 48 | 20230530 | 180700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 49 | 20230530 | 180600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 50 | 20230530 | 180500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 51 | 20230530 | 180400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 52 | 20230530 | 180300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 53 | 20230530 | 180200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 54 | 20230530 | 180100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 55 | 20230530 | 180000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 56 | 20230530 | 175900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 57 | 20230530 | 175800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 58 | 20230530 | 175700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 59 | 20230530 | 175600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 60 | 20230530 | 175500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 61 | 20230530 | 175400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 62 | 20230530 | 175300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 1025 |
| 63 | 20230530 | 175200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 64 | 20230530 | 175100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 65 | 20230530 | 175000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 66 | 20230530 | 174900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 67 | 20230530 | 174800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 68 | 20230530 | 174700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 69 | 20230530 | 174600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 70 | 20230530 | 174500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 71 | 20230530 | 174400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 72 | 20230530 | 174300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 73 | 20230530 | 174200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 74 | 20230530 | 174100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 75 | 20230530 | 174000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 76 | 20230530 | 173900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 77 | 20230530 | 173800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 78 | 20230530 | 173700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 79 | 20230530 | 173600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 80 | 20230530 | 173500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 81 | 20230530 | 173400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 82 | 20230530 | 173300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 83 | 20230530 | 173200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 84 | 20230530 | 173100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 85 | 20230530 | 173000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 86 | 20230530 | 172900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 87 | 20230530 | 172800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 88 | 20230530 | 172700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 89 | 20230530 | 172600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 90 | 20230530 | 172500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 91 | 20230530 | 172400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 92 | 20230530 | 172300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 1025 |
| 93 | 20230530 | 172200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 94 | 20230530 | 172100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 95 | 20230530 | 172000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 96 | 20230530 | 171900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 97 | 20230530 | 171800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 98 | 20230530 | 171700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 99 | 20230530 | 171600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 100 | 20230530 | 171500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 101 | 20230530 | 171400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 102 | 20230530 | 171300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 103 | 20230530 | 171200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 104 | 20230530 | 171100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 105 | 20230530 | 171000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 106 | 20230530 | 170900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 107 | 20230530 | 170800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 108 | 20230530 | 170700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 109 | 20230530 | 170600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 110 | 20230530 | 170500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 111 | 20230530 | 170400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 112 | 20230530 | 170300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 113 | 20230530 | 170200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 114 | 20230530 | 170100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 115 | 20230530 | 170000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 116 | 20230530 | 165900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 117 | 20230530 | 165800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 118 | 20230530 | 165700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 119 | 20230530 | 165600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 120 | 20230530 | 165500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 121 | 20230530 | 165400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 122 | 20230530 | 165300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 1025 |
| 123 | 20230530 | 165200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 124 | 20230530 | 165100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 125 | 20230530 | 165000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 126 | 20230530 | 164900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 127 | 20230530 | 164800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 128 | 20230530 | 164700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 129 | 20230530 | 164600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 130 | 20230530 | 164500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 131 | 20230530 | 164400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 132 | 20230530 | 164300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 133 | 20230530 | 164200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 134 | 20230530 | 164100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 135 | 20230530 | 164000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 136 | 20230530 | 163900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 137 | 20230530 | 163800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 138 | 20230530 | 163700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 139 | 20230530 | 163600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 140 | 20230530 | 163500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 141 | 20230530 | 163400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 142 | 20230530 | 163300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 143 | 20230530 | 163200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 144 | 20230530 | 163100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 145 | 20230530 | 163000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 146 | 20230530 | 162900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 147 | 20230530 | 162800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 148 | 20230530 | 162700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 149 | 20230530 | 162600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 150 | 20230530 | 162500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 151 | 20230530 | 162400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 152 | 20230530 | 162300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 1025 |
| 153 | 20230530 | 162200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 154 | 20230530 | 162100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 155 | 20230530 | 162000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 156 | 20230530 | 161900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 157 | 20230530 | 161800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 158 | 20230530 | 161700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 159 | 20230530 | 161600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 160 | 20230530 | 161500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 161 | 20230530 | 161400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 162 | 20230530 | 161300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 163 | 20230530 | 161200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 164 | 20230530 | 161100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 165 | 20230530 | 161000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 166 | 20230530 | 160900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 167 | 20230530 | 160800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 168 | 20230530 | 160700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 169 | 20230530 | 160600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 170 | 20230530 | 160500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 171 | 20230530 | 160400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 172 | 20230530 | 160300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 173 | 20230530 | 160200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 174 | 20230530 | 160100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 175 | 20230530 | 160000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 176 | 20230530 | 155900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 177 | 20230530 | 155800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 178 | 20230530 | 155700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 179 | 20230530 | 155600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 180 | 20230530 | 155500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 181 | 20230530 | 155400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 182 | 20230530 | 155300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 1025 |
| 183 | 20230530 | 155200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 184 | 20230530 | 155100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 185 | 20230530 | 155000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 186 | 20230530 | 154900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 187 | 20230530 | 154800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 188 | 20230530 | 154700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 189 | 20230530 | 154600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 190 | 20230530 | 154500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 191 | 20230530 | 154400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 192 | 20230530 | 154300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 193 | 20230530 | 154200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 194 | 20230530 | 154100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 195 | 20230530 | 154000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 196 | 20230530 | 153900 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 197 | 20230530 | 153800 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 198 | 20230530 | 153700 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 199 | 20230530 | 153600 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 200 | 20230530 | 153500 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 201 | 20230530 | 153400 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 202 | 20230530 | 153300 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 203 | 20230530 | 153200 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 204 | 20230530 | 153100 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 205 | 20230530 | 153000 | 9088707500 | 158000 | 158000 | 158000 | 158000 | 1025 |
| 206 | 20230530 | 152900 | 8926757500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 207 | 20230530 | 152800 | 8926757500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 208 | 20230530 | 152700 | 8926757500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 209 | 20230530 | 152600 | 8926757500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 210 | 20230530 | 152500 | 8926757500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 211 | 20230530 | 152400 | 8926757500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 212 | 20230530 | 152300 | 8926757500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 213 | 20230530 | 152200 | 8926757500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 214 | 20230530 | 152100 | 8926757500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 215 | 20230530 | 152000 | 8926757500 | 158000 | 158000 | 158000 | 158000 | 0 |
| 216 | 20230530 | 151900 | 8926757500 | 158000 | 158000 | 158000 | 157700 | 133 |
| 217 | 20230530 | 151800 | 8905768700 | 158000 | 157800 | 158100 | 157700 | 291 |
| 218 | 20230530 | 151700 | 8859797400 | 157800 | 157700 | 158000 | 157700 | 108 |
| 219 | 20230530 | 151600 | 8842753500 | 157700 | 157900 | 157900 | 157600 | 76 |
| 220 | 20230530 | 151500 | 8830767700 | 157600 | 157700 | 158000 | 157600 | 318 |
| 221 | 20230530 | 151400 | 8780586300 | 157700 | 158000 | 158000 | 157700 | 193 |
| 222 | 20230530 | 151300 | 8750123100 | 158000 | 157800 | 158000 | 157800 | 106 |
| 223 | 20230530 | 151200 | 8733389100 | 157900 | 157800 | 157900 | 157700 | 110 |
| 224 | 20230530 | 151100 | 8716028400 | 157700 | 157700 | 157800 | 157700 | 88 |
| 225 | 20230530 | 151000 | 8702145400 | 157700 | 157600 | 157800 | 157600 | 58 |
| 226 | 20230530 | 150900 | 8692998000 | 157700 | 157600 | 157700 | 157600 | 99 |
| 227 | 20230530 | 150800 | 8677390100 | 157600 | 157700 | 157800 | 157600 | 52 |
| 228 | 20230530 | 150700 | 8669191700 | 157800 | 157600 | 157800 | 157600 | 66 |
| 229 | 20230530 | 150600 | 8658783800 | 157600 | 157800 | 157800 | 157600 | 149 |
| 230 | 20230530 | 150500 | 8635283000 | 157800 | 157800 | 157800 | 157700 | 88 |
| 231 | 20230530 | 150400 | 8621399800 | 157700 | 157700 | 157800 | 157700 | 67 |
| 232 | 20230530 | 150300 | 8610832800 | 157700 | 157900 | 157900 | 157700 | 306 |
| 233 | 20230530 | 150200 | 8562545400 | 157900 | 157900 | 157900 | 157800 | 24 |
| 234 | 20230530 | 150100 | 8558756200 | 157800 | 157900 | 157900 | 157800 | 29 |
| 235 | 20230530 | 150000 | 8554177700 | 157900 | 157800 | 158000 | 157800 | 50 |
| 236 | 20230530 | 145900 | 8546283300 | 157800 | 157900 | 158000 | 157800 | 150 |
| 237 | 20230530 | 145800 | 8522597800 | 157900 | 157900 | 157900 | 157800 | 37 |
| 238 | 20230530 | 145700 | 8516755700 | 157900 | 157800 | 158200 | 157800 | 180 |
| 239 | 20230530 | 145600 | 8488323400 | 157800 | 157900 | 157900 | 157800 | 39 |
| 240 | 20230530 | 145500 | 8482165800 | 157900 | 157700 | 157900 | 157700 | 226 |
| 241 | 20230530 | 145400 | 8446500000 | 157800 | 157800 | 157800 | 157700 | 36 |
| 242 | 20230530 | 145300 | 8440821400 | 157800 | 157600 | 157800 | 157600 | 32 |
| 243 | 20230530 | 145200 | 8435774000 | 157600 | 157600 | 157600 | 157500 | 44 |
| 244 | 20230530 | 145100 | 8428841200 | 157600 | 157600 | 157700 | 157500 | 145 |
| 245 | 20230530 | 145000 | 8405988000 | 157600 | 157700 | 157700 | 157600 | 28 |
| 246 | 20230530 | 144900 | 8401574000 | 157600 | 157600 | 157700 | 157600 | 74 |
| 247 | 20230530 | 144800 | 8389905600 | 157600 | 157600 | 157600 | 157500 | 125 |
| 248 | 20230530 | 144700 | 8370207200 | 157500 | 157400 | 157600 | 157400 | 211 |
| 249 | 20230530 | 144600 | 8336982500 | 157500 | 157500 | 157500 | 157400 | 20 |
| 250 | 20230530 | 144500 | 8333834000 | 157400 | 157500 | 157500 | 157400 | 19 |
| 251 | 20230530 | 144400 | 8330842700 | 157400 | 157400 | 157500 | 157400 | 25 |
| 252 | 20230530 | 144300 | 8326906900 | 157500 | 157400 | 157500 | 157300 | 35 |
| 253 | 20230530 | 144200 | 8321398900 | 157400 | 157300 | 157400 | 157300 | 15 |
| 254 | 20230530 | 144100 | 8319038400 | 157300 | 157300 | 157400 | 157300 | 21 |
| 255 | 20230530 | 144000 | 8315734600 | 157400 | 157400 | 157400 | 157300 | 17 |
| 256 | 20230530 | 143900 | 8313058900 | 157300 | 157400 | 157400 | 157300 | 19 |
| 257 | 20230530 | 143800 | 8310069600 | 157300 | 157400 | 157400 | 157300 | 8 |
| 258 | 20230530 | 143700 | 8308810600 | 157300 | 157400 | 157500 | 157300 | 61 |
| 259 | 20230530 | 143600 | 8299208700 | 157500 | 157600 | 157600 | 157400 | 191 |
| 260 | 20230530 | 143500 | 8269125800 | 157500 | 157600 | 157600 | 157500 | 15 |
| 261 | 20230530 | 143400 | 8266763000 | 157600 | 157300 | 157600 | 157300 | 34 |
| 262 | 20230530 | 143300 | 8261408700 | 157400 | 157500 | 157600 | 157300 | 161 |
| 263 | 20230530 | 143200 | 8236052300 | 157600 | 157400 | 157600 | 157400 | 28 |
| 264 | 20230530 | 143100 | 8231643500 | 157300 | 157600 | 157600 | 157300 | 79 |
| 265 | 20230530 | 143000 | 8219214000 | 157600 | 157400 | 157600 | 157300 | 58 |
| 266 | 20230530 | 142900 | 8210087500 | 157500 | 157500 | 157500 | 157300 | 102 |
| 267 | 20230530 | 142800 | 8194035600 | 157400 | 157400 | 157500 | 157400 | 17 |
| 268 | 20230530 | 142700 | 8191359000 | 157400 | 157500 | 157500 | 157400 | 43 |
| 269 | 20230530 | 142600 | 8184590500 | 157400 | 157400 | 157500 | 157400 | 22 |
| 270 | 20230530 | 142500 | 8181127100 | 157500 | 157500 | 157500 | 157400 | 41 |
| 271 | 20230530 | 142400 | 8174672800 | 157500 | 157500 | 157500 | 157400 | 14 |
| 272 | 20230530 | 142300 | 8172469000 | 157500 | 157300 | 157500 | 157300 | 34 |
| 273 | 20230530 | 142200 | 8167117300 | 157300 | 157400 | 157500 | 157300 | 33 |
| 274 | 20230530 | 142100 | 8161925000 | 157400 | 157400 | 157400 | 157400 | 7 |
| 275 | 20230530 | 142000 | 8160823200 | 157400 | 157400 | 157500 | 157400 | 54 |
| 276 | 20230530 | 141900 | 8152323400 | 157400 | 157400 | 157400 | 157400 | 16 |
| 277 | 20230530 | 141800 | 8149805000 | 157400 | 157300 | 157400 | 157300 | 68 |
| 278 | 20230530 | 141700 | 8139108100 | 157300 | 157200 | 157300 | 157100 | 9 |
| 279 | 20230530 | 141600 | 8137692800 | 157100 | 157400 | 157400 | 157100 | 19 |
| 280 | 20230530 | 141500 | 8134703800 | 157500 | 157100 | 157500 | 157100 | 26 |
| 281 | 20230530 | 141400 | 8130611500 | 157100 | 157200 | 157300 | 157100 | 18 |
| 282 | 20230530 | 141300 | 8127782700 | 157200 | 157200 | 157300 | 157200 | 66 |
| 283 | 20230530 | 141200 | 8117406700 | 157200 | 157300 | 157300 | 157200 | 118 |
| 284 | 20230530 | 141100 | 8098856900 | 157200 | 157300 | 157400 | 157200 | 51 |
| 285 | 20230530 | 141000 | 8090836000 | 157400 | 157400 | 157400 | 157300 | 21 |
| 286 | 20230530 | 140900 | 8087532100 | 157400 | 157400 | 157400 | 157200 | 20 |
| 287 | 20230530 | 140800 | 8084386200 | 157400 | 157300 | 157400 | 157300 | 54 |
| 288 | 20230530 | 140700 | 8075891600 | 157300 | 157300 | 157400 | 157300 | 53 |
| 289 | 20230530 | 140600 | 8067552400 | 157400 | 157500 | 157500 | 157300 | 12 |
| 290 | 20230530 | 140500 | 8065663400 | 157500 | 157500 | 157500 | 157300 | 105 |
| 291 | 20230530 | 140400 | 8049131800 | 157500 | 157600 | 157600 | 157400 | 47 |
| 292 | 20230530 | 140300 | 8041729400 | 157600 | 157400 | 157600 | 157400 | 161 |
| 293 | 20230530 | 140200 | 8016367800 | 157400 | 157300 | 157400 | 157200 | 26 |
| 294 | 20230530 | 140100 | 8012278200 | 157300 | 157400 | 157500 | 157200 | 54 |
| 295 | 20230530 | 140000 | 8003788200 | 157500 | 157300 | 157500 | 157300 | 24 |
| 296 | 20230530 | 135900 | 8000011000 | 157200 | 157500 | 157500 | 157200 | 74 |
| 297 | 20230530 | 135800 | 7988367800 | 157200 | 157400 | 157400 | 157200 | 38 |
| 298 | 20230530 | 135700 | 7982389700 | 157300 | 157200 | 157300 | 157200 | 44 |
| 299 | 20230530 | 135600 | 7975472800 | 157100 | 157000 | 157200 | 157000 | 91 |
| 300 | 20230530 | 135500 | 7961178800 | 157000 | 157000 | 157100 | 156900 | 25 |
| 301 | 20230530 | 135400 | 7957254700 | 157100 | 157000 | 157100 | 156800 | 68 |
| 302 | 20230530 | 135300 | 7946582800 | 157000 | 157000 | 157000 | 157000 | 3 |
| 303 | 20230530 | 135200 | 7946111800 | 156800 | 156800 | 157000 | 156800 | 85 |
| 304 | 20230530 | 135100 | 7932774900 | 156800 | 156900 | 157000 | 156800 | 27 |
| 305 | 20230530 | 135000 | 7928538400 | 157000 | 156900 | 157000 | 156800 | 47 |
| 306 | 20230530 | 134900 | 7921163800 | 157000 | 157000 | 157000 | 157000 | 28 |
| 307 | 20230530 | 134800 | 7916767800 | 157000 | 157000 | 157000 | 157000 | 39 |
| 308 | 20230530 | 134700 | 7910644800 | 157100 | 157100 | 157100 | 157100 | 8 |
| 309 | 20230530 | 134600 | 7909388000 | 157000 | 157000 | 157000 | 157000 | 88 |
| 310 | 20230530 | 134500 | 7895572000 | 157000 | 156900 | 157000 | 156900 | 158 |
| 311 | 20230530 | 134400 | 7870771300 | 157000 | 157000 | 157000 | 156900 | 31 |
| 312 | 20230530 | 134300 | 7865907000 | 156900 | 156900 | 156900 | 156900 | 16 |
| 313 | 20230530 | 134200 | 7863396600 | 156900 | 156900 | 157000 | 156900 | 82 |
| 314 | 20230530 | 134100 | 7850530400 | 156900 | 156900 | 157000 | 156900 | 259 |
| 315 | 20230530 | 134000 | 7809888000 | 157000 | 156900 | 157000 | 156900 | 60 |
| 316 | 20230530 | 133900 | 7800473800 | 156800 | 156800 | 156900 | 156800 | 200 |
| 317 | 20230530 | 133800 | 7769113600 | 156700 | 156600 | 156700 | 156600 | 39 |
| 318 | 20230530 | 133700 | 7763003900 | 156700 | 156700 | 156700 | 156600 | 52 |
| 319 | 20230530 | 133600 | 7754860200 | 156700 | 156700 | 156700 | 156600 | 65 |
| 320 | 20230530 | 133500 | 7744674800 | 156800 | 156700 | 156800 | 156700 | 118 |
| 321 | 20230530 | 133400 | 7726183600 | 156800 | 156700 | 156800 | 156700 | 7 |
| 322 | 20230530 | 133300 | 7725086200 | 156700 | 156900 | 156900 | 156700 | 60 |
| 323 | 20230530 | 133200 | 7715679900 | 156900 | 156900 | 156900 | 156800 | 30 |
| 324 | 20230530 | 133100 | 7710975000 | 156800 | 156800 | 156800 | 156700 | 30 |
| 325 | 20230530 | 133000 | 7706272600 | 156800 | 156900 | 156900 | 156800 | 50 |
| 326 | 20230530 | 132900 | 7698432400 | 156900 | 156900 | 156900 | 156800 | 60 |
| 327 | 20230530 | 132800 | 7689023200 | 156800 | 156800 | 156800 | 156800 | 146 |
| 328 | 20230530 | 132700 | 7666130400 | 156800 | 156900 | 156900 | 156800 | 47 |
| 329 | 20230530 | 132600 | 7658760600 | 156800 | 156900 | 156900 | 156800 | 58 |
| 330 | 20230530 | 132500 | 7649662000 | 156900 | 156800 | 157000 | 156800 | 124 |
| 331 | 20230530 | 132400 | 7630215100 | 156700 | 156800 | 156800 | 156700 | 25 |
| 332 | 20230530 | 132300 | 7626297200 | 156800 | 156900 | 156900 | 156700 | 32 |
| 333 | 20230530 | 132200 | 7621282200 | 156900 | 156800 | 156900 | 156700 | 35 |
| 334 | 20230530 | 132100 | 7615795100 | 156900 | 156800 | 156900 | 156800 | 16 |
| 335 | 20230530 | 132000 | 7613285000 | 156800 | 156900 | 156900 | 156800 | 50 |
| 336 | 20230530 | 131900 | 7605442700 | 157000 | 157000 | 157000 | 156900 | 41 |
| 337 | 20230530 | 131800 | 7599007300 | 157000 | 157000 | 157000 | 157000 | 36 |
| 338 | 20230530 | 131700 | 7593355300 | 157000 | 157000 | 157100 | 157000 | 37 |
| 339 | 20230530 | 131600 | 7587546200 | 157000 | 157100 | 157100 | 157000 | 70 |
| 340 | 20230530 | 131500 | 7576554800 | 157200 | 157100 | 157200 | 157100 | 19 |
| 341 | 20230530 | 131400 | 7573569700 | 157100 | 157100 | 157200 | 157100 | 79 |
| 342 | 20230530 | 131300 | 7561152400 | 157200 | 157200 | 157200 | 157100 | 64 |
| 343 | 20230530 | 131200 | 7551091700 | 157000 | 156900 | 157000 | 156900 | 19 |
| 344 | 20230530 | 131100 | 7548108800 | 156800 | 157400 | 157400 | 156600 | 42 |
| 345 | 20230530 | 131000 | 7541520800 | 157400 | 157300 | 157400 | 156500 | 3471 |
| 346 | 20230530 | 130900 | 6997557500 | 157300 | 157400 | 157500 | 157300 | 61 |
| 347 | 20230530 | 130800 | 6987956000 | 157400 | 157500 | 157500 | 157400 | 19 |
| 348 | 20230530 | 130700 | 6984965200 | 157400 | 157400 | 157400 | 157400 | 33 |
| 349 | 20230530 | 130600 | 6979771000 | 157400 | 157500 | 157500 | 157400 | 25 |
| 350 | 20230530 | 130500 | 6975835600 | 157500 | 157400 | 157500 | 157400 | 24 |
| 351 | 20230530 | 130400 | 6972056900 | 157400 | 157400 | 157500 | 157400 | 37 |
| 352 | 20230530 | 130300 | 6966232900 | 157400 | 157400 | 157400 | 157400 | 12 |
| 353 | 20230530 | 130200 | 6964344100 | 157400 | 157400 | 157500 | 157400 | 48 |
| 354 | 20230530 | 130100 | 6956788600 | 157500 | 157300 | 157500 | 157300 | 42 |
| 355 | 20230530 | 130000 | 6950179000 | 157400 | 157200 | 157400 | 157200 | 8 |
| 356 | 20230530 | 125900 | 6948920300 | 157200 | 157300 | 157300 | 157200 | 15 |
| 357 | 20230530 | 125800 | 6946561100 | 157300 | 157400 | 157400 | 157300 | 3 |
| 358 | 20230530 | 125700 | 6946089000 | 157400 | 157400 | 157400 | 157300 | 60 |
| 359 | 20230530 | 125600 | 6936648200 | 157400 | 157300 | 157400 | 157300 | 13 |
| 360 | 20230530 | 125500 | 6934603200 | 157300 | 157400 | 157400 | 157300 | 106 |
| 361 | 20230530 | 125400 | 6917929000 | 157400 | 157400 | 157500 | 157400 | 3 |
| 362 | 20230530 | 125300 | 6917456700 | 157300 | 157300 | 157400 | 157300 | 63 |
| 363 | 20230530 | 125200 | 6907542800 | 157400 | 157400 | 157400 | 157400 | 29 |
| 364 | 20230530 | 125100 | 6902978200 | 157300 | 157500 | 157500 | 157300 | 38 |
| 365 | 20230530 | 125000 | 6896997500 | 157500 | 157400 | 157500 | 157400 | 40 |
| 366 | 20230530 | 124900 | 6890701300 | 157400 | 157400 | 157500 | 157400 | 33 |
| 367 | 20230530 | 124800 | 6885506900 | 157400 | 157500 | 157500 | 157400 | 51 |
| 368 | 20230530 | 124700 | 6877479200 | 157400 | 157400 | 157400 | 157400 | 8 |
| 369 | 20230530 | 124600 | 6876220000 | 157400 | 157400 | 157400 | 157400 | 91 |
| 370 | 20230530 | 124500 | 6861896600 | 157400 | 157400 | 157500 | 157400 | 110 |
| 371 | 20230530 | 124400 | 6844582200 | 157400 | 157400 | 157500 | 157400 | 26 |
| 372 | 20230530 | 124300 | 6840489600 | 157400 | 157400 | 157400 | 157400 | 14 |
| 373 | 20230530 | 124200 | 6838286000 | 157500 | 157500 | 157600 | 157500 | 32 |
| 374 | 20230530 | 124100 | 6833245900 | 157500 | 157500 | 157500 | 157400 | 45 |
| 375 | 20230530 | 124000 | 6826158500 | 157600 | 157600 | 157600 | 157500 | 17 |
| 376 | 20230530 | 123900 | 6823480700 | 157500 | 157500 | 157600 | 157500 | 14 |
| 377 | 20230530 | 123800 | 6821275100 | 157500 | 157600 | 157600 | 157500 | 45 |
| 378 | 20230530 | 123700 | 6814187500 | 157600 | 157600 | 157600 | 157500 | 16 |
| 379 | 20230530 | 123600 | 6811666300 | 157500 | 157600 | 157600 | 157500 | 22 |
| 380 | 20230530 | 123500 | 6808200300 | 157600 | 157500 | 157600 | 157500 | 2 |
| 381 | 20230530 | 123400 | 6807885200 | 157500 | 157800 | 157800 | 157500 | 438 |
| 382 | 20230530 | 123300 | 6738827000 | 157800 | 157800 | 157800 | 157800 | 12 |
| 383 | 20230530 | 123200 | 6736933400 | 157800 | 157800 | 157800 | 157800 | 15 |
| 384 | 20230530 | 123100 | 6734566400 | 157800 | 157700 | 157800 | 157700 | 54 |
| 385 | 20230530 | 123000 | 6726049500 | 157800 | 157700 | 157800 | 157700 | 11 |
| 386 | 20230530 | 122900 | 6724313900 | 157800 | 157700 | 157800 | 157700 | 35 |
| 387 | 20230530 | 122800 | 6718794200 | 157800 | 157700 | 157800 | 157700 | 17 |
| 388 | 20230530 | 122700 | 6716112000 | 157800 | 157800 | 157800 | 157800 | 3 |
| 389 | 20230530 | 122600 | 6715638600 | 157800 | 157900 | 157900 | 157800 | 41 |
| 390 | 20230530 | 122500 | 6709168000 | 157800 | 157700 | 157900 | 157700 | 30 |
| 391 | 20230530 | 122400 | 6704436200 | 157700 | 157800 | 157900 | 157700 | 45 |
| 392 | 20230530 | 122300 | 6697334200 | 157700 | 157900 | 157900 | 157700 | 239 |
| 393 | 20230530 | 122200 | 6659638000 | 157800 | 157700 | 157900 | 157700 | 232 |
| 394 | 20230530 | 122100 | 6623026100 | 157700 | 157700 | 157700 | 157700 | 11 |
| 395 | 20230530 | 122000 | 6621291400 | 157800 | 157800 | 157800 | 157800 | 3 |
| 396 | 20230530 | 121900 | 6620818000 | 157700 | 157700 | 157800 | 157700 | 221 |
| 397 | 20230530 | 121800 | 6585966100 | 157700 | 157700 | 157700 | 157700 | 9 |
| 398 | 20230530 | 121700 | 6584546800 | 157600 | 157600 | 157700 | 157600 | 43 |
| 399 | 20230530 | 121600 | 6577766000 | 157800 | 157500 | 157800 | 157500 | 4 |
| 400 | 20230530 | 121500 | 6577135300 | 157800 | 157400 | 157900 | 157300 | 328 |
| 401 | 20230530 | 121400 | 6525454200 | 157400 | 157300 | 157400 | 157300 | 11 |
| 402 | 20230530 | 121300 | 6523723500 | 157300 | 157200 | 157300 | 157200 | 2 |
| 403 | 20230530 | 121200 | 6523409000 | 157400 | 157400 | 157400 | 157200 | 56 |
| 404 | 20230530 | 121100 | 6514597900 | 157300 | 157400 | 157400 | 157300 | 9 |
| 405 | 20230530 | 121000 | 6513182000 | 157400 | 157400 | 157500 | 157300 | 210 |
| 406 | 20230530 | 120900 | 6480120600 | 157300 | 157200 | 157300 | 157200 | 17 |
| 407 | 20230530 | 120800 | 6477446700 | 157200 | 156900 | 157200 | 156900 | 116 |
| 408 | 20230530 | 120700 | 6459235600 | 156900 | 156900 | 156900 | 156900 | 2 |
| 409 | 20230530 | 120600 | 6458921800 | 156900 | 157000 | 157000 | 156900 | 15 |
| 410 | 20230530 | 120500 | 6456567300 | 157000 | 157000 | 157000 | 156900 | 50 |
| 411 | 20230530 | 120400 | 6448720700 | 157000 | 157000 | 157000 | 156900 | 10 |
| 412 | 20230530 | 120300 | 6447150800 | 157000 | 156900 | 157000 | 156900 | 34 |
| 413 | 20230530 | 120200 | 6441816100 | 156900 | 157000 | 157000 | 156900 | 18 |
| 414 | 20230530 | 120100 | 6438990400 | 157000 | 157000 | 157000 | 156900 | 12 |
| 415 | 20230530 | 120000 | 6437106700 | 157000 | 156900 | 157000 | 156900 | 51 |
| 416 | 20230530 | 115900 | 6429104300 | 157000 | 157000 | 157000 | 156900 | 16 |
| 417 | 20230530 | 115800 | 6426592900 | 156900 | 157100 | 157100 | 156900 | 21 |
| 418 | 20230530 | 115700 | 6423296400 | 157000 | 157000 | 157000 | 156900 | 39 |
| 419 | 20230530 | 115600 | 6417173900 | 156900 | 157100 | 157100 | 156900 | 18 |
| 420 | 20230530 | 115500 | 6414348400 | 157000 | 156900 | 157400 | 156900 | 126 |
| 421 | 20230530 | 115400 | 6394534500 | 156900 | 157000 | 157000 | 156900 | 7 |
| 422 | 20230530 | 115300 | 6393436000 | 156900 | 156900 | 156900 | 156900 | 41 |
| 423 | 20230530 | 115200 | 6387003100 | 156900 | 157000 | 157000 | 156900 | 12 |
| 424 | 20230530 | 115100 | 6385119700 | 157000 | 157000 | 157200 | 156900 | 35 |
| 425 | 20230530 | 115000 | 6379621900 | 157000 | 156900 | 157000 | 156800 | 34 |
| 426 | 20230530 | 114900 | 6374286700 | 156900 | 156900 | 157000 | 156800 | 126 |
| 427 | 20230530 | 114800 | 6354512600 | 156900 | 156900 | 157000 | 156900 | 78 |
| 428 | 20230530 | 114700 | 6342267600 | 156800 | 156700 | 156800 | 156600 | 281 |
| 429 | 20230530 | 114600 | 6298216900 | 156700 | 156600 | 156700 | 156600 | 96 |
| 430 | 20230530 | 114500 | 6283178000 | 156600 | 156600 | 156700 | 156600 | 20 |
| 431 | 20230530 | 114400 | 6280045800 | 156600 | 156600 | 156700 | 156600 | 240 |
| 432 | 20230530 | 114300 | 6242461300 | 156600 | 156600 | 156600 | 156600 | 150 |
| 433 | 20230530 | 114200 | 6218971300 | 156600 | 156600 | 156600 | 156600 | 91 |
| 434 | 20230530 | 114100 | 6204720700 | 156600 | 156600 | 156700 | 156600 | 84 |
| 435 | 20230530 | 114000 | 6191562000 | 156600 | 156600 | 156700 | 156600 | 68 |
| 436 | 20230530 | 113900 | 6180913000 | 156600 | 156600 | 156700 | 156600 | 42 |
| 437 | 20230530 | 113800 | 6174335600 | 156600 | 156700 | 156700 | 156600 | 228 |
| 438 | 20230530 | 113700 | 6138627900 | 156700 | 156700 | 156700 | 156600 | 148 |
| 439 | 20230530 | 113600 | 6115440800 | 156600 | 156600 | 156700 | 156600 | 12 |
| 440 | 20230530 | 113500 | 6113561500 | 156700 | 156700 | 156700 | 156600 | 450 |
| 441 | 20230530 | 113400 | 6043067400 | 156700 | 156800 | 156800 | 156700 | 41 |
| 442 | 20230530 | 113300 | 6036642200 | 156700 | 156800 | 156800 | 156700 | 21 |
| 443 | 20230530 | 113200 | 6033350400 | 156800 | 156700 | 156800 | 156700 | 50 |
| 444 | 20230530 | 113100 | 6025514800 | 156700 | 156700 | 156700 | 156700 | 32 |
| 445 | 20230530 | 113000 | 6020500400 | 156700 | 156700 | 156700 | 156600 | 192 |
| 446 | 20230530 | 112900 | 5990419600 | 156700 | 156600 | 156700 | 156600 | 25 |
| 447 | 20230530 | 112800 | 5986503200 | 156700 | 156600 | 156700 | 156600 | 37 |
| 448 | 20230530 | 112700 | 5980707100 | 156600 | 156600 | 156700 | 156600 | 70 |
| 449 | 20230530 | 112600 | 5969742200 | 156700 | 156600 | 156700 | 156600 | 173 |
| 450 | 20230530 | 112500 | 5942639300 | 156600 | 156600 | 156700 | 156600 | 78 |
| 451 | 20230530 | 112400 | 5930421800 | 156600 | 156700 | 156800 | 156600 | 584 |
| 452 | 20230530 | 112300 | 5838915600 | 156700 | 156700 | 156800 | 156700 | 148 |
| 453 | 20230530 | 112200 | 5815723500 | 156700 | 156800 | 156800 | 156700 | 14 |
| 454 | 20230530 | 112100 | 5813529200 | 156700 | 156700 | 156800 | 156700 | 22 |
| 455 | 20230530 | 112000 | 5810080500 | 156700 | 156700 | 156800 | 156700 | 122 |
| 456 | 20230530 | 111900 | 5790962900 | 156700 | 156800 | 156800 | 156700 | 135 |
| 457 | 20230530 | 111800 | 5769802700 | 156700 | 156700 | 156800 | 156700 | 15 |
| 458 | 20230530 | 111700 | 5767452000 | 156700 | 156800 | 156900 | 156700 | 75 |
| 459 | 20230530 | 111600 | 5755690500 | 156800 | 156900 | 157000 | 156700 | 1258 |
| 460 | 20230530 | 111500 | 5558485900 | 156900 | 156900 | 157000 | 156800 | 124 |
| 461 | 20230530 | 111400 | 5539029700 | 156900 | 156800 | 156900 | 156800 | 63 |
| 462 | 20230530 | 111300 | 5529149400 | 156900 | 156900 | 156900 | 156800 | 46 |
| 463 | 20230530 | 111200 | 5521934800 | 156800 | 156900 | 157000 | 156800 | 68 |
| 464 | 20230530 | 111100 | 5511267800 | 157000 | 156800 | 157000 | 156800 | 47 |
| 465 | 20230530 | 111000 | 5503897900 | 156800 | 157000 | 157000 | 156800 | 148 |
| 466 | 20230530 | 110900 | 5480683700 | 156900 | 156900 | 156900 | 156800 | 14 |
| 467 | 20230530 | 110800 | 5478487500 | 156800 | 156900 | 156900 | 156800 | 78 |
| 468 | 20230530 | 110700 | 5466255000 | 156900 | 156800 | 156900 | 156800 | 80 |
| 469 | 20230530 | 110600 | 5453710600 | 156800 | 157000 | 157000 | 156800 | 73 |
| 470 | 20230530 | 110500 | 5442259700 | 157000 | 156900 | 157000 | 156800 | 60 |
| 471 | 20230530 | 110400 | 5432845100 | 156900 | 156900 | 156900 | 156800 | 41 |
| 472 | 20230530 | 110300 | 5426415800 | 156800 | 156800 | 156800 | 156800 | 5 |
| 473 | 20230530 | 110200 | 5425631800 | 156800 | 156800 | 156900 | 156800 | 47 |
| 474 | 20230530 | 110100 | 5418259700 | 156800 | 156900 | 156900 | 156800 | 67 |
| 475 | 20230530 | 110000 | 5407751700 | 156800 | 157000 | 157000 | 156800 | 71 |
| 476 | 20230530 | 105900 | 5396612800 | 156900 | 157000 | 157000 | 156900 | 384 |
| 477 | 20230530 | 105800 | 5336360900 | 157000 | 156900 | 157000 | 156900 | 12 |
| 478 | 20230530 | 105700 | 5334477600 | 156900 | 156900 | 157000 | 156900 | 54 |
| 479 | 20230530 | 105600 | 5326003600 | 156900 | 157000 | 157100 | 156900 | 13 |
| 480 | 20230530 | 105500 | 5323963500 | 156900 | 156900 | 157000 | 156900 | 28 |
| 481 | 20230530 | 105400 | 5319570100 | 157000 | 157000 | 157000 | 156800 | 57 |
| 482 | 20230530 | 105300 | 5310627400 | 157000 | 156900 | 157000 | 156900 | 21 |
| 483 | 20230530 | 105200 | 5307331300 | 156900 | 157000 | 157000 | 156800 | 58 |
| 484 | 20230530 | 105100 | 5298229900 | 156900 | 156900 | 157000 | 156800 | 59 |
| 485 | 20230530 | 105000 | 5288973300 | 156800 | 156900 | 157000 | 156800 | 66 |
| 486 | 20230530 | 104900 | 5278618100 | 156900 | 157100 | 157200 | 156900 | 513 |
| 487 | 20230530 | 104800 | 5198068600 | 157100 | 157100 | 157200 | 157100 | 196 |
| 488 | 20230530 | 104700 | 5167276600 | 157200 | 157100 | 157200 | 157100 | 87 |
| 489 | 20230530 | 104600 | 5153603900 | 157100 | 157300 | 157300 | 157100 | 171 |
| 490 | 20230530 | 104500 | 5126721500 | 157200 | 157200 | 157300 | 157200 | 50 |
| 491 | 20230530 | 104400 | 5118860900 | 157200 | 157300 | 157300 | 157200 | 13 |
| 492 | 20230530 | 104300 | 5116816900 | 157200 | 157200 | 157200 | 157200 | 16 |
| 493 | 20230530 | 104200 | 5114301700 | 157200 | 157200 | 157200 | 157100 | 57 |
| 494 | 20230530 | 104100 | 5105341700 | 157200 | 157300 | 157300 | 157100 | 13 |
| 495 | 20230530 | 104000 | 5103298300 | 157100 | 157400 | 157400 | 157100 | 78 |
| 496 | 20230530 | 103900 | 5091036700 | 157200 | 157300 | 157400 | 157200 | 45 |
| 497 | 20230530 | 103800 | 5083958700 | 157300 | 157200 | 157300 | 157100 | 56 |
| 498 | 20230530 | 103700 | 5075155500 | 157200 | 157200 | 157300 | 157200 | 51 |
| 499 | 20230530 | 103600 | 5067134200 | 157200 | 157100 | 157200 | 157100 | 30 |
| 500 | 20230530 | 103500 | 5062420300 | 157100 | 157400 | 157400 | 157100 | 159 |
| 501 | 20230530 | 103400 | 5037430200 | 157300 | 157300 | 157400 | 157300 | 26 |
| 502 | 20230530 | 103300 | 5033338900 | 157200 | 157100 | 157300 | 157100 | 59 |
| 503 | 20230530 | 103200 | 5024064600 | 157100 | 157000 | 157100 | 157000 | 208 |
| 504 | 20230530 | 103100 | 4991397900 | 157000 | 157400 | 157400 | 157000 | 161 |
| 505 | 20230530 | 103000 | 4966114800 | 157100 | 157300 | 157300 | 157000 | 261 |
| 506 | 20230530 | 102900 | 4925105800 | 157200 | 157500 | 157500 | 157200 | 382 |
| 507 | 20230530 | 102800 | 4865034300 | 157500 | 157300 | 157500 | 157300 | 23 |
| 508 | 20230530 | 102700 | 4861414500 | 157400 | 157600 | 157600 | 157300 | 17 |
| 509 | 20230530 | 102600 | 4858738600 | 157400 | 157400 | 157400 | 157400 | 42 |
| 510 | 20230530 | 102500 | 4852127800 | 157400 | 157400 | 157400 | 157300 | 19 |
| 511 | 20230530 | 102400 | 4849138300 | 157300 | 157400 | 157600 | 157300 | 42 |
| 512 | 20230530 | 102300 | 4842529500 | 157300 | 157400 | 157500 | 157300 | 60 |
| 513 | 20230530 | 102200 | 4833085800 | 157400 | 157400 | 157600 | 157400 | 40 |
| 514 | 20230530 | 102100 | 4826784200 | 157400 | 157400 | 157600 | 157400 | 119 |
| 515 | 20230530 | 102000 | 4808042600 | 157400 | 157400 | 157500 | 157400 | 42 |
| 516 | 20230530 | 101900 | 4801431700 | 157400 | 157400 | 157400 | 157200 | 47 |
| 517 | 20230530 | 101800 | 4794039000 | 157400 | 157400 | 157600 | 157400 | 152 |
| 518 | 20230530 | 101700 | 4770096000 | 157400 | 157300 | 157400 | 157300 | 28 |
| 519 | 20230530 | 101600 | 4765689700 | 157300 | 157100 | 157300 | 157100 | 16 |
| 520 | 20230530 | 101500 | 4763173700 | 157100 | 156900 | 157100 | 156900 | 16 |
| 521 | 20230530 | 101400 | 4760661800 | 156900 | 156700 | 157000 | 156700 | 52 |
| 522 | 20230530 | 101300 | 4752505600 | 156700 | 157000 | 157000 | 156700 | 80 |
| 523 | 20230530 | 101200 | 4739952600 | 157000 | 156900 | 157000 | 156700 | 18 |
| 524 | 20230530 | 101100 | 4737129600 | 156700 | 156900 | 156900 | 156700 | 48 |
| 525 | 20230530 | 101000 | 4729603200 | 156800 | 157000 | 157400 | 156600 | 597 |
| 526 | 20230530 | 100900 | 4635976300 | 157000 | 157000 | 157000 | 156900 | 87 |
| 527 | 20230530 | 100800 | 4622319300 | 156900 | 156900 | 156900 | 156800 | 26 |
| 528 | 20230530 | 100700 | 4618241100 | 156900 | 156800 | 156900 | 156700 | 103 |
| 529 | 20230530 | 100600 | 4602087200 | 156800 | 156800 | 157000 | 156800 | 57 |
| 530 | 20230530 | 100500 | 4593141400 | 156800 | 156900 | 156900 | 156700 | 301 |
| 531 | 20230530 | 100400 | 4545962200 | 156900 | 157200 | 157300 | 156900 | 440 |
| 532 | 20230530 | 100300 | 4476856700 | 157200 | 157100 | 157200 | 157000 | 131 |
| 533 | 20230530 | 100200 | 4456279000 | 157000 | 156900 | 157100 | 156900 | 14 |
| 534 | 20230530 | 100100 | 4454081300 | 157500 | 157100 | 157500 | 156900 | 248 |
| 535 | 20230530 | 100000 | 4415144500 | 157000 | 157200 | 157200 | 156900 | 1602 |
| 536 | 20230530 | 095900 | 4163538300 | 157100 | 157400 | 157400 | 157100 | 664 |
| 537 | 20230530 | 095800 | 4059126300 | 157300 | 157600 | 157600 | 157300 | 31 |
| 538 | 20230530 | 095700 | 4054244400 | 157500 | 157300 | 157500 | 157300 | 108 |
| 539 | 20230530 | 095600 | 4037240600 | 157300 | 157400 | 157800 | 157300 | 419 |
| 540 | 20230530 | 095500 | 3971276000 | 157500 | 157500 | 157600 | 157500 | 60 |
| 541 | 20230530 | 095400 | 3961825800 | 157500 | 157700 | 158000 | 157400 | 681 |
| 542 | 20230530 | 095300 | 3854489200 | 157700 | 157900 | 157900 | 157700 | 109 |
| 543 | 20230530 | 095200 | 3837288300 | 157800 | 157800 | 157900 | 157800 | 75 |
| 544 | 20230530 | 095100 | 3825453100 | 157800 | 157800 | 157900 | 157800 | 29 |
| 545 | 20230530 | 095000 | 3820875700 | 157800 | 157800 | 157900 | 157800 | 140 |
| 546 | 20230530 | 094900 | 3798770500 | 157800 | 158000 | 158000 | 157700 | 129 |
| 547 | 20230530 | 094800 | 3778404500 | 157900 | 157800 | 158000 | 157800 | 38 |
| 548 | 20230530 | 094700 | 3772406600 | 157700 | 157600 | 157700 | 157600 | 45 |
| 549 | 20230530 | 094600 | 3765313500 | 157600 | 157600 | 157700 | 157500 | 30 |
| 550 | 20230530 | 094500 | 3760585800 | 157600 | 157600 | 157600 | 157500 | 58 |
| 551 | 20230530 | 094400 | 3751445900 | 157600 | 157600 | 157800 | 157500 | 39 |
| 552 | 20230530 | 094300 | 3745299700 | 157600 | 157600 | 157700 | 157400 | 173 |
| 553 | 20230530 | 094200 | 3718044300 | 157600 | 157500 | 157700 | 157500 | 45 |
| 554 | 20230530 | 094100 | 3710952200 | 157500 | 157300 | 157500 | 157300 | 36 |
| 555 | 20230530 | 094000 | 3705287100 | 157200 | 158400 | 158400 | 157100 | 1099 |
| 556 | 20230530 | 093900 | 3532412300 | 158300 | 158000 | 158400 | 157500 | 119 |
| 557 | 20230530 | 093800 | 3513611800 | 157100 | 157900 | 158000 | 157100 | 1038 |
| 558 | 20230530 | 093700 | 3350325900 | 157800 | 157700 | 158200 | 157600 | 30 |
| 559 | 20230530 | 093600 | 3345595900 | 157600 | 158600 | 158600 | 157600 | 1706 |
| 560 | 20230530 | 093500 | 3076252500 | 158500 | 158500 | 158600 | 158500 | 92 |
| 561 | 20230530 | 093400 | 3061661900 | 158400 | 158600 | 158600 | 158400 | 103 |
| 562 | 20230530 | 093300 | 3045337200 | 158500 | 159000 | 159000 | 158400 | 81 |
| 563 | 20230530 | 093200 | 3032480400 | 158900 | 158800 | 159100 | 158700 | 110 |
| 564 | 20230530 | 093100 | 3015007600 | 158800 | 158800 | 159200 | 158700 | 78 |
| 565 | 20230530 | 093000 | 3002608500 | 158800 | 158000 | 158900 | 158000 | 202 |
| 566 | 20230530 | 092900 | 2970616800 | 158100 | 159200 | 159200 | 157900 | 683 |
| 567 | 20230530 | 092800 | 2862737200 | 157900 | 158300 | 159200 | 157900 | 616 |
| 568 | 20230530 | 092700 | 2765343600 | 158200 | 159300 | 159300 | 157900 | 1549 |
| 569 | 20230530 | 092600 | 2519754900 | 159400 | 159400 | 159500 | 159200 | 176 |
| 570 | 20230530 | 092500 | 2491708600 | 159200 | 159100 | 159500 | 159100 | 205 |
| 571 | 20230530 | 092400 | 2459079500 | 159100 | 159400 | 159500 | 159100 | 272 |
| 572 | 20230530 | 092300 | 2415768300 | 159400 | 159700 | 159800 | 159400 | 621 |
| 573 | 20230530 | 092200 | 2316684900 | 159600 | 159800 | 159900 | 159600 | 322 |
| 574 | 20230530 | 092100 | 2265278000 | 159900 | 159900 | 159900 | 159800 | 56 |
| 575 | 20230530 | 092000 | 2256327700 | 159900 | 159600 | 159900 | 159600 | 65 |
| 576 | 20230530 | 091900 | 2245938100 | 159900 | 159700 | 159900 | 159600 | 140 |
| 577 | 20230530 | 091800 | 2223588000 | 159900 | 160200 | 160200 | 159600 | 703 |
| 578 | 20230530 | 091700 | 2111260600 | 160300 | 159800 | 160300 | 159800 | 309 |
| 579 | 20230530 | 091600 | 2061833400 | 160000 | 159700 | 160000 | 159700 | 166 |
| 580 | 20230530 | 091500 | 2035314700 | 159700 | 160000 | 160100 | 159700 | 324 |
| 581 | 20230530 | 091400 | 1983511300 | 160000 | 161000 | 161000 | 160000 | 166 |
| 582 | 20230530 | 091300 | 1956905700 | 160300 | 160200 | 160400 | 160200 | 78 |
| 583 | 20230530 | 091200 | 1944402200 | 160300 | 161700 | 161700 | 160000 | 322 |
| 584 | 20230530 | 091100 | 1892813000 | 161700 | 160100 | 161800 | 159900 | 449 |
| 585 | 20230530 | 091000 | 1820834200 | 160100 | 160100 | 160100 | 159800 | 263 |
| 586 | 20230530 | 090900 | 1778760100 | 160100 | 159700 | 160100 | 159600 | 121 |
| 587 | 20230530 | 090800 | 1759433100 | 159700 | 160100 | 160100 | 159700 | 959 |
| 588 | 20230530 | 090700 | 1606181100 | 160000 | 160700 | 160700 | 160000 | 729 |
| 589 | 20230530 | 090600 | 1489323100 | 160300 | 161200 | 161200 | 159900 | 1899 |
| 590 | 20230530 | 090500 | 1184767800 | 161700 | 162100 | 162100 | 161200 | 547 |
| 591 | 20230530 | 090400 | 1096382600 | 161900 | 162500 | 162800 | 161900 | 400 |
| 592 | 20230530 | 090300 | 1031478500 | 162800 | 162800 | 162900 | 162000 | 873 |
| 593 | 20230530 | 090200 | 889543200 | 162800 | 162800 | 163400 | 161900 | 1748 |
| 594 | 20230530 | 090100 | 605103800 | 162700 | 161200 | 162700 | 161100 | 2463 |
| 595 | 20230530 | 090000 | 206218600 | 161200 | 161000 | 161300 | 160700 | 1281 |