33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 4756 |
| 3 | 20240408 | 200200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20240408 | 200100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20240408 | 200000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20240408 | 195900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20240408 | 195800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20240408 | 195700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20240408 | 195600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20240408 | 195500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20240408 | 195400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20240408 | 195300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20240408 | 195200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20240408 | 195100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20240408 | 195000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20240408 | 194900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20240408 | 194800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20240408 | 194700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20240408 | 194600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20240408 | 194500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20240408 | 194400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20240408 | 194300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20240408 | 194200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20240408 | 194100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20240408 | 194000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20240408 | 193900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20240408 | 193800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20240408 | 193700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20240408 | 193600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20240408 | 193500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20240408 | 193400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20240408 | 193300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 4756 |
| 33 | 20240408 | 193200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20240408 | 193100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20240408 | 193000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20240408 | 192900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20240408 | 192800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20240408 | 192700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20240408 | 192600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20240408 | 192500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20240408 | 192400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20240408 | 192300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20240408 | 192200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20240408 | 192100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20240408 | 192000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20240408 | 191900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20240408 | 191800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20240408 | 191700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20240408 | 191600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20240408 | 191500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20240408 | 191400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20240408 | 191300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20240408 | 191200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20240408 | 191100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20240408 | 191000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20240408 | 190900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20240408 | 190800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20240408 | 190700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20240408 | 190600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20240408 | 190500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20240408 | 190400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20240408 | 190300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 4756 |
| 63 | 20240408 | 190200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20240408 | 190100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20240408 | 190000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20240408 | 185900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20240408 | 185800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20240408 | 185700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20240408 | 185600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20240408 | 185500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20240408 | 185400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20240408 | 185300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20240408 | 185200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20240408 | 185100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20240408 | 185000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20240408 | 184900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20240408 | 184800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20240408 | 184700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20240408 | 184600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20240408 | 184500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20240408 | 184400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20240408 | 184300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20240408 | 184200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20240408 | 184100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20240408 | 184000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20240408 | 183900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20240408 | 183800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20240408 | 183700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20240408 | 183600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20240408 | 183500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20240408 | 183400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20240408 | 183300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 4756 |
| 93 | 20240408 | 183200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20240408 | 183100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20240408 | 183000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20240408 | 182900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20240408 | 182800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20240408 | 182700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20240408 | 182600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20240408 | 182500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20240408 | 182400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20240408 | 182300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20240408 | 182200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20240408 | 182100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20240408 | 182000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20240408 | 181900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20240408 | 181800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20240408 | 181700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20240408 | 181600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20240408 | 181500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20240408 | 181400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20240408 | 181300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20240408 | 181200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20240408 | 181100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20240408 | 181000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20240408 | 180900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20240408 | 180800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20240408 | 180700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20240408 | 180600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20240408 | 180500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20240408 | 180400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20240408 | 180300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 4756 |
| 123 | 20240408 | 180200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20240408 | 180100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20240408 | 180000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20240408 | 175900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20240408 | 175800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20240408 | 175700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20240408 | 175600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20240408 | 175500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20240408 | 175400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20240408 | 175300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20240408 | 175200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20240408 | 175100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20240408 | 175000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20240408 | 174900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20240408 | 174800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20240408 | 174700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20240408 | 174600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20240408 | 174500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20240408 | 174400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20240408 | 174300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20240408 | 174200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20240408 | 174100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20240408 | 174000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20240408 | 173900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20240408 | 173800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20240408 | 173700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20240408 | 173600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20240408 | 173500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20240408 | 173400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20240408 | 173300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 4756 |
| 153 | 20240408 | 173200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20240408 | 173100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20240408 | 173000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20240408 | 172900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20240408 | 172800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20240408 | 172700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20240408 | 172600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20240408 | 172500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20240408 | 172400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20240408 | 172300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20240408 | 172200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20240408 | 172100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20240408 | 172000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20240408 | 171900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20240408 | 171800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20240408 | 171700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20240408 | 171600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20240408 | 171500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20240408 | 171400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20240408 | 171300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20240408 | 171200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20240408 | 171100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20240408 | 171000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20240408 | 170900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20240408 | 170800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20240408 | 170700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20240408 | 170600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20240408 | 170500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20240408 | 170400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20240408 | 170300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 4756 |
| 183 | 20240408 | 170200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20240408 | 170100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20240408 | 170000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20240408 | 165900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20240408 | 165800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20240408 | 165700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20240408 | 165600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20240408 | 165500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20240408 | 165400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20240408 | 165300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20240408 | 165200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20240408 | 165100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20240408 | 165000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20240408 | 164900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20240408 | 164800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20240408 | 164700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20240408 | 164600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20240408 | 164500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20240408 | 164400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20240408 | 164300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20240408 | 164200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20240408 | 164100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20240408 | 164000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20240408 | 163900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20240408 | 163800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20240408 | 163700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20240408 | 163600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20240408 | 163500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20240408 | 163400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20240408 | 163300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 4756 |
| 213 | 20240408 | 163200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20240408 | 163100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20240408 | 163000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20240408 | 162900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20240408 | 162800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20240408 | 162700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20240408 | 162600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20240408 | 162500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20240408 | 162400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20240408 | 162300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20240408 | 162200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20240408 | 162100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20240408 | 162000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20240408 | 161900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20240408 | 161800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20240408 | 161700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20240408 | 161600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20240408 | 161500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20240408 | 161400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20240408 | 161300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20240408 | 161200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20240408 | 161100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20240408 | 161000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20240408 | 160900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20240408 | 160800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20240408 | 160700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20240408 | 160600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20240408 | 160500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20240408 | 160400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20240408 | 160300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 4756 |
| 243 | 20240408 | 160200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20240408 | 160100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20240408 | 160000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20240408 | 155900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20240408 | 155800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20240408 | 155700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20240408 | 155600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20240408 | 155500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20240408 | 155400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20240408 | 155300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20240408 | 155200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20240408 | 155100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20240408 | 155000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20240408 | 154900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20240408 | 154800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20240408 | 154700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20240408 | 154600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20240408 | 154500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20240408 | 154400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20240408 | 154300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20240408 | 154200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20240408 | 154100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20240408 | 154000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 266 | 20240408 | 153900 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 267 | 20240408 | 153800 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 268 | 20240408 | 153700 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 269 | 20240408 | 153600 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 270 | 20240408 | 153500 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 271 | 20240408 | 153400 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 272 | 20240408 | 153300 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 4756 |
| 273 | 20240408 | 153200 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 274 | 20240408 | 153100 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 0 |
| 275 | 20240408 | 153000 | 6443114245 | 4265 | 4265 | 4265 | 4265 | 4756 |
| 276 | 20240408 | 152900 | 6422829905 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20240408 | 152800 | 6422829905 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20240408 | 152700 | 6422829905 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20240408 | 152600 | 6422829905 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20240408 | 152500 | 6422829905 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20240408 | 152400 | 6422829905 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240408 | 152300 | 6422829905 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20240408 | 152200 | 6422829905 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20240408 | 152100 | 6422829905 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20240408 | 152000 | 6422829905 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240408 | 151900 | 6422829905 | 4290 | 4290 | 4290 | 4265 | 1486 |
| 287 | 20240408 | 151800 | 6416472675 | 4280 | 4275 | 4290 | 4270 | 9957 |
| 288 | 20240408 | 151700 | 6373888035 | 4275 | 4275 | 4275 | 4270 | 1993 |
| 289 | 20240408 | 151600 | 6365377285 | 4275 | 4275 | 4275 | 4270 | 5540 |
| 290 | 20240408 | 151500 | 6341700290 | 4275 | 4275 | 4275 | 4275 | 100 |
| 291 | 20240408 | 151400 | 6341272790 | 4275 | 4280 | 4280 | 4275 | 496 |
| 292 | 20240408 | 151300 | 6339152345 | 4275 | 4275 | 4280 | 4275 | 1057 |
| 293 | 20240408 | 151200 | 6334633170 | 4275 | 4280 | 4280 | 4275 | 623 |
| 294 | 20240408 | 151100 | 6331968565 | 4280 | 4285 | 4285 | 4280 | 521 |
| 295 | 20240408 | 151000 | 6329738230 | 4280 | 4285 | 4285 | 4280 | 397 |
| 296 | 20240408 | 150900 | 6328038880 | 4285 | 4285 | 4285 | 4285 | 500 |
| 297 | 20240408 | 150800 | 6325896380 | 4285 | 4280 | 4285 | 4280 | 597 |
| 298 | 20240408 | 150700 | 6323339285 | 4280 | 4275 | 4285 | 4275 | 179 |
| 299 | 20240408 | 150600 | 6322573255 | 4275 | 4290 | 4290 | 4275 | 111 |
| 300 | 20240408 | 150500 | 6322097245 | 4275 | 4275 | 4290 | 4275 | 4471 |
| 301 | 20240408 | 150400 | 6302922070 | 4290 | 4270 | 4290 | 4270 | 701 |
| 302 | 20240408 | 150300 | 6299918780 | 4270 | 4270 | 4270 | 4270 | 22 |
| 303 | 20240408 | 150200 | 6299824840 | 4270 | 4270 | 4270 | 4270 | 511 |
| 304 | 20240408 | 150100 | 6297642870 | 4290 | 4275 | 4290 | 4270 | 2071 |
| 305 | 20240408 | 150000 | 6288799550 | 4280 | 4280 | 4295 | 4280 | 7247 |
| 306 | 20240408 | 145900 | 6257774945 | 4295 | 4275 | 4295 | 4270 | 800 |
| 307 | 20240408 | 145800 | 6254358735 | 4295 | 4275 | 4295 | 4270 | 2035 |
| 308 | 20240408 | 145700 | 6245664985 | 4270 | 4300 | 4300 | 4270 | 1048 |
| 309 | 20240408 | 145600 | 6241160175 | 4300 | 4300 | 4300 | 4300 | 0 |
| 310 | 20240408 | 145500 | 6241160175 | 4300 | 4300 | 4300 | 4300 | 301 |
| 311 | 20240408 | 145400 | 6239865875 | 4300 | 4290 | 4300 | 4290 | 868 |
| 312 | 20240408 | 145300 | 6236139060 | 4270 | 4270 | 4270 | 4270 | 0 |
| 313 | 20240408 | 145200 | 6236139060 | 4270 | 4270 | 4270 | 4270 | 20 |
| 314 | 20240408 | 145100 | 6236053660 | 4275 | 4270 | 4275 | 4270 | 282 |
| 315 | 20240408 | 145000 | 6234848615 | 4275 | 4275 | 4275 | 4275 | 1000 |
| 316 | 20240408 | 144900 | 6230573615 | 4295 | 4270 | 4295 | 4265 | 484 |
| 317 | 20240408 | 144800 | 6228504550 | 4270 | 4270 | 4270 | 4270 | 308 |
| 318 | 20240408 | 144700 | 6227189390 | 4265 | 4280 | 4280 | 4265 | 1058 |
| 319 | 20240408 | 144600 | 6222670935 | 4270 | 4275 | 4275 | 4270 | 1603 |
| 320 | 20240408 | 144500 | 6215822580 | 4280 | 4290 | 4290 | 4280 | 339 |
| 321 | 20240408 | 144400 | 6214371120 | 4290 | 4290 | 4290 | 4290 | 100 |
| 322 | 20240408 | 144300 | 6213942120 | 4295 | 4290 | 4295 | 4290 | 290 |
| 323 | 20240408 | 144200 | 6212696780 | 4290 | 4290 | 4290 | 4285 | 489 |
| 324 | 20240408 | 144100 | 6210600130 | 4290 | 4305 | 4305 | 4285 | 36 |
| 325 | 20240408 | 144000 | 6210445610 | 4305 | 4305 | 4305 | 4305 | 22 |
| 326 | 20240408 | 143900 | 6210350900 | 4315 | 4310 | 4315 | 4285 | 570 |
| 327 | 20240408 | 143800 | 6207892380 | 4315 | 4285 | 4315 | 4285 | 428 |
| 328 | 20240408 | 143700 | 6206045710 | 4315 | 4300 | 4315 | 4300 | 142 |
| 329 | 20240408 | 143600 | 6205435080 | 4300 | 4315 | 4315 | 4285 | 886 |
| 330 | 20240408 | 143500 | 6201638525 | 4290 | 4290 | 4290 | 4285 | 1107 |
| 331 | 20240408 | 143400 | 6196891280 | 4315 | 4290 | 4315 | 4290 | 374 |
| 332 | 20240408 | 143300 | 6195284720 | 4310 | 4310 | 4310 | 4310 | 188 |
| 333 | 20240408 | 143200 | 6194474440 | 4310 | 4290 | 4310 | 4290 | 202 |
| 334 | 20240408 | 143100 | 6193607825 | 4310 | 4290 | 4310 | 4290 | 739 |
| 335 | 20240408 | 143000 | 6190430135 | 4300 | 4295 | 4300 | 4295 | 1600 |
| 336 | 20240408 | 142900 | 6183550650 | 4295 | 4290 | 4295 | 4290 | 1001 |
| 337 | 20240408 | 142800 | 6179256350 | 4295 | 4295 | 4295 | 4295 | 333 |
| 338 | 20240408 | 142700 | 6177826115 | 4295 | 4280 | 4295 | 4280 | 655 |
| 339 | 20240408 | 142600 | 6175018840 | 4270 | 4270 | 4270 | 4270 | 65 |
| 340 | 20240408 | 142500 | 6174741290 | 4280 | 4280 | 4280 | 4280 | 0 |
| 341 | 20240408 | 142400 | 6174741290 | 4280 | 4280 | 4280 | 4280 | 11 |
| 342 | 20240408 | 142300 | 6174694210 | 4280 | 4265 | 4280 | 4265 | 1776 |
| 343 | 20240408 | 142200 | 6167119545 | 4265 | 4270 | 4270 | 4265 | 842 |
| 344 | 20240408 | 142100 | 6163527465 | 4280 | 4275 | 4280 | 4270 | 163 |
| 345 | 20240408 | 142000 | 6162830615 | 4270 | 4270 | 4270 | 4270 | 1 |
| 346 | 20240408 | 141900 | 6162826345 | 4270 | 4270 | 4270 | 4270 | 174 |
| 347 | 20240408 | 141800 | 6162083365 | 4275 | 4275 | 4275 | 4275 | 29 |
| 348 | 20240408 | 141700 | 6161959390 | 4275 | 4265 | 4275 | 4265 | 251 |
| 349 | 20240408 | 141600 | 6160888865 | 4265 | 4265 | 4265 | 4265 | 206 |
| 350 | 20240408 | 141500 | 6160010275 | 4280 | 4280 | 4280 | 4280 | 260 |
| 351 | 20240408 | 141400 | 6158897475 | 4280 | 4280 | 4280 | 4265 | 470 |
| 352 | 20240408 | 141300 | 6156890375 | 4270 | 4265 | 4270 | 4265 | 995 |
| 353 | 20240408 | 141200 | 6152641995 | 4265 | 4270 | 4270 | 4265 | 205 |
| 354 | 20240408 | 141100 | 6151767145 | 4265 | 4265 | 4265 | 4265 | 1997 |
| 355 | 20240408 | 141000 | 6143249940 | 4265 | 4280 | 4280 | 4265 | 329 |
| 356 | 20240408 | 140900 | 6141844145 | 4285 | 4285 | 4285 | 4285 | 235 |
| 357 | 20240408 | 140800 | 6140837170 | 4295 | 4295 | 4295 | 4295 | 1 |
| 358 | 20240408 | 140700 | 6140832875 | 4270 | 4270 | 4305 | 4265 | 2321 |
| 359 | 20240408 | 140600 | 6130897755 | 4285 | 4270 | 4285 | 4270 | 21 |
| 360 | 20240408 | 140500 | 6130807920 | 4265 | 4270 | 4270 | 4265 | 344 |
| 361 | 20240408 | 140400 | 6129339115 | 4270 | 4270 | 4270 | 4270 | 572 |
| 362 | 20240408 | 140300 | 6126896675 | 4270 | 4270 | 4285 | 4270 | 242 |
| 363 | 20240408 | 140200 | 6125863185 | 4270 | 4275 | 4275 | 4270 | 501 |
| 364 | 20240408 | 140100 | 6123723485 | 4275 | 4275 | 4290 | 4275 | 208 |
| 365 | 20240408 | 140000 | 6122834225 | 4275 | 4290 | 4290 | 4275 | 1978 |
| 366 | 20240408 | 135900 | 6114371105 | 4305 | 4280 | 4305 | 4275 | 1103 |
| 367 | 20240408 | 135800 | 6109645800 | 4285 | 4285 | 4285 | 4285 | 1 |
| 368 | 20240408 | 135700 | 6109641515 | 4290 | 4290 | 4290 | 4290 | 1 |
| 369 | 20240408 | 135600 | 6109637225 | 4290 | 4275 | 4290 | 4275 | 720 |
| 370 | 20240408 | 135500 | 6106551740 | 4275 | 4275 | 4275 | 4275 | 58 |
| 371 | 20240408 | 135400 | 6106303790 | 4280 | 4280 | 4300 | 4275 | 3937 |
| 372 | 20240408 | 135300 | 6089461095 | 4280 | 4305 | 4305 | 4280 | 738 |
| 373 | 20240408 | 135200 | 6086298255 | 4305 | 4305 | 4305 | 4305 | 35 |
| 374 | 20240408 | 135100 | 6086147580 | 4305 | 4300 | 4305 | 4280 | 658 |
| 375 | 20240408 | 135000 | 6083330265 | 4285 | 4305 | 4305 | 4285 | 1141 |
| 376 | 20240408 | 134900 | 6078439180 | 4305 | 4305 | 4305 | 4305 | 106 |
| 377 | 20240408 | 134800 | 6077982850 | 4310 | 4310 | 4310 | 4310 | 1224 |
| 378 | 20240408 | 134700 | 6072707410 | 4305 | 4315 | 4325 | 4305 | 1720 |
| 379 | 20240408 | 134600 | 6065286005 | 4305 | 4305 | 4315 | 4305 | 1118 |
| 380 | 20240408 | 134500 | 6060470660 | 4275 | 4280 | 4280 | 4275 | 5275 |
| 381 | 20240408 | 134400 | 6037894445 | 4280 | 4300 | 4315 | 4275 | 578 |
| 382 | 20240408 | 134300 | 6035412330 | 4295 | 4280 | 4300 | 4270 | 7170 |
| 383 | 20240408 | 134200 | 6004741045 | 4275 | 4295 | 4295 | 4275 | 10830 |
| 384 | 20240408 | 134100 | 5958429290 | 4295 | 4295 | 4295 | 4295 | 960 |
| 385 | 20240408 | 134000 | 5954306090 | 4295 | 4295 | 4295 | 4295 | 17 |
| 386 | 20240408 | 133900 | 5954233075 | 4295 | 4295 | 4295 | 4295 | 1371 |
| 387 | 20240408 | 133800 | 5948344630 | 4295 | 4305 | 4310 | 4295 | 1516 |
| 388 | 20240408 | 133700 | 5941831725 | 4300 | 4310 | 4310 | 4300 | 2697 |
| 389 | 20240408 | 133600 | 5930226370 | 4310 | 4330 | 4335 | 4310 | 764 |
| 390 | 20240408 | 133500 | 5926932585 | 4335 | 4335 | 4335 | 4335 | 0 |
| 391 | 20240408 | 133400 | 5926932585 | 4335 | 4310 | 4335 | 4310 | 203 |
| 392 | 20240408 | 133300 | 5926053030 | 4310 | 4335 | 4335 | 4310 | 1355 |
| 393 | 20240408 | 133200 | 5920179405 | 4335 | 4320 | 4335 | 4305 | 3156 |
| 394 | 20240408 | 133100 | 5906502930 | 4320 | 4315 | 4325 | 4315 | 31 |
| 395 | 20240408 | 133000 | 5906368960 | 4320 | 4300 | 4325 | 4295 | 713 |
| 396 | 20240408 | 132900 | 5903298190 | 4300 | 4340 | 4340 | 4300 | 115 |
| 397 | 20240408 | 132800 | 5902801360 | 4340 | 4310 | 4340 | 4300 | 2568 |
| 398 | 20240408 | 132700 | 5891711715 | 4310 | 4295 | 4310 | 4295 | 946 |
| 399 | 20240408 | 132600 | 5887638455 | 4270 | 4295 | 4295 | 4265 | 529 |
| 400 | 20240408 | 132500 | 5885379230 | 4290 | 4285 | 4290 | 4265 | 5044 |
| 401 | 20240408 | 132400 | 5863800495 | 4285 | 4290 | 4290 | 4285 | 1299 |
| 402 | 20240408 | 132300 | 5858231985 | 4300 | 4285 | 4305 | 4285 | 1199 |
| 403 | 20240408 | 132200 | 5853089445 | 4290 | 4305 | 4305 | 4290 | 763 |
| 404 | 20240408 | 132100 | 5849813595 | 4285 | 4305 | 4315 | 4285 | 397 |
| 405 | 20240408 | 132000 | 5848109595 | 4280 | 4315 | 4315 | 4280 | 6716 |
| 406 | 20240408 | 131900 | 5819284740 | 4310 | 4305 | 4310 | 4305 | 2 |
| 407 | 20240408 | 131800 | 5819276125 | 4305 | 4300 | 4305 | 4300 | 776 |
| 408 | 20240408 | 131700 | 5815936130 | 4320 | 4295 | 4320 | 4285 | 5852 |
| 409 | 20240408 | 131600 | 5790762660 | 4295 | 4300 | 4300 | 4295 | 1263 |
| 410 | 20240408 | 131500 | 5785335725 | 4315 | 4295 | 4315 | 4290 | 5930 |
| 411 | 20240408 | 131400 | 5759810310 | 4300 | 4310 | 4310 | 4295 | 2084 |
| 412 | 20240408 | 131300 | 5750854925 | 4315 | 4310 | 4315 | 4310 | 1407 |
| 413 | 20240408 | 131200 | 5744786305 | 4310 | 4310 | 4310 | 4310 | 616 |
| 414 | 20240408 | 131100 | 5742131345 | 4310 | 4295 | 4310 | 4295 | 712 |
| 415 | 20240408 | 131000 | 5739073110 | 4295 | 4300 | 4310 | 4295 | 3746 |
| 416 | 20240408 | 130900 | 5722974150 | 4300 | 4300 | 4310 | 4300 | 5985 |
| 417 | 20240408 | 130800 | 5697232095 | 4320 | 4305 | 4320 | 4285 | 4206 |
| 418 | 20240408 | 130700 | 5679110800 | 4280 | 4335 | 4355 | 4280 | 23272 |
| 419 | 20240408 | 130600 | 5578851350 | 4365 | 4335 | 4365 | 4330 | 9494 |
| 420 | 20240408 | 130500 | 5537635030 | 4335 | 4355 | 4360 | 4335 | 2061 |
| 421 | 20240408 | 130400 | 5528666515 | 4350 | 4345 | 4350 | 4330 | 4836 |
| 422 | 20240408 | 130300 | 5507683105 | 4335 | 4365 | 4370 | 4335 | 12222 |
| 423 | 20240408 | 130200 | 5454502060 | 4370 | 4385 | 4385 | 4360 | 3752 |
| 424 | 20240408 | 130100 | 5438087985 | 4385 | 4385 | 4395 | 4375 | 3771 |
| 425 | 20240408 | 130000 | 5421567795 | 4375 | 4370 | 4400 | 4370 | 4714 |
| 426 | 20240408 | 125900 | 5400927155 | 4395 | 4445 | 4445 | 4360 | 33796 |
| 427 | 20240408 | 125800 | 5251907200 | 4450 | 4440 | 4455 | 4440 | 4691 |
| 428 | 20240408 | 125700 | 5231059495 | 4440 | 4425 | 4450 | 4425 | 4372 |
| 429 | 20240408 | 125600 | 5211660950 | 4425 | 4420 | 4445 | 4415 | 6411 |
| 430 | 20240408 | 125500 | 5183280045 | 4420 | 4460 | 4465 | 4420 | 13150 |
| 431 | 20240408 | 125400 | 5124891630 | 4460 | 4420 | 4465 | 4420 | 5686 |
| 432 | 20240408 | 125300 | 5099623725 | 4425 | 4430 | 4440 | 4420 | 7771 |
| 433 | 20240408 | 125200 | 5065210465 | 4435 | 4455 | 4470 | 4410 | 17623 |
| 434 | 20240408 | 125100 | 4987052300 | 4455 | 4450 | 4495 | 4450 | 10364 |
| 435 | 20240408 | 125000 | 4940713620 | 4460 | 4480 | 4500 | 4450 | 43329 |
| 436 | 20240408 | 124900 | 4746568345 | 4485 | 4420 | 4500 | 4420 | 20995 |
| 437 | 20240408 | 124800 | 4652748865 | 4430 | 4445 | 4445 | 4410 | 32360 |
| 438 | 20240408 | 124700 | 4509616640 | 4440 | 4480 | 4510 | 4440 | 78449 |
| 439 | 20240408 | 124600 | 4157085840 | 4480 | 4485 | 4515 | 4450 | 46996 |
| 440 | 20240408 | 124500 | 3946632590 | 4485 | 4465 | 4540 | 4460 | 137649 |
| 441 | 20240408 | 124400 | 3326464135 | 4490 | 4455 | 4545 | 4410 | 171004 |
| 442 | 20240408 | 124300 | 2558423880 | 4430 | 4315 | 4470 | 4315 | 93051 |
| 443 | 20240408 | 124200 | 2150139685 | 4290 | 4290 | 4290 | 4290 | 1 |
| 444 | 20240408 | 124100 | 2150135395 | 4290 | 4320 | 4320 | 4290 | 25 |
| 445 | 20240408 | 124000 | 2150027915 | 4290 | 4290 | 4325 | 4290 | 8756 |
| 446 | 20240408 | 123900 | 2112271785 | 4290 | 4290 | 4295 | 4285 | 239 |
| 447 | 20240408 | 123800 | 2111245350 | 4290 | 4290 | 4290 | 4290 | 204 |
| 448 | 20240408 | 123700 | 2110370190 | 4295 | 4310 | 4310 | 4295 | 3538 |
| 449 | 20240408 | 123600 | 2095159270 | 4310 | 4315 | 4315 | 4300 | 2617 |
| 450 | 20240408 | 123500 | 2083880220 | 4315 | 4315 | 4320 | 4315 | 1417 |
| 451 | 20240408 | 123400 | 2077763805 | 4320 | 4320 | 4325 | 4320 | 338 |
| 452 | 20240408 | 123300 | 2076303640 | 4320 | 4320 | 4320 | 4315 | 2118 |
| 453 | 20240408 | 123200 | 2067157025 | 4325 | 4310 | 4325 | 4310 | 5758 |
| 454 | 20240408 | 123100 | 2042326280 | 4295 | 4285 | 4305 | 4285 | 6097 |
| 455 | 20240408 | 123000 | 2016138055 | 4285 | 4280 | 4285 | 4280 | 3855 |
| 456 | 20240408 | 122900 | 1999637340 | 4280 | 4265 | 4280 | 4250 | 1877 |
| 457 | 20240408 | 122800 | 1991639920 | 4265 | 4275 | 4290 | 4265 | 2301 |
| 458 | 20240408 | 122700 | 1981799540 | 4280 | 4290 | 4290 | 4280 | 322 |
| 459 | 20240408 | 122600 | 1980418250 | 4290 | 4300 | 4315 | 4290 | 4100 |
| 460 | 20240408 | 122500 | 1962787435 | 4295 | 4280 | 4310 | 4280 | 5343 |
| 461 | 20240408 | 122400 | 1939812545 | 4290 | 4285 | 4290 | 4265 | 5242 |
| 462 | 20240408 | 122300 | 1917356345 | 4285 | 4275 | 4290 | 4275 | 1760 |
| 463 | 20240408 | 122200 | 1909816565 | 4280 | 4255 | 4280 | 4255 | 1744 |
| 464 | 20240408 | 122100 | 1902375665 | 4260 | 4275 | 4275 | 4260 | 22 |
| 465 | 20240408 | 122000 | 1902281790 | 4270 | 4270 | 4270 | 4265 | 488 |
| 466 | 20240408 | 121900 | 1900199755 | 4290 | 4255 | 4295 | 4255 | 4909 |
| 467 | 20240408 | 121800 | 1879227995 | 4250 | 4205 | 4250 | 4205 | 5485 |
| 468 | 20240408 | 121700 | 1856050870 | 4185 | 4185 | 4185 | 4185 | 0 |
| 469 | 20240408 | 121600 | 1856050870 | 4185 | 4205 | 4205 | 4185 | 187 |
| 470 | 20240408 | 121500 | 1855265905 | 4205 | 4205 | 4205 | 4205 | 108 |
| 471 | 20240408 | 121400 | 1854811765 | 4205 | 4205 | 4205 | 4205 | 0 |
| 472 | 20240408 | 121300 | 1854811765 | 4205 | 4205 | 4205 | 4205 | 0 |
| 473 | 20240408 | 121200 | 1854811765 | 4205 | 4210 | 4210 | 4205 | 152 |
| 474 | 20240408 | 121100 | 1854172270 | 4210 | 4205 | 4210 | 4205 | 1147 |
| 475 | 20240408 | 121000 | 1849346790 | 4195 | 4190 | 4195 | 4190 | 1549 |
| 476 | 20240408 | 120900 | 1842849925 | 4190 | 4190 | 4190 | 4190 | 1 |
| 477 | 20240408 | 120800 | 1842845735 | 4190 | 4195 | 4195 | 4190 | 670 |
| 478 | 20240408 | 120700 | 1840037935 | 4195 | 4195 | 4195 | 4195 | 200 |
| 479 | 20240408 | 120600 | 1839198935 | 4200 | 4205 | 4205 | 4200 | 12 |
| 480 | 20240408 | 120500 | 1839148525 | 4200 | 4200 | 4200 | 4200 | 10 |
| 481 | 20240408 | 120400 | 1839106525 | 4205 | 4195 | 4205 | 4195 | 501 |
| 482 | 20240408 | 120300 | 1837003025 | 4185 | 4185 | 4185 | 4185 | 0 |
| 483 | 20240408 | 120200 | 1837003025 | 4185 | 4185 | 4185 | 4185 | 1 |
| 484 | 20240408 | 120100 | 1836998840 | 4195 | 4185 | 4195 | 4180 | 1412 |
| 485 | 20240408 | 120000 | 1831086665 | 4185 | 4185 | 4185 | 4185 | 3 |
| 486 | 20240408 | 115900 | 1831074110 | 4185 | 4185 | 4185 | 4185 | 291 |
| 487 | 20240408 | 115800 | 1829856275 | 4195 | 4195 | 4195 | 4195 | 47 |
| 488 | 20240408 | 115700 | 1829659110 | 4180 | 4180 | 4180 | 4180 | 584 |
| 489 | 20240408 | 115600 | 1827217990 | 4180 | 4180 | 4180 | 4180 | 100 |
| 490 | 20240408 | 115500 | 1826799990 | 4180 | 4180 | 4180 | 4180 | 72 |
| 491 | 20240408 | 115400 | 1826499030 | 4180 | 4190 | 4190 | 4180 | 1364 |
| 492 | 20240408 | 115300 | 1820788265 | 4190 | 4195 | 4195 | 4190 | 191 |
| 493 | 20240408 | 115200 | 1819987340 | 4195 | 4210 | 4210 | 4195 | 948 |
| 494 | 20240408 | 115100 | 1816004580 | 4210 | 4210 | 4210 | 4210 | 510 |
| 495 | 20240408 | 115000 | 1813857480 | 4215 | 4215 | 4215 | 4210 | 701 |
| 496 | 20240408 | 114900 | 1810903305 | 4190 | 4185 | 4190 | 4185 | 130 |
| 497 | 20240408 | 114800 | 1810359105 | 4185 | 4185 | 4185 | 4185 | 0 |
| 498 | 20240408 | 114700 | 1810359105 | 4185 | 4190 | 4215 | 4185 | 5029 |
| 499 | 20240408 | 114600 | 1789311770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 500 | 20240408 | 114500 | 1789311770 | 4195 | 4205 | 4215 | 4190 | 786 |
| 501 | 20240408 | 114400 | 1786018000 | 4205 | 4200 | 4205 | 4195 | 610 |
| 502 | 20240408 | 114300 | 1783456280 | 4200 | 4205 | 4205 | 4200 | 156 |
| 503 | 20240408 | 114200 | 1782800580 | 4200 | 4200 | 4205 | 4200 | 1143 |
| 504 | 20240408 | 114100 | 1777999330 | 4200 | 4200 | 4200 | 4200 | 54 |
| 505 | 20240408 | 114000 | 1777772530 | 4200 | 4200 | 4200 | 4200 | 1800 |
| 506 | 20240408 | 113900 | 1770212530 | 4200 | 4205 | 4205 | 4200 | 2289 |
| 507 | 20240408 | 113800 | 1760597685 | 4205 | 4205 | 4205 | 4205 | 1223 |
| 508 | 20240408 | 113700 | 1755454970 | 4205 | 4205 | 4205 | 4205 | 0 |
| 509 | 20240408 | 113600 | 1755454970 | 4205 | 4205 | 4205 | 4205 | 68 |
| 510 | 20240408 | 113500 | 1755169030 | 4205 | 4210 | 4210 | 4205 | 1442 |
| 511 | 20240408 | 113400 | 1749099500 | 4210 | 4210 | 4210 | 4210 | 331 |
| 512 | 20240408 | 113300 | 1747705990 | 4210 | 4210 | 4210 | 4210 | 0 |
| 513 | 20240408 | 113200 | 1747705990 | 4210 | 4210 | 4210 | 4210 | 188 |
| 514 | 20240408 | 113100 | 1746914510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 515 | 20240408 | 113000 | 1746914510 | 4230 | 4220 | 4230 | 4220 | 686 |
| 516 | 20240408 | 112900 | 1744019390 | 4220 | 4220 | 4220 | 4205 | 313 |
| 517 | 20240408 | 112800 | 1742702250 | 4200 | 4210 | 4210 | 4200 | 353 |
| 518 | 20240408 | 112700 | 1741217300 | 4210 | 4210 | 4210 | 4205 | 3118 |
| 519 | 20240408 | 112600 | 1728095585 | 4215 | 4220 | 4220 | 4215 | 2622 |
| 520 | 20240408 | 112500 | 1717038855 | 4215 | 4215 | 4215 | 4215 | 0 |
| 521 | 20240408 | 112400 | 1717038855 | 4215 | 4230 | 4230 | 4215 | 31 |
| 522 | 20240408 | 112300 | 1716907785 | 4215 | 4225 | 4225 | 4215 | 4429 |
| 523 | 20240408 | 112200 | 1698217860 | 4230 | 4230 | 4230 | 4230 | 0 |
| 524 | 20240408 | 112100 | 1698217860 | 4230 | 4230 | 4230 | 4230 | 655 |
| 525 | 20240408 | 112000 | 1695447210 | 4230 | 4240 | 4240 | 4230 | 2951 |
| 526 | 20240408 | 111900 | 1682943470 | 4240 | 4225 | 4240 | 4225 | 1159 |
| 527 | 20240408 | 111800 | 1678032605 | 4225 | 4225 | 4225 | 4225 | 1708 |
| 528 | 20240408 | 111700 | 1670816305 | 4230 | 4235 | 4235 | 4230 | 1659 |
| 529 | 20240408 | 111600 | 1663795800 | 4240 | 4235 | 4240 | 4230 | 37 |
| 530 | 20240408 | 111500 | 1663639115 | 4230 | 4230 | 4230 | 4230 | 473 |
| 531 | 20240408 | 111400 | 1661638325 | 4235 | 4255 | 4255 | 4225 | 14812 |
| 532 | 20240408 | 111300 | 1598848305 | 4260 | 4260 | 4260 | 4260 | 444 |
| 533 | 20240408 | 111200 | 1596956865 | 4260 | 4260 | 4260 | 4260 | 56 |
| 534 | 20240408 | 111100 | 1596718305 | 4270 | 4265 | 4270 | 4260 | 115 |
| 535 | 20240408 | 111000 | 1596227765 | 4255 | 4280 | 4280 | 4255 | 1682 |
| 536 | 20240408 | 110900 | 1589058955 | 4275 | 4295 | 4295 | 4270 | 3661 |
| 537 | 20240408 | 110800 | 1573407385 | 4300 | 4315 | 4315 | 4300 | 1104 |
| 538 | 20240408 | 110700 | 1568644795 | 4320 | 4300 | 4320 | 4290 | 9732 |
| 539 | 20240408 | 110600 | 1526691900 | 4305 | 4295 | 4305 | 4295 | 3885 |
| 540 | 20240408 | 110500 | 1509993200 | 4295 | 4295 | 4295 | 4295 | 429 |
| 541 | 20240408 | 110400 | 1508150645 | 4295 | 4285 | 4295 | 4280 | 2269 |
| 542 | 20240408 | 110300 | 1498419555 | 4270 | 4295 | 4300 | 4270 | 4026 |
| 543 | 20240408 | 110200 | 1481111485 | 4295 | 4265 | 4295 | 4265 | 5210 |
| 544 | 20240408 | 110100 | 1458748230 | 4285 | 4285 | 4285 | 4285 | 109 |
| 545 | 20240408 | 110000 | 1458281165 | 4285 | 4290 | 4290 | 4260 | 4806 |
| 546 | 20240408 | 105900 | 1437700015 | 4295 | 4290 | 4295 | 4285 | 1935 |
| 547 | 20240408 | 105800 | 1429400130 | 4285 | 4285 | 4290 | 4285 | 1706 |
| 548 | 20240408 | 105700 | 1422083330 | 4285 | 4260 | 4285 | 4255 | 7576 |
| 549 | 20240408 | 105600 | 1389670345 | 4255 | 4255 | 4255 | 4255 | 514 |
| 550 | 20240408 | 105500 | 1387483275 | 4270 | 4270 | 4270 | 4270 | 6300 |
| 551 | 20240408 | 105400 | 1360582275 | 4275 | 4270 | 4275 | 4270 | 1023 |
| 552 | 20240408 | 105300 | 1356209065 | 4270 | 4255 | 4270 | 4255 | 451 |
| 553 | 20240408 | 105200 | 1354285685 | 4250 | 4265 | 4270 | 4250 | 1702 |
| 554 | 20240408 | 105100 | 1347018710 | 4265 | 4265 | 4265 | 4265 | 500 |
| 555 | 20240408 | 105000 | 1344886210 | 4265 | 4265 | 4265 | 4265 | 6 |
| 556 | 20240408 | 104900 | 1344860620 | 4265 | 4265 | 4265 | 4265 | 1475 |
| 557 | 20240408 | 104800 | 1338569745 | 4265 | 4260 | 4265 | 4260 | 1585 |
| 558 | 20240408 | 104700 | 1331812440 | 4260 | 4265 | 4265 | 4260 | 220 |
| 559 | 20240408 | 104600 | 1330874740 | 4265 | 4250 | 4265 | 4250 | 3049 |
| 560 | 20240408 | 104500 | 1317909810 | 4250 | 4235 | 4260 | 4235 | 1326 |
| 561 | 20240408 | 104400 | 1312292000 | 4235 | 4235 | 4235 | 4235 | 726 |
| 562 | 20240408 | 104300 | 1309217390 | 4235 | 4235 | 4235 | 4235 | 881 |
| 563 | 20240408 | 104200 | 1305486355 | 4235 | 4235 | 4235 | 4235 | 538 |
| 564 | 20240408 | 104100 | 1303207925 | 4235 | 4240 | 4240 | 4235 | 1076 |
| 565 | 20240408 | 104000 | 1298650645 | 4250 | 4265 | 4280 | 4245 | 3069 |
| 566 | 20240408 | 103900 | 1285591270 | 4270 | 4275 | 4285 | 4260 | 3581 |
| 567 | 20240408 | 103800 | 1270290225 | 4285 | 4275 | 4285 | 4275 | 1928 |
| 568 | 20240408 | 103700 | 1262035015 | 4280 | 4280 | 4280 | 4265 | 15917 |
| 569 | 20240408 | 103600 | 1194033150 | 4280 | 4250 | 4280 | 4250 | 13635 |
| 570 | 20240408 | 103500 | 1135776115 | 4245 | 4220 | 4245 | 4220 | 1588 |
| 571 | 20240408 | 103400 | 1129052785 | 4215 | 4210 | 4215 | 4205 | 853 |
| 572 | 20240408 | 103300 | 1125461460 | 4220 | 4220 | 4220 | 4220 | 92 |
| 573 | 20240408 | 103200 | 1125073220 | 4220 | 4220 | 4220 | 4220 | 208 |
| 574 | 20240408 | 103100 | 1124195460 | 4220 | 4210 | 4220 | 4210 | 8 |
| 575 | 20240408 | 103000 | 1124161760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 576 | 20240408 | 102900 | 1124161760 | 4205 | 4205 | 4205 | 4205 | 892 |
| 577 | 20240408 | 102800 | 1120410900 | 4210 | 4210 | 4210 | 4210 | 2694 |
| 578 | 20240408 | 102700 | 1109069160 | 4225 | 4225 | 4225 | 4225 | 105 |
| 579 | 20240408 | 102600 | 1108625535 | 4210 | 4215 | 4215 | 4210 | 142 |
| 580 | 20240408 | 102500 | 1108027615 | 4210 | 4225 | 4225 | 4210 | 2800 |
| 581 | 20240408 | 102400 | 1096238465 | 4225 | 4215 | 4225 | 4215 | 430 |
| 582 | 20240408 | 102300 | 1094423415 | 4215 | 4215 | 4215 | 4215 | 1453 |
| 583 | 20240408 | 102200 | 1088299020 | 4220 | 4230 | 4230 | 4220 | 1302 |
| 584 | 20240408 | 102100 | 1082802580 | 4220 | 4225 | 4225 | 4220 | 709 |
| 585 | 20240408 | 102000 | 1079810350 | 4220 | 4220 | 4220 | 4220 | 724 |
| 586 | 20240408 | 101900 | 1076755070 | 4215 | 4235 | 4235 | 4215 | 1752 |
| 587 | 20240408 | 101800 | 1069362970 | 4220 | 4220 | 4220 | 4220 | 573 |
| 588 | 20240408 | 101700 | 1066944910 | 4220 | 4230 | 4230 | 4220 | 394 |
| 589 | 20240408 | 101600 | 1065279395 | 4240 | 4230 | 4240 | 4225 | 2258 |
| 590 | 20240408 | 101500 | 1055718815 | 4230 | 4230 | 4230 | 4230 | 808 |
| 591 | 20240408 | 101400 | 1052300975 | 4230 | 4230 | 4230 | 4230 | 529 |
| 592 | 20240408 | 101300 | 1050063305 | 4235 | 4235 | 4240 | 4235 | 1179 |
| 593 | 20240408 | 101200 | 1045066620 | 4235 | 4245 | 4245 | 4235 | 1660 |
| 594 | 20240408 | 101100 | 1038020220 | 4250 | 4240 | 4250 | 4240 | 790 |
| 595 | 20240408 | 101000 | 1034666555 | 4240 | 4240 | 4240 | 4240 | 516 |
| 596 | 20240408 | 100900 | 1032478715 | 4240 | 4235 | 4240 | 4235 | 497 |
| 597 | 20240408 | 100800 | 1030373845 | 4235 | 4235 | 4240 | 4235 | 2419 |
| 598 | 20240408 | 100700 | 1020125175 | 4235 | 4235 | 4235 | 4235 | 7 |
| 599 | 20240408 | 100600 | 1020095530 | 4225 | 4225 | 4235 | 4225 | 32 |
| 600 | 20240408 | 100500 | 1019960210 | 4225 | 4235 | 4235 | 4220 | 1962 |
| 601 | 20240408 | 100400 | 1011667325 | 4230 | 4230 | 4230 | 4225 | 6587 |
| 602 | 20240408 | 100300 | 983805315 | 4240 | 4240 | 4240 | 4240 | 0 |
| 603 | 20240408 | 100200 | 983805315 | 4240 | 4230 | 4240 | 4230 | 311 |
| 604 | 20240408 | 100100 | 982489755 | 4240 | 4225 | 4240 | 4210 | 2460 |
| 605 | 20240408 | 100000 | 972116045 | 4210 | 4210 | 4225 | 4210 | 22 |
| 606 | 20240408 | 095900 | 972023410 | 4210 | 4230 | 4230 | 4210 | 1230 |
| 607 | 20240408 | 095800 | 966835820 | 4230 | 4215 | 4230 | 4215 | 1029 |
| 608 | 20240408 | 095700 | 962498555 | 4215 | 4235 | 4235 | 4215 | 3767 |
| 609 | 20240408 | 095600 | 946588025 | 4240 | 4275 | 4275 | 4240 | 6847 |
| 610 | 20240408 | 095500 | 917477885 | 4250 | 4275 | 4275 | 4250 | 2806 |
| 611 | 20240408 | 095400 | 905483515 | 4245 | 4265 | 4270 | 4245 | 1889 |
| 612 | 20240408 | 095300 | 897420090 | 4240 | 4255 | 4270 | 4240 | 6343 |
| 613 | 20240408 | 095200 | 870377265 | 4255 | 4255 | 4260 | 4255 | 931 |
| 614 | 20240408 | 095100 | 866415360 | 4235 | 4240 | 4255 | 4235 | 3085 |
| 615 | 20240408 | 095000 | 853335105 | 4240 | 4240 | 4255 | 4240 | 1440 |
| 616 | 20240408 | 094900 | 847219340 | 4245 | 4235 | 4245 | 4235 | 2019 |
| 617 | 20240408 | 094800 | 838668685 | 4235 | 4235 | 4235 | 4235 | 1940 |
| 618 | 20240408 | 094700 | 830452785 | 4245 | 4235 | 4245 | 4235 | 234 |
| 619 | 20240408 | 094600 | 829459735 | 4225 | 4225 | 4225 | 4225 | 500 |
| 620 | 20240408 | 094500 | 827347235 | 4230 | 4250 | 4250 | 4230 | 2071 |
| 621 | 20240408 | 094400 | 818574670 | 4260 | 4255 | 4260 | 4240 | 2037 |
| 622 | 20240408 | 094300 | 809907780 | 4255 | 4250 | 4260 | 4250 | 1576 |
| 623 | 20240408 | 094200 | 803199595 | 4250 | 4260 | 4260 | 4250 | 740 |
| 624 | 20240408 | 094100 | 800050995 | 4260 | 4240 | 4265 | 4240 | 1345 |
| 625 | 20240408 | 094000 | 794327480 | 4240 | 4230 | 4240 | 4230 | 390 |
| 626 | 20240408 | 093900 | 792673980 | 4230 | 4230 | 4240 | 4230 | 262 |
| 627 | 20240408 | 093800 | 791565610 | 4230 | 4225 | 4230 | 4210 | 1835 |
| 628 | 20240408 | 093700 | 783835610 | 4235 | 4235 | 4235 | 4230 | 1193 |
| 629 | 20240408 | 093600 | 778783340 | 4240 | 4250 | 4250 | 4235 | 6401 |
| 630 | 20240408 | 093500 | 751652060 | 4245 | 4260 | 4265 | 4245 | 4383 |
| 631 | 20240408 | 093400 | 732974785 | 4240 | 4265 | 4265 | 4240 | 1886 |
| 632 | 20240408 | 093300 | 724940810 | 4265 | 4235 | 4270 | 4235 | 3434 |
| 633 | 20240408 | 093200 | 710314975 | 4245 | 4230 | 4245 | 4230 | 7470 |
| 634 | 20240408 | 093100 | 678714005 | 4210 | 4240 | 4245 | 4210 | 6715 |
| 635 | 20240408 | 093000 | 650297510 | 4240 | 4240 | 4240 | 4240 | 350 |
| 636 | 20240408 | 092900 | 648813510 | 4250 | 4250 | 4270 | 4230 | 3117 |
| 637 | 20240408 | 092800 | 635552735 | 4255 | 4245 | 4255 | 4225 | 8412 |
| 638 | 20240408 | 092700 | 599838135 | 4245 | 4230 | 4250 | 4225 | 2588 |
| 639 | 20240408 | 092600 | 588875885 | 4230 | 4225 | 4235 | 4200 | 2462 |
| 640 | 20240408 | 092500 | 578496765 | 4220 | 4185 | 4220 | 4170 | 16979 |
| 641 | 20240408 | 092400 | 507266970 | 4205 | 4205 | 4210 | 4175 | 2658 |
| 642 | 20240408 | 092300 | 496159175 | 4205 | 4185 | 4205 | 4180 | 845 |
| 643 | 20240408 | 092200 | 492607150 | 4185 | 4205 | 4205 | 4185 | 2323 |
| 644 | 20240408 | 092100 | 482858035 | 4205 | 4210 | 4235 | 4205 | 4636 |
| 645 | 20240408 | 092000 | 463277820 | 4235 | 4235 | 4260 | 4205 | 19780 |
| 646 | 20240408 | 091900 | 379346850 | 4235 | 4180 | 4235 | 4175 | 2234 |
| 647 | 20240408 | 091800 | 369960295 | 4175 | 4145 | 4175 | 4145 | 164 |
| 648 | 20240408 | 091700 | 369276155 | 4145 | 4140 | 4170 | 4135 | 4215 |
| 649 | 20240408 | 091600 | 351710675 | 4140 | 4140 | 4140 | 4140 | 284 |
| 650 | 20240408 | 091500 | 350534915 | 4140 | 4140 | 4140 | 4140 | 79 |
| 651 | 20240408 | 091400 | 350207855 | 4155 | 4145 | 4155 | 4140 | 855 |
| 652 | 20240408 | 091300 | 346659270 | 4145 | 4130 | 4145 | 4130 | 278 |
| 653 | 20240408 | 091200 | 345509740 | 4130 | 4135 | 4140 | 4130 | 5172 |
| 654 | 20240408 | 091100 | 324140135 | 4135 | 4150 | 4150 | 4135 | 292 |
| 655 | 20240408 | 091000 | 322929935 | 4155 | 4150 | 4155 | 4135 | 2535 |
| 656 | 20240408 | 090900 | 312445350 | 4135 | 4165 | 4165 | 4135 | 8238 |
| 657 | 20240408 | 090800 | 278317660 | 4165 | 4155 | 4165 | 4145 | 2573 |
| 658 | 20240408 | 090700 | 267621850 | 4150 | 4150 | 4170 | 4150 | 5099 |
| 659 | 20240408 | 090600 | 246460560 | 4140 | 4170 | 4170 | 4140 | 6550 |
| 660 | 20240408 | 090500 | 219295675 | 4170 | 4155 | 4170 | 4145 | 933 |
| 661 | 20240408 | 090400 | 215419755 | 4135 | 4160 | 4175 | 4135 | 7490 |
| 662 | 20240408 | 090300 | 184394725 | 4135 | 4140 | 4170 | 4130 | 6563 |
| 663 | 20240408 | 090200 | 157226715 | 4135 | 4140 | 4170 | 4135 | 9041 |
| 664 | 20240408 | 090100 | 119712260 | 4140 | 4165 | 4165 | 4135 | 4626 |
| 665 | 20240408 | 090000 | 100533630 | 4165 | 4200 | 4205 | 4160 | 23009 |