35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 202300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 69262 |
| 3 | 20240619 | 202200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240619 | 202100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240619 | 202000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240619 | 201900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240619 | 201800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240619 | 201700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240619 | 201600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240619 | 201500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240619 | 201400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240619 | 201300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240619 | 201200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240619 | 201100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240619 | 201000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240619 | 200900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240619 | 200800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240619 | 200700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240619 | 200600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240619 | 200500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240619 | 200400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240619 | 200300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240619 | 200200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240619 | 200100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240619 | 200000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240619 | 195900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240619 | 195800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240619 | 195700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240619 | 195600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240619 | 195500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240619 | 195400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240619 | 195300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 69262 |
| 33 | 20240619 | 195200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240619 | 195100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240619 | 195000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240619 | 194900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240619 | 194800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240619 | 194700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240619 | 194600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240619 | 194500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240619 | 194400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240619 | 194300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240619 | 194200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240619 | 194100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240619 | 194000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240619 | 193900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240619 | 193800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240619 | 193700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240619 | 193600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240619 | 193500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240619 | 193400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240619 | 193300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240619 | 193200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240619 | 193100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240619 | 193000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240619 | 192900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240619 | 192800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240619 | 192700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240619 | 192600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240619 | 192500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240619 | 192400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240619 | 192300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 69262 |
| 63 | 20240619 | 192200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240619 | 192100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240619 | 192000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240619 | 191900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240619 | 191800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240619 | 191700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240619 | 191600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240619 | 191500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240619 | 191400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240619 | 191300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240619 | 191200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240619 | 191100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240619 | 191000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240619 | 190900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240619 | 190800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240619 | 190700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240619 | 190600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240619 | 190500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240619 | 190400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240619 | 190300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240619 | 190200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240619 | 190100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240619 | 190000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240619 | 185900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240619 | 185800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240619 | 185700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240619 | 185600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240619 | 185500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240619 | 185400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240619 | 185300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 69262 |
| 93 | 20240619 | 185200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240619 | 185100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240619 | 185000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240619 | 184900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240619 | 184800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240619 | 184700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240619 | 184600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240619 | 184500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240619 | 184400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240619 | 184300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240619 | 184200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240619 | 184100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240619 | 184000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240619 | 183900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240619 | 183800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240619 | 183700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240619 | 183600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240619 | 183500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240619 | 183400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240619 | 183300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240619 | 183200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240619 | 183100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240619 | 183000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240619 | 182900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240619 | 182800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240619 | 182700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240619 | 182600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240619 | 182500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240619 | 182400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240619 | 182300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 69262 |
| 123 | 20240619 | 182200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240619 | 182100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240619 | 182000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240619 | 181900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240619 | 181800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240619 | 181700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240619 | 181600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240619 | 181500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240619 | 181400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240619 | 181300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240619 | 181200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240619 | 181100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240619 | 181000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240619 | 180900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240619 | 180800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240619 | 180700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240619 | 180600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240619 | 180500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240619 | 180400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240619 | 180300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240619 | 180200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240619 | 180100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240619 | 180000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240619 | 175900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240619 | 175800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240619 | 175700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240619 | 175600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240619 | 175500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240619 | 175400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240619 | 175300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 69262 |
| 153 | 20240619 | 175200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240619 | 175100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240619 | 175000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240619 | 174900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240619 | 174800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240619 | 174700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240619 | 174600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240619 | 174500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240619 | 174400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240619 | 174300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240619 | 174200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240619 | 174100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240619 | 174000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240619 | 173900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240619 | 173800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240619 | 173700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240619 | 173600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240619 | 173500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240619 | 173400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240619 | 173300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240619 | 173200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240619 | 173100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240619 | 173000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240619 | 172900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240619 | 172800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240619 | 172700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240619 | 172600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240619 | 172500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240619 | 172400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240619 | 172300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 69262 |
| 183 | 20240619 | 172200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240619 | 172100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240619 | 172000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240619 | 171900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240619 | 171800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240619 | 171700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240619 | 171600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240619 | 171500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240619 | 171400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240619 | 171300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240619 | 171200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240619 | 171100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240619 | 171000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240619 | 170900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240619 | 170800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240619 | 170700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240619 | 170600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240619 | 170500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240619 | 170400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240619 | 170300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240619 | 170200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240619 | 170100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240619 | 170000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240619 | 165900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240619 | 165800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240619 | 165700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240619 | 165600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240619 | 165500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240619 | 165400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240619 | 165300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 69262 |
| 213 | 20240619 | 165200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20240619 | 165100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20240619 | 165000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20240619 | 164900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20240619 | 164800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20240619 | 164700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20240619 | 164600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20240619 | 164500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20240619 | 164400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20240619 | 164300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20240619 | 164200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20240619 | 164100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20240619 | 164000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20240619 | 163900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20240619 | 163800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20240619 | 163700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20240619 | 163600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20240619 | 163500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20240619 | 163400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20240619 | 163300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20240619 | 163200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20240619 | 163100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20240619 | 163000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20240619 | 162900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20240619 | 162800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20240619 | 162700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20240619 | 162600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20240619 | 162500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20240619 | 162400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20240619 | 162300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 69262 |
| 243 | 20240619 | 162200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20240619 | 162100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20240619 | 162000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20240619 | 161900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20240619 | 161800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20240619 | 161700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20240619 | 161600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20240619 | 161500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20240619 | 161400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20240619 | 161300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20240619 | 161200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20240619 | 161100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20240619 | 161000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20240619 | 160900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20240619 | 160800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20240619 | 160700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20240619 | 160600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20240619 | 160500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20240619 | 160400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20240619 | 160300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20240619 | 160200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20240619 | 160100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20240619 | 160000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20240619 | 155900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20240619 | 155800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20240619 | 155700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20240619 | 155600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20240619 | 155500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20240619 | 155400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20240619 | 155300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 69262 |
| 273 | 20240619 | 155200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20240619 | 155100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20240619 | 155000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20240619 | 154900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20240619 | 154800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20240619 | 154700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20240619 | 154600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20240619 | 154500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20240619 | 154400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20240619 | 154300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 283 | 20240619 | 154200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20240619 | 154100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20240619 | 154000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20240619 | 153900 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20240619 | 153800 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20240619 | 153700 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20240619 | 153600 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20240619 | 153500 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20240619 | 153400 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20240619 | 153300 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20240619 | 153200 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20240619 | 153100 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 295 | 20240619 | 153000 | 118669751720 | 7390 | 7390 | 7390 | 7390 | 69262 |
| 296 | 20240619 | 152900 | 118157905540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20240619 | 152800 | 118157905540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20240619 | 152700 | 118157905540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20240619 | 152600 | 118157905540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20240619 | 152500 | 118157905540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 301 | 20240619 | 152400 | 118157905540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 302 | 20240619 | 152300 | 118157905540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 303 | 20240619 | 152200 | 118157905540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 304 | 20240619 | 152100 | 118157905540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 305 | 20240619 | 152000 | 118157905540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 306 | 20240619 | 151900 | 118157905540 | 7350 | 7360 | 7360 | 7340 | 8684 |
| 307 | 20240619 | 151800 | 118094057850 | 7360 | 7370 | 7380 | 7350 | 11781 |
| 308 | 20240619 | 151700 | 118007333670 | 7360 | 7360 | 7390 | 7360 | 10220 |
| 309 | 20240619 | 151600 | 117932010820 | 7360 | 7380 | 7380 | 7360 | 11414 |
| 310 | 20240619 | 151500 | 117847917810 | 7380 | 7370 | 7390 | 7370 | 2215 |
| 311 | 20240619 | 151400 | 117831575380 | 7390 | 7390 | 7400 | 7380 | 10817 |
| 312 | 20240619 | 151300 | 117751679330 | 7400 | 7390 | 7400 | 7390 | 9933 |
| 313 | 20240619 | 151200 | 117678256460 | 7400 | 7400 | 7400 | 7390 | 11252 |
| 314 | 20240619 | 151100 | 117595089740 | 7400 | 7400 | 7400 | 7390 | 9293 |
| 315 | 20240619 | 151000 | 117526367770 | 7400 | 7400 | 7410 | 7390 | 5183 |
| 316 | 20240619 | 150900 | 117488037720 | 7390 | 7380 | 7400 | 7370 | 11739 |
| 317 | 20240619 | 150800 | 117401285500 | 7380 | 7370 | 7390 | 7360 | 5963 |
| 318 | 20240619 | 150700 | 117357292300 | 7360 | 7380 | 7390 | 7360 | 8207 |
| 319 | 20240619 | 150600 | 117296787940 | 7380 | 7390 | 7390 | 7380 | 3264 |
| 320 | 20240619 | 150500 | 117272696280 | 7380 | 7390 | 7390 | 7380 | 5091 |
| 321 | 20240619 | 150400 | 117235111870 | 7390 | 7390 | 7390 | 7380 | 1656 |
| 322 | 20240619 | 150300 | 117222884450 | 7390 | 7380 | 7390 | 7370 | 18006 |
| 323 | 20240619 | 150200 | 117089992490 | 7390 | 7380 | 7390 | 7370 | 2160 |
| 324 | 20240619 | 150100 | 117074051330 | 7380 | 7390 | 7390 | 7370 | 1743 |
| 325 | 20240619 | 150000 | 117061185980 | 7390 | 7370 | 7400 | 7350 | 8194 |
| 326 | 20240619 | 145900 | 117000761700 | 7370 | 7350 | 7380 | 7350 | 1717 |
| 327 | 20240619 | 145800 | 116988136770 | 7360 | 7360 | 7380 | 7350 | 8616 |
| 328 | 20240619 | 145700 | 116924791800 | 7350 | 7410 | 7420 | 7350 | 13189 |
| 329 | 20240619 | 145600 | 116827290500 | 7410 | 7400 | 7420 | 7400 | 6051 |
| 330 | 20240619 | 145500 | 116782478040 | 7400 | 7400 | 7430 | 7400 | 8137 |
| 331 | 20240619 | 145400 | 116722124680 | 7410 | 7400 | 7420 | 7380 | 5772 |
| 332 | 20240619 | 145300 | 116679370940 | 7380 | 7400 | 7410 | 7380 | 9198 |
| 333 | 20240619 | 145200 | 116611344390 | 7390 | 7380 | 7400 | 7360 | 3120 |
| 334 | 20240619 | 145100 | 116588306100 | 7380 | 7360 | 7380 | 7350 | 2773 |
| 335 | 20240619 | 145000 | 116567873900 | 7360 | 7380 | 7380 | 7340 | 5123 |
| 336 | 20240619 | 144900 | 116530198250 | 7370 | 7360 | 7390 | 7340 | 1094 |
| 337 | 20240619 | 144800 | 116522123170 | 7390 | 7400 | 7410 | 7340 | 14809 |
| 338 | 20240619 | 144700 | 116413073760 | 7400 | 7410 | 7420 | 7400 | 1059 |
| 339 | 20240619 | 144600 | 116405225400 | 7420 | 7420 | 7430 | 7400 | 2331 |
| 340 | 20240619 | 144500 | 116387939240 | 7430 | 7410 | 7430 | 7390 | 11471 |
| 341 | 20240619 | 144400 | 116302899330 | 7410 | 7420 | 7420 | 7400 | 5596 |
| 342 | 20240619 | 144300 | 116261426650 | 7420 | 7420 | 7430 | 7410 | 4018 |
| 343 | 20240619 | 144200 | 116231614680 | 7420 | 7410 | 7420 | 7400 | 6694 |
| 344 | 20240619 | 144100 | 116181981130 | 7400 | 7360 | 7410 | 7360 | 13217 |
| 345 | 20240619 | 144000 | 116084304840 | 7380 | 7360 | 7380 | 7350 | 6149 |
| 346 | 20240619 | 143900 | 116039006130 | 7370 | 7370 | 7390 | 7360 | 10134 |
| 347 | 20240619 | 143800 | 115964285090 | 7370 | 7360 | 7370 | 7350 | 1798 |
| 348 | 20240619 | 143700 | 115951041150 | 7360 | 7360 | 7370 | 7350 | 2938 |
| 349 | 20240619 | 143600 | 115929433410 | 7360 | 7350 | 7370 | 7350 | 2078 |
| 350 | 20240619 | 143500 | 115914139390 | 7350 | 7340 | 7370 | 7340 | 4284 |
| 351 | 20240619 | 143400 | 115882639960 | 7350 | 7340 | 7350 | 7340 | 504 |
| 352 | 20240619 | 143300 | 115878939380 | 7340 | 7360 | 7360 | 7340 | 1609 |
| 353 | 20240619 | 143200 | 115867115450 | 7360 | 7350 | 7360 | 7330 | 3154 |
| 354 | 20240619 | 143100 | 115843953080 | 7350 | 7340 | 7360 | 7310 | 8011 |
| 355 | 20240619 | 143000 | 115785144530 | 7330 | 7340 | 7340 | 7310 | 5477 |
| 356 | 20240619 | 142900 | 115744997370 | 7340 | 7300 | 7350 | 7280 | 14291 |
| 357 | 20240619 | 142800 | 115640488670 | 7320 | 7340 | 7350 | 7290 | 36708 |
| 358 | 20240619 | 142700 | 115372240780 | 7330 | 7340 | 7360 | 7320 | 7551 |
| 359 | 20240619 | 142600 | 115316885590 | 7340 | 7360 | 7370 | 7340 | 7077 |
| 360 | 20240619 | 142500 | 115264889680 | 7370 | 7370 | 7370 | 7360 | 2046 |
| 361 | 20240619 | 142400 | 115249812970 | 7370 | 7390 | 7390 | 7360 | 664 |
| 362 | 20240619 | 142300 | 115244913090 | 7390 | 7370 | 7390 | 7350 | 8030 |
| 363 | 20240619 | 142200 | 115185704430 | 7360 | 7370 | 7370 | 7360 | 1850 |
| 364 | 20240619 | 142100 | 115172079560 | 7360 | 7370 | 7380 | 7360 | 4259 |
| 365 | 20240619 | 142000 | 115140711120 | 7380 | 7380 | 7380 | 7370 | 703 |
| 366 | 20240619 | 141900 | 115135527800 | 7380 | 7380 | 7390 | 7370 | 3266 |
| 367 | 20240619 | 141800 | 115111425440 | 7380 | 7390 | 7390 | 7370 | 8878 |
| 368 | 20240619 | 141700 | 115045901920 | 7380 | 7390 | 7390 | 7370 | 5357 |
| 369 | 20240619 | 141600 | 115006365190 | 7390 | 7370 | 7390 | 7360 | 10487 |
| 370 | 20240619 | 141500 | 114929049940 | 7380 | 7370 | 7390 | 7360 | 2671 |
| 371 | 20240619 | 141400 | 114909341110 | 7360 | 7350 | 7400 | 7340 | 15161 |
| 372 | 20240619 | 141300 | 114797511520 | 7340 | 7340 | 7350 | 7330 | 4813 |
| 373 | 20240619 | 141200 | 114762187780 | 7350 | 7350 | 7360 | 7340 | 974 |
| 374 | 20240619 | 141100 | 114755030150 | 7350 | 7350 | 7360 | 7330 | 4079 |
| 375 | 20240619 | 141000 | 114725103980 | 7350 | 7330 | 7350 | 7330 | 5588 |
| 376 | 20240619 | 140900 | 114684109890 | 7340 | 7350 | 7370 | 7340 | 3006 |
| 377 | 20240619 | 140800 | 114662035980 | 7350 | 7360 | 7370 | 7340 | 12120 |
| 378 | 20240619 | 140700 | 114572916130 | 7360 | 7390 | 7390 | 7360 | 2084 |
| 379 | 20240619 | 140600 | 114557551280 | 7390 | 7380 | 7390 | 7370 | 4132 |
| 380 | 20240619 | 140500 | 114527080020 | 7370 | 7380 | 7400 | 7370 | 2153 |
| 381 | 20240619 | 140400 | 114511170130 | 7380 | 7350 | 7380 | 7350 | 5625 |
| 382 | 20240619 | 140300 | 114469794270 | 7350 | 7380 | 7380 | 7350 | 8607 |
| 383 | 20240619 | 140200 | 114406394960 | 7380 | 7390 | 7400 | 7370 | 3346 |
| 384 | 20240619 | 140100 | 114381688520 | 7400 | 7380 | 7400 | 7370 | 1213 |
| 385 | 20240619 | 140000 | 114372733240 | 7380 | 7420 | 7430 | 7370 | 12052 |
| 386 | 20240619 | 135900 | 114283669700 | 7430 | 7420 | 7440 | 7410 | 6822 |
| 387 | 20240619 | 135800 | 114232993680 | 7420 | 7410 | 7430 | 7410 | 3871 |
| 388 | 20240619 | 135700 | 114204270090 | 7410 | 7430 | 7430 | 7400 | 3220 |
| 389 | 20240619 | 135600 | 114180397850 | 7430 | 7420 | 7440 | 7420 | 2506 |
| 390 | 20240619 | 135500 | 114161780470 | 7420 | 7400 | 7420 | 7400 | 6891 |
| 391 | 20240619 | 135400 | 114110717360 | 7400 | 7390 | 7410 | 7390 | 3363 |
| 392 | 20240619 | 135300 | 114085833790 | 7390 | 7410 | 7410 | 7390 | 1264 |
| 393 | 20240619 | 135200 | 114076484120 | 7400 | 7400 | 7400 | 7390 | 2661 |
| 394 | 20240619 | 135100 | 114056795170 | 7400 | 7390 | 7400 | 7390 | 3929 |
| 395 | 20240619 | 135000 | 114027756620 | 7390 | 7390 | 7410 | 7370 | 8803 |
| 396 | 20240619 | 134900 | 113962698970 | 7380 | 7390 | 7400 | 7380 | 2782 |
| 397 | 20240619 | 134800 | 113942154280 | 7390 | 7400 | 7410 | 7390 | 6836 |
| 398 | 20240619 | 134700 | 113891579760 | 7400 | 7410 | 7410 | 7390 | 1585 |
| 399 | 20240619 | 134600 | 113879853060 | 7410 | 7410 | 7430 | 7380 | 4496 |
| 400 | 20240619 | 134500 | 113846565860 | 7410 | 7450 | 7450 | 7340 | 17445 |
| 401 | 20240619 | 134400 | 113717790220 | 7410 | 7390 | 7460 | 7350 | 30753 |
| 402 | 20240619 | 134300 | 113489877140 | 7390 | 7400 | 7410 | 7380 | 8789 |
| 403 | 20240619 | 134200 | 113424903980 | 7400 | 7400 | 7410 | 7390 | 4025 |
| 404 | 20240619 | 134100 | 113395115340 | 7400 | 7410 | 7410 | 7390 | 1822 |
| 405 | 20240619 | 134000 | 113381634010 | 7410 | 7400 | 7410 | 7380 | 4597 |
| 406 | 20240619 | 133900 | 113347643530 | 7400 | 7370 | 7410 | 7370 | 9606 |
| 407 | 20240619 | 133800 | 113276626310 | 7370 | 7390 | 7390 | 7370 | 1346 |
| 408 | 20240619 | 133700 | 113266697960 | 7380 | 7390 | 7390 | 7370 | 2345 |
| 409 | 20240619 | 133600 | 113249395600 | 7390 | 7390 | 7390 | 7370 | 2255 |
| 410 | 20240619 | 133500 | 113232747600 | 7390 | 7390 | 7390 | 7360 | 9092 |
| 411 | 20240619 | 133400 | 113165696460 | 7380 | 7390 | 7390 | 7380 | 3945 |
| 412 | 20240619 | 133300 | 113136574080 | 7390 | 7380 | 7390 | 7370 | 3408 |
| 413 | 20240619 | 133200 | 113111427720 | 7370 | 7390 | 7410 | 7350 | 22516 |
| 414 | 20240619 | 133100 | 112945084210 | 7350 | 7340 | 7400 | 7310 | 42009 |
| 415 | 20240619 | 133000 | 112636268750 | 7340 | 7360 | 7370 | 7340 | 13168 |
| 416 | 20240619 | 132900 | 112539521680 | 7360 | 7360 | 7370 | 7350 | 8294 |
| 417 | 20240619 | 132800 | 112478529040 | 7350 | 7380 | 7380 | 7350 | 13388 |
| 418 | 20240619 | 132700 | 112379986790 | 7380 | 7380 | 7390 | 7350 | 12995 |
| 419 | 20240619 | 132600 | 112284265660 | 7380 | 7360 | 7390 | 7340 | 27646 |
| 420 | 20240619 | 132500 | 112080883320 | 7360 | 7390 | 7400 | 7340 | 42415 |
| 421 | 20240619 | 132400 | 111768592410 | 7400 | 7440 | 7450 | 7390 | 26973 |
| 422 | 20240619 | 132300 | 111568333890 | 7450 | 7420 | 7470 | 7410 | 11761 |
| 423 | 20240619 | 132200 | 111480743730 | 7410 | 7480 | 7490 | 7380 | 62082 |
| 424 | 20240619 | 132100 | 111019577230 | 7480 | 7530 | 7560 | 7480 | 36115 |
| 425 | 20240619 | 132000 | 110747437290 | 7530 | 7470 | 7560 | 7460 | 67042 |
| 426 | 20240619 | 131900 | 110245336550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 427 | 20240619 | 131800 | 110245336550 | 7480 | 7550 | 7550 | 7480 | 50217 |
| 428 | 20240619 | 131700 | 109868473350 | 7540 | 7600 | 7600 | 7540 | 45122 |
| 429 | 20240619 | 131600 | 109526801000 | 7600 | 7640 | 7640 | 7600 | 16968 |
| 430 | 20240619 | 131500 | 109397545720 | 7640 | 7630 | 7640 | 7630 | 1523 |
| 431 | 20240619 | 131400 | 109385924410 | 7640 | 7650 | 7660 | 7630 | 3928 |
| 432 | 20240619 | 131300 | 109355923050 | 7650 | 7650 | 7660 | 7630 | 3402 |
| 433 | 20240619 | 131200 | 109329925190 | 7640 | 7630 | 7670 | 7620 | 5286 |
| 434 | 20240619 | 131100 | 109289529300 | 7630 | 7620 | 7630 | 7620 | 7718 |
| 435 | 20240619 | 131000 | 109230696390 | 7630 | 7630 | 7640 | 7610 | 16710 |
| 436 | 20240619 | 130900 | 109103319120 | 7640 | 7650 | 7670 | 7630 | 8657 |
| 437 | 20240619 | 130800 | 109037156670 | 7650 | 7660 | 7660 | 7630 | 9725 |
| 438 | 20240619 | 130700 | 108962858950 | 7650 | 7730 | 7740 | 7650 | 21781 |
| 439 | 20240619 | 130600 | 108795067300 | 7740 | 7700 | 7740 | 7690 | 24265 |
| 440 | 20240619 | 130500 | 108607835580 | 7690 | 7690 | 7700 | 7680 | 6197 |
| 441 | 20240619 | 130400 | 108560194900 | 7680 | 7670 | 7700 | 7670 | 8380 |
| 442 | 20240619 | 130300 | 108495767020 | 7680 | 7660 | 7680 | 7660 | 2204 |
| 443 | 20240619 | 130200 | 108478861380 | 7670 | 7640 | 7670 | 7630 | 11071 |
| 444 | 20240619 | 130100 | 108394192410 | 7630 | 7710 | 7710 | 7630 | 19996 |
| 445 | 20240619 | 130000 | 108240882750 | 7700 | 7700 | 7720 | 7690 | 19646 |
| 446 | 20240619 | 125900 | 108089413370 | 7690 | 7690 | 7710 | 7670 | 9462 |
| 447 | 20240619 | 125800 | 108016589150 | 7670 | 7640 | 7690 | 7630 | 14312 |
| 448 | 20240619 | 125700 | 107907169140 | 7630 | 7630 | 7640 | 7630 | 4169 |
| 449 | 20240619 | 125600 | 107875347630 | 7640 | 7630 | 7640 | 7630 | 3976 |
| 450 | 20240619 | 125500 | 107845001500 | 7630 | 7640 | 7650 | 7630 | 3655 |
| 451 | 20240619 | 125400 | 107817080230 | 7630 | 7680 | 7680 | 7630 | 6330 |
| 452 | 20240619 | 125300 | 107768616640 | 7670 | 7670 | 7680 | 7650 | 10143 |
| 453 | 20240619 | 125200 | 107690837820 | 7680 | 7690 | 7700 | 7650 | 13178 |
| 454 | 20240619 | 125100 | 107589702970 | 7680 | 7660 | 7690 | 7650 | 9566 |
| 455 | 20240619 | 125000 | 107516306440 | 7670 | 7600 | 7670 | 7600 | 14237 |
| 456 | 20240619 | 124900 | 107407904830 | 7600 | 7620 | 7620 | 7600 | 9670 |
| 457 | 20240619 | 124800 | 107334318340 | 7620 | 7660 | 7660 | 7620 | 4459 |
| 458 | 20240619 | 124700 | 107300321130 | 7630 | 7630 | 7660 | 7620 | 3854 |
| 459 | 20240619 | 124600 | 107270870250 | 7630 | 7640 | 7650 | 7610 | 9802 |
| 460 | 20240619 | 124500 | 107196112540 | 7650 | 7660 | 7680 | 7640 | 7132 |
| 461 | 20240619 | 124400 | 107141510500 | 7670 | 7710 | 7710 | 7670 | 8383 |
| 462 | 20240619 | 124300 | 107077070130 | 7710 | 7730 | 7740 | 7700 | 6934 |
| 463 | 20240619 | 124200 | 107023562120 | 7740 | 7720 | 7740 | 7700 | 11986 |
| 464 | 20240619 | 124100 | 106930965400 | 7720 | 7710 | 7730 | 7680 | 27418 |
| 465 | 20240619 | 124000 | 106719632500 | 7720 | 7680 | 7730 | 7670 | 31484 |
| 466 | 20240619 | 123900 | 106476976180 | 7680 | 7650 | 7690 | 7650 | 6664 |
| 467 | 20240619 | 123800 | 106425876900 | 7650 | 7640 | 7650 | 7620 | 2775 |
| 468 | 20240619 | 123700 | 106404696780 | 7640 | 7640 | 7650 | 7630 | 5271 |
| 469 | 20240619 | 123600 | 106364438110 | 7630 | 7630 | 7650 | 7620 | 5676 |
| 470 | 20240619 | 123500 | 106321118490 | 7630 | 7630 | 7630 | 7610 | 1779 |
| 471 | 20240619 | 123400 | 106307558050 | 7610 | 7620 | 7630 | 7610 | 4483 |
| 472 | 20240619 | 123300 | 106273429010 | 7620 | 7640 | 7640 | 7620 | 3869 |
| 473 | 20240619 | 123200 | 106243936110 | 7630 | 7650 | 7650 | 7620 | 2340 |
| 474 | 20240619 | 123100 | 106226071030 | 7640 | 7610 | 7640 | 7600 | 2233 |
| 475 | 20240619 | 123000 | 106209038140 | 7630 | 7630 | 7630 | 7600 | 2374 |
| 476 | 20240619 | 122900 | 106190968590 | 7600 | 7640 | 7660 | 7590 | 12563 |
| 477 | 20240619 | 122800 | 106095054870 | 7640 | 7630 | 7670 | 7610 | 12928 |
| 478 | 20240619 | 122700 | 105996322230 | 7630 | 7600 | 7630 | 7600 | 2244 |
| 479 | 20240619 | 122600 | 105979222880 | 7600 | 7600 | 7610 | 7590 | 6171 |
| 480 | 20240619 | 122500 | 105932370950 | 7600 | 7590 | 7600 | 7590 | 7869 |
| 481 | 20240619 | 122400 | 105872642730 | 7590 | 7610 | 7620 | 7590 | 2473 |
| 482 | 20240619 | 122300 | 105853840760 | 7610 | 7610 | 7630 | 7610 | 2221 |
| 483 | 20240619 | 122200 | 105836926150 | 7620 | 7620 | 7650 | 7610 | 5956 |
| 484 | 20240619 | 122100 | 105791484640 | 7620 | 7600 | 7630 | 7590 | 5732 |
| 485 | 20240619 | 122000 | 105747927660 | 7590 | 7590 | 7610 | 7580 | 14640 |
| 486 | 20240619 | 121900 | 105636774980 | 7590 | 7610 | 7610 | 7580 | 6885 |
| 487 | 20240619 | 121800 | 105584496360 | 7610 | 7630 | 7630 | 7600 | 8611 |
| 488 | 20240619 | 121700 | 105518871060 | 7610 | 7610 | 7630 | 7570 | 29570 |
| 489 | 20240619 | 121600 | 105294407860 | 7610 | 7630 | 7640 | 7610 | 13032 |
| 490 | 20240619 | 121500 | 105195064190 | 7620 | 7650 | 7650 | 7600 | 57708 |
| 491 | 20240619 | 121400 | 104755760920 | 7650 | 7660 | 7670 | 7640 | 4158 |
| 492 | 20240619 | 121300 | 104723953100 | 7670 | 7680 | 7680 | 7650 | 5427 |
| 493 | 20240619 | 121200 | 104682363130 | 7680 | 7660 | 7680 | 7650 | 6491 |
| 494 | 20240619 | 121100 | 104632665030 | 7650 | 7670 | 7680 | 7650 | 8860 |
| 495 | 20240619 | 121000 | 104564781970 | 7680 | 7690 | 7690 | 7670 | 6167 |
| 496 | 20240619 | 120900 | 104517427560 | 7680 | 7680 | 7700 | 7670 | 7315 |
| 497 | 20240619 | 120800 | 104461237070 | 7680 | 7670 | 7710 | 7670 | 6491 |
| 498 | 20240619 | 120700 | 104411316630 | 7670 | 7660 | 7720 | 7650 | 8804 |
| 499 | 20240619 | 120600 | 104343816360 | 7660 | 7710 | 7720 | 7660 | 18026 |
| 500 | 20240619 | 120500 | 104205241350 | 7710 | 7730 | 7750 | 7700 | 3883 |
| 501 | 20240619 | 120400 | 104175293540 | 7730 | 7720 | 7730 | 7700 | 5445 |
| 502 | 20240619 | 120300 | 104133264970 | 7730 | 7700 | 7740 | 7660 | 26926 |
| 503 | 20240619 | 120200 | 103926259510 | 7690 | 7710 | 7720 | 7690 | 16695 |
| 504 | 20240619 | 120100 | 103797697000 | 7720 | 7720 | 7720 | 7710 | 5277 |
| 505 | 20240619 | 120000 | 103756979420 | 7710 | 7730 | 7750 | 7710 | 16998 |
| 506 | 20240619 | 115900 | 103625838240 | 7730 | 7720 | 7740 | 7710 | 10098 |
| 507 | 20240619 | 115800 | 103547907850 | 7720 | 7740 | 7750 | 7710 | 22317 |
| 508 | 20240619 | 115700 | 103375615700 | 7740 | 7780 | 7800 | 7740 | 14971 |
| 509 | 20240619 | 115600 | 103259430710 | 7790 | 7780 | 7800 | 7750 | 21255 |
| 510 | 20240619 | 115500 | 103094365930 | 7770 | 7810 | 7810 | 7770 | 20825 |
| 511 | 20240619 | 115400 | 102932231010 | 7810 | 7810 | 7820 | 7800 | 8675 |
| 512 | 20240619 | 115300 | 102864489430 | 7810 | 7850 | 7850 | 7810 | 15990 |
| 513 | 20240619 | 115200 | 102739299050 | 7850 | 7850 | 7860 | 7840 | 11213 |
| 514 | 20240619 | 115100 | 102651296310 | 7860 | 7870 | 7880 | 7840 | 12732 |
| 515 | 20240619 | 115000 | 102551243520 | 7870 | 7830 | 7870 | 7810 | 16120 |
| 516 | 20240619 | 114900 | 102424885490 | 7820 | 7830 | 7850 | 7820 | 13286 |
| 517 | 20240619 | 114800 | 102320870180 | 7830 | 7870 | 7890 | 7820 | 21909 |
| 518 | 20240619 | 114700 | 102148624930 | 7870 | 7860 | 7890 | 7850 | 20100 |
| 519 | 20240619 | 114600 | 101990317230 | 7850 | 7810 | 7910 | 7800 | 49088 |
| 520 | 20240619 | 114500 | 101603655180 | 7820 | 7810 | 7830 | 7780 | 37101 |
| 521 | 20240619 | 114400 | 101314295620 | 7820 | 7830 | 7850 | 7810 | 10537 |
| 522 | 20240619 | 114300 | 101231714080 | 7820 | 7860 | 7890 | 7810 | 40062 |
| 523 | 20240619 | 114200 | 100917294550 | 7870 | 7910 | 7910 | 7830 | 45438 |
| 524 | 20240619 | 114100 | 100559487550 | 7910 | 7840 | 7940 | 7820 | 109765 |
| 525 | 20240619 | 114000 | 99692850160 | 7830 | 7770 | 7900 | 7760 | 152064 |
| 526 | 20240619 | 113900 | 98498008120 | 7760 | 7700 | 7770 | 7700 | 20778 |
| 527 | 20240619 | 113800 | 98337044320 | 7720 | 7620 | 7720 | 7620 | 4981 |
| 528 | 20240619 | 113700 | 98298815600 | 7630 | 7670 | 7670 | 7620 | 12217 |
| 529 | 20240619 | 113600 | 98205553110 | 7670 | 7680 | 7700 | 7670 | 4339 |
| 530 | 20240619 | 113500 | 98172236380 | 7680 | 7670 | 7710 | 7670 | 5994 |
| 531 | 20240619 | 113400 | 98126121820 | 7670 | 7640 | 7670 | 7630 | 6722 |
| 532 | 20240619 | 113300 | 98074706520 | 7630 | 7660 | 7660 | 7620 | 19189 |
| 533 | 20240619 | 113200 | 97928153030 | 7650 | 7670 | 7680 | 7650 | 18640 |
| 534 | 20240619 | 113100 | 97785476450 | 7670 | 7700 | 7710 | 7660 | 17071 |
| 535 | 20240619 | 113000 | 97654560170 | 7690 | 7730 | 7730 | 7650 | 18689 |
| 536 | 20240619 | 112900 | 97511109360 | 7730 | 7730 | 7750 | 7700 | 6388 |
| 537 | 20240619 | 112800 | 97461756310 | 7720 | 7690 | 7750 | 7690 | 7754 |
| 538 | 20240619 | 112700 | 97401997760 | 7700 | 7720 | 7720 | 7680 | 9997 |
| 539 | 20240619 | 112600 | 97325103820 | 7700 | 7740 | 7740 | 7700 | 21887 |
| 540 | 20240619 | 112500 | 97156244590 | 7740 | 7750 | 7750 | 7730 | 3834 |
| 541 | 20240619 | 112400 | 97126574730 | 7750 | 7750 | 7760 | 7730 | 3048 |
| 542 | 20240619 | 112300 | 97102962960 | 7750 | 7730 | 7760 | 7730 | 2081 |
| 543 | 20240619 | 112200 | 97086868450 | 7730 | 7740 | 7750 | 7730 | 3648 |
| 544 | 20240619 | 112100 | 97058669210 | 7730 | 7770 | 7770 | 7730 | 7640 |
| 545 | 20240619 | 112000 | 96999529550 | 7770 | 7800 | 7800 | 7760 | 5812 |
| 546 | 20240619 | 111900 | 96954379960 | 7790 | 7740 | 7810 | 7730 | 32405 |
| 547 | 20240619 | 111800 | 96702104370 | 7730 | 7730 | 7740 | 7700 | 11542 |
| 548 | 20240619 | 111700 | 96613008220 | 7720 | 7750 | 7750 | 7720 | 6688 |
| 549 | 20240619 | 111600 | 96561285260 | 7760 | 7770 | 7770 | 7750 | 9098 |
| 550 | 20240619 | 111500 | 96490676960 | 7770 | 7790 | 7790 | 7730 | 12324 |
| 551 | 20240619 | 111400 | 96394962840 | 7780 | 7690 | 7790 | 7690 | 16346 |
| 552 | 20240619 | 111300 | 96268317170 | 7690 | 7700 | 7710 | 7690 | 4573 |
| 553 | 20240619 | 111200 | 96233119260 | 7700 | 7710 | 7710 | 7700 | 2603 |
| 554 | 20240619 | 111100 | 96213072850 | 7710 | 7700 | 7720 | 7700 | 4630 |
| 555 | 20240619 | 111000 | 96177371510 | 7710 | 7720 | 7730 | 7700 | 2589 |
| 556 | 20240619 | 110900 | 96157406510 | 7730 | 7720 | 7740 | 7710 | 8233 |
| 557 | 20240619 | 110800 | 96093779220 | 7720 | 7690 | 7740 | 7690 | 10101 |
| 558 | 20240619 | 110700 | 96015775260 | 7690 | 7660 | 7700 | 7650 | 10616 |
| 559 | 20240619 | 110600 | 95934333140 | 7660 | 7670 | 7680 | 7640 | 16568 |
| 560 | 20240619 | 110500 | 95807538010 | 7670 | 7690 | 7720 | 7670 | 12936 |
| 561 | 20240619 | 110400 | 95708050790 | 7700 | 7730 | 7740 | 7690 | 22448 |
| 562 | 20240619 | 110300 | 95534877580 | 7730 | 7750 | 7750 | 7730 | 6242 |
| 563 | 20240619 | 110200 | 95486566010 | 7750 | 7740 | 7760 | 7730 | 9817 |
| 564 | 20240619 | 110100 | 95410523920 | 7750 | 7750 | 7760 | 7720 | 6251 |
| 565 | 20240619 | 110000 | 95362131820 | 7740 | 7780 | 7780 | 7730 | 21431 |
| 566 | 20240619 | 105900 | 95195915050 | 7780 | 7810 | 7810 | 7730 | 40633 |
| 567 | 20240619 | 105800 | 94880098100 | 7800 | 7810 | 7850 | 7790 | 80716 |
| 568 | 20240619 | 105700 | 94248571520 | 7810 | 7770 | 7810 | 7760 | 41635 |
| 569 | 20240619 | 105600 | 93924275140 | 7770 | 7740 | 7770 | 7730 | 20834 |
| 570 | 20240619 | 105500 | 93762771670 | 7750 | 7710 | 7750 | 7700 | 13532 |
| 571 | 20240619 | 105400 | 93658198150 | 7700 | 7760 | 7760 | 7700 | 34458 |
| 572 | 20240619 | 105300 | 93391574280 | 7750 | 7720 | 7760 | 7720 | 46639 |
| 573 | 20240619 | 105200 | 93030683320 | 7730 | 7690 | 7730 | 7680 | 27562 |
| 574 | 20240619 | 105100 | 92818322740 | 7680 | 7680 | 7690 | 7670 | 12584 |
| 575 | 20240619 | 105000 | 92721677950 | 7670 | 7650 | 7680 | 7640 | 12298 |
| 576 | 20240619 | 104900 | 92627473150 | 7660 | 7620 | 7660 | 7620 | 10875 |
| 577 | 20240619 | 104800 | 92544305590 | 7630 | 7670 | 7680 | 7620 | 22114 |
| 578 | 20240619 | 104700 | 92375098800 | 7660 | 7680 | 7690 | 7660 | 34810 |
| 579 | 20240619 | 104600 | 92107964320 | 7680 | 7610 | 7700 | 7610 | 24542 |
| 580 | 20240619 | 104500 | 91920175070 | 7620 | 7600 | 7630 | 7590 | 38179 |
| 581 | 20240619 | 104400 | 91629680660 | 7590 | 7570 | 7600 | 7560 | 45885 |
| 582 | 20240619 | 104300 | 91282156740 | 7570 | 7640 | 7670 | 7570 | 90738 |
| 583 | 20240619 | 104200 | 90592427300 | 7640 | 7630 | 7650 | 7620 | 29895 |
| 584 | 20240619 | 104100 | 90364262800 | 7630 | 7700 | 7700 | 7630 | 36580 |
| 585 | 20240619 | 104000 | 90084130880 | 7690 | 7710 | 7720 | 7690 | 11234 |
| 586 | 20240619 | 103900 | 89997584820 | 7720 | 7720 | 7730 | 7710 | 12668 |
| 587 | 20240619 | 103800 | 89899796390 | 7720 | 7750 | 7750 | 7720 | 14078 |
| 588 | 20240619 | 103700 | 89790937390 | 7740 | 7770 | 7780 | 7740 | 21749 |
| 589 | 20240619 | 103600 | 89622210000 | 7760 | 7730 | 7770 | 7720 | 19714 |
| 590 | 20240619 | 103500 | 89469370370 | 7730 | 7720 | 7750 | 7710 | 20536 |
| 591 | 20240619 | 103400 | 89310619600 | 7730 | 7690 | 7730 | 7670 | 24812 |
| 592 | 20240619 | 103300 | 89119455150 | 7680 | 7650 | 7690 | 7640 | 21679 |
| 593 | 20240619 | 103200 | 88953181270 | 7650 | 7690 | 7700 | 7650 | 35702 |
| 594 | 20240619 | 103100 | 88679221880 | 7690 | 7710 | 7720 | 7650 | 78310 |
| 595 | 20240619 | 103000 | 88078003880 | 7710 | 7760 | 7780 | 7700 | 40979 |
| 596 | 20240619 | 102900 | 87760615140 | 7750 | 7710 | 7790 | 7710 | 39054 |
| 597 | 20240619 | 102800 | 87457795770 | 7710 | 7740 | 7760 | 7700 | 44786 |
| 598 | 20240619 | 102700 | 87111729830 | 7710 | 7850 | 7850 | 7680 | 161783 |
| 599 | 20240619 | 102600 | 85855689600 | 7840 | 7870 | 7880 | 7840 | 12612 |
| 600 | 20240619 | 102500 | 85756573710 | 7880 | 7890 | 7900 | 7870 | 11859 |
| 601 | 20240619 | 102400 | 85663041240 | 7900 | 7860 | 7900 | 7850 | 7022 |
| 602 | 20240619 | 102300 | 85607718450 | 7850 | 7860 | 7890 | 7840 | 35630 |
| 603 | 20240619 | 102200 | 85327992590 | 7860 | 7890 | 7890 | 7860 | 22468 |
| 604 | 20240619 | 102100 | 85151140200 | 7890 | 7870 | 7890 | 7860 | 25284 |
| 605 | 20240619 | 102000 | 84952098770 | 7870 | 7920 | 7940 | 7860 | 41602 |
| 606 | 20240619 | 101900 | 84623619410 | 7940 | 7970 | 7990 | 7920 | 71769 |
| 607 | 20240619 | 101800 | 84051569400 | 7980 | 7970 | 7980 | 7960 | 37884 |
| 608 | 20240619 | 101700 | 83749616080 | 7960 | 7960 | 7970 | 7940 | 37659 |
| 609 | 20240619 | 101600 | 83449987990 | 7960 | 7940 | 7970 | 7930 | 47322 |
| 610 | 20240619 | 101500 | 83073970450 | 7940 | 7930 | 7940 | 7920 | 17293 |
| 611 | 20240619 | 101400 | 82936818490 | 7920 | 7930 | 7950 | 7900 | 41973 |
| 612 | 20240619 | 101300 | 82603911500 | 7920 | 7880 | 7930 | 7880 | 22682 |
| 613 | 20240619 | 101200 | 82424760510 | 7890 | 7880 | 7890 | 7870 | 8336 |
| 614 | 20240619 | 101100 | 82359068460 | 7890 | 7880 | 7890 | 7860 | 14537 |
| 615 | 20240619 | 101000 | 82244601570 | 7870 | 7880 | 7880 | 7860 | 14151 |
| 616 | 20240619 | 100900 | 82133277160 | 7880 | 7880 | 7890 | 7870 | 10522 |
| 617 | 20240619 | 100800 | 82050371800 | 7890 | 7850 | 7890 | 7850 | 18993 |
| 618 | 20240619 | 100700 | 81900958630 | 7860 | 7920 | 7920 | 7850 | 28783 |
| 619 | 20240619 | 100600 | 81673906730 | 7910 | 7930 | 7940 | 7900 | 33549 |
| 620 | 20240619 | 100500 | 81407994880 | 7940 | 7880 | 7940 | 7870 | 29761 |
| 621 | 20240619 | 100400 | 81172694290 | 7870 | 7860 | 7880 | 7850 | 17771 |
| 622 | 20240619 | 100300 | 81032958030 | 7850 | 7860 | 7860 | 7840 | 9354 |
| 623 | 20240619 | 100200 | 80959517150 | 7860 | 7830 | 7860 | 7830 | 9867 |
| 624 | 20240619 | 100100 | 80882101770 | 7870 | 7840 | 7870 | 7820 | 34318 |
| 625 | 20240619 | 100000 | 80613006910 | 7830 | 7890 | 7900 | 7800 | 93961 |
| 626 | 20240619 | 095900 | 79877589180 | 7900 | 7900 | 7900 | 7870 | 16117 |
| 627 | 20240619 | 095800 | 79750419750 | 7900 | 7960 | 7960 | 7870 | 24461 |
| 628 | 20240619 | 095700 | 79557074550 | 7960 | 7890 | 7960 | 7860 | 29518 |
| 629 | 20240619 | 095600 | 79324092840 | 7900 | 7960 | 7960 | 7890 | 33765 |
| 630 | 20240619 | 095500 | 79056663710 | 7960 | 7940 | 7970 | 7920 | 36305 |
| 631 | 20240619 | 095400 | 78768059120 | 7940 | 7990 | 7990 | 7930 | 65791 |
| 632 | 20240619 | 095300 | 78244840100 | 7990 | 7900 | 7990 | 7890 | 104171 |
| 633 | 20240619 | 095200 | 77418357850 | 7900 | 7860 | 7900 | 7850 | 38915 |
| 634 | 20240619 | 095100 | 77111838570 | 7860 | 7870 | 7870 | 7830 | 21191 |
| 635 | 20240619 | 095000 | 76945525470 | 7860 | 7850 | 7880 | 7850 | 84725 |
| 636 | 20240619 | 094900 | 76278971170 | 7850 | 7820 | 7850 | 7810 | 16507 |
| 637 | 20240619 | 094800 | 76149732660 | 7810 | 7830 | 7830 | 7810 | 17978 |
| 638 | 20240619 | 094700 | 76009230270 | 7830 | 7800 | 7850 | 7800 | 24951 |
| 639 | 20240619 | 094600 | 75813951650 | 7800 | 7840 | 7840 | 7790 | 37767 |
| 640 | 20240619 | 094500 | 75519231020 | 7820 | 7810 | 7850 | 7800 | 60176 |
| 641 | 20240619 | 094400 | 75047949620 | 7810 | 7810 | 7840 | 7790 | 88827 |
| 642 | 20240619 | 094300 | 74354645120 | 7810 | 7800 | 7830 | 7780 | 73622 |
| 643 | 20240619 | 094200 | 73780090950 | 7790 | 7870 | 7880 | 7780 | 142198 |
| 644 | 20240619 | 094100 | 72668933970 | 7880 | 7920 | 7950 | 7840 | 120454 |
| 645 | 20240619 | 094000 | 71719891420 | 7930 | 7910 | 7950 | 7900 | 50879 |
| 646 | 20240619 | 093900 | 71316772090 | 7920 | 7950 | 7970 | 7910 | 33961 |
| 647 | 20240619 | 093800 | 71047466850 | 7950 | 7970 | 7990 | 7930 | 52503 |
| 648 | 20240619 | 093700 | 70629137340 | 7970 | 7930 | 7980 | 7910 | 76288 |
| 649 | 20240619 | 093600 | 70023337400 | 7930 | 7960 | 7980 | 7920 | 127678 |
| 650 | 20240619 | 093500 | 69008712240 | 7960 | 8080 | 8080 | 7960 | 77815 |
| 651 | 20240619 | 093400 | 68384962920 | 8080 | 8030 | 8100 | 8030 | 70071 |
| 652 | 20240619 | 093300 | 67819358300 | 8040 | 8020 | 8050 | 7980 | 158277 |
| 653 | 20240619 | 093200 | 66551492380 | 8020 | 8090 | 8100 | 8010 | 164173 |
| 654 | 20240619 | 093100 | 65231614280 | 8100 | 8090 | 8110 | 8070 | 64644 |
| 655 | 20240619 | 093000 | 64708795750 | 8090 | 8150 | 8160 | 8050 | 152148 |
| 656 | 20240619 | 092900 | 63477203590 | 8150 | 8230 | 8230 | 8150 | 62984 |
| 657 | 20240619 | 092800 | 62962534650 | 8220 | 8170 | 8260 | 8160 | 58063 |
| 658 | 20240619 | 092700 | 62484571320 | 8170 | 8220 | 8250 | 8150 | 91501 |
| 659 | 20240619 | 092600 | 61735060900 | 8230 | 8270 | 8350 | 8150 | 168033 |
| 660 | 20240619 | 092500 | 60351499030 | 8270 | 8410 | 8450 | 8260 | 234715 |
| 661 | 20240619 | 092400 | 58385461260 | 8400 | 8150 | 8410 | 8150 | 270935 |
| 662 | 20240619 | 092300 | 56128934370 | 8160 | 8280 | 8300 | 8150 | 116810 |
| 663 | 20240619 | 092200 | 55167068980 | 8280 | 8200 | 8320 | 8190 | 183192 |
| 664 | 20240619 | 092100 | 53653151880 | 8200 | 8100 | 8220 | 8060 | 186620 |
| 665 | 20240619 | 092000 | 52128521700 | 8070 | 8130 | 8170 | 8070 | 203829 |
| 666 | 20240619 | 091900 | 50475111390 | 8130 | 8240 | 8240 | 8110 | 288340 |
| 667 | 20240619 | 091800 | 48122014940 | 8240 | 8230 | 8300 | 8220 | 142390 |
| 668 | 20240619 | 091700 | 46946574010 | 8230 | 8360 | 8360 | 8220 | 266908 |
| 669 | 20240619 | 091600 | 44737129640 | 8360 | 8470 | 8470 | 8310 | 365636 |
| 670 | 20240619 | 091500 | 41671274810 | 8470 | 8310 | 8490 | 8250 | 580542 |
| 671 | 20240619 | 091400 | 36808681210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 672 | 20240619 | 091300 | 36808681210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 673 | 20240619 | 091200 | 36808681210 | 8310 | 8250 | 8310 | 8210 | 359745 |
| 674 | 20240619 | 091100 | 33829865200 | 8240 | 8180 | 8280 | 8160 | 213705 |
| 675 | 20240619 | 091000 | 32069970950 | 8160 | 8220 | 8290 | 8160 | 449814 |
| 676 | 20240619 | 090900 | 28366646950 | 8230 | 7940 | 8250 | 7940 | 528296 |
| 677 | 20240619 | 090800 | 24072925320 | 7950 | 8000 | 8000 | 7920 | 160862 |
| 678 | 20240619 | 090700 | 22795039850 | 7990 | 8050 | 8100 | 7990 | 229905 |
| 679 | 20240619 | 090600 | 20947739660 | 8090 | 7970 | 8110 | 7940 | 388103 |
| 680 | 20240619 | 090500 | 17834297090 | 7970 | 7990 | 8050 | 7910 | 281506 |
| 681 | 20240619 | 090400 | 15590155160 | 7990 | 7930 | 8050 | 7910 | 419422 |
| 682 | 20240619 | 090300 | 12234279850 | 7910 | 7690 | 8000 | 7690 | 769377 |
| 683 | 20240619 | 090200 | 6159329320 | 7700 | 7560 | 7820 | 7470 | 808159 |
| 684 | 20240619 | 090100 | 0 | 6880 | 6880 | 6880 | 6880 | 0 |
| 685 | 20240619 | 090000 | 0 | 6880 | 6880 | 6880 | 6880 | 0 |