36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 203200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 42146 |
| 3 | 20240715 | 203100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240715 | 203000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240715 | 202900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240715 | 202800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240715 | 202700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240715 | 202600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240715 | 202500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240715 | 202400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240715 | 202300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240715 | 202200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240715 | 202100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240715 | 202000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240715 | 201900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240715 | 201800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240715 | 201700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240715 | 201600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240715 | 201500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240715 | 201400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240715 | 201300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240715 | 201200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240715 | 201100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240715 | 201000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240715 | 200900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240715 | 200800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240715 | 200700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240715 | 200600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240715 | 200500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240715 | 200400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240715 | 200300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240715 | 200200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 42146 |
| 33 | 20240715 | 200100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240715 | 200000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240715 | 195900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240715 | 195800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240715 | 195700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240715 | 195600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240715 | 195500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240715 | 195400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240715 | 195300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240715 | 195200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240715 | 195100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240715 | 195000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240715 | 194900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240715 | 194800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240715 | 194700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240715 | 194600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240715 | 194500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240715 | 194400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240715 | 194300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240715 | 194200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240715 | 194100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240715 | 194000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240715 | 193900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240715 | 193800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240715 | 193700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240715 | 193600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240715 | 193500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240715 | 193400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240715 | 193300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240715 | 193200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 42146 |
| 63 | 20240715 | 193100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240715 | 193000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240715 | 192900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240715 | 192800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240715 | 192700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240715 | 192600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240715 | 192500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240715 | 192400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240715 | 192300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240715 | 192200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240715 | 192100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240715 | 192000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240715 | 191900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240715 | 191800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240715 | 191700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240715 | 191600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240715 | 191500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240715 | 191400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240715 | 191300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240715 | 191200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240715 | 191100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240715 | 191000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240715 | 190900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240715 | 190800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240715 | 190700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240715 | 190600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240715 | 190500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240715 | 190400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240715 | 190300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240715 | 190200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 42146 |
| 93 | 20240715 | 190100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240715 | 190000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240715 | 185900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240715 | 185800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240715 | 185700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240715 | 185600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240715 | 185500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240715 | 185400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240715 | 185300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240715 | 185200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240715 | 185100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240715 | 185000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240715 | 184900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240715 | 184800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240715 | 184700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240715 | 184600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240715 | 184500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240715 | 184400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240715 | 184300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240715 | 184200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240715 | 184100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240715 | 184000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240715 | 183900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240715 | 183800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240715 | 183700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240715 | 183600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240715 | 183500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240715 | 183400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240715 | 183300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240715 | 183200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 42146 |
| 123 | 20240715 | 183100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240715 | 183000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240715 | 182900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240715 | 182800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240715 | 182700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240715 | 182600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240715 | 182500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240715 | 182400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240715 | 182300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240715 | 182200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240715 | 182100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240715 | 182000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240715 | 181900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240715 | 181800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240715 | 181700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240715 | 181600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240715 | 181500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240715 | 181400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240715 | 181300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240715 | 181200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240715 | 181100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240715 | 181000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240715 | 180900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240715 | 180800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240715 | 180700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240715 | 180600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240715 | 180500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240715 | 180400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240715 | 180300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240715 | 180200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 42146 |
| 153 | 20240715 | 180100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240715 | 180000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240715 | 175900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240715 | 175800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240715 | 175700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240715 | 175600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240715 | 175500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240715 | 175400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240715 | 175300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240715 | 175200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240715 | 175100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240715 | 175000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240715 | 174900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240715 | 174800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240715 | 174700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240715 | 174600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240715 | 174500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240715 | 174400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240715 | 174300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240715 | 174200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240715 | 174100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240715 | 174000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240715 | 173900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240715 | 173800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240715 | 173700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240715 | 173600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240715 | 173500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240715 | 173400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240715 | 173300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240715 | 173200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 42146 |
| 183 | 20240715 | 173100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240715 | 173000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240715 | 172900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240715 | 172800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240715 | 172700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240715 | 172600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240715 | 172500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240715 | 172400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240715 | 172300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240715 | 172200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240715 | 172100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240715 | 172000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240715 | 171900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240715 | 171800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240715 | 171700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240715 | 171600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240715 | 171500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240715 | 171400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240715 | 171300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240715 | 171200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240715 | 171100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240715 | 171000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240715 | 170900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240715 | 170800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240715 | 170700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240715 | 170600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240715 | 170500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240715 | 170400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240715 | 170300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240715 | 170200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 42146 |
| 213 | 20240715 | 170100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240715 | 170000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240715 | 165900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240715 | 165800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240715 | 165700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240715 | 165600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240715 | 165500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240715 | 165400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240715 | 165300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240715 | 165200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240715 | 165100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240715 | 165000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240715 | 164900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240715 | 164800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20240715 | 164700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240715 | 164600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240715 | 164500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240715 | 164400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240715 | 164300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240715 | 164200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240715 | 164100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240715 | 164000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240715 | 163900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240715 | 163800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240715 | 163700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20240715 | 163600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20240715 | 163500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20240715 | 163400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20240715 | 163300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20240715 | 163200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 42146 |
| 243 | 20240715 | 163100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20240715 | 163000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20240715 | 162900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20240715 | 162800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20240715 | 162700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20240715 | 162600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20240715 | 162500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20240715 | 162400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20240715 | 162300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20240715 | 162200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20240715 | 162100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20240715 | 162000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20240715 | 161900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20240715 | 161800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20240715 | 161700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20240715 | 161600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20240715 | 161500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20240715 | 161400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20240715 | 161300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20240715 | 161200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20240715 | 161100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20240715 | 161000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20240715 | 160900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20240715 | 160800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20240715 | 160700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20240715 | 160600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20240715 | 160500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20240715 | 160400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20240715 | 160300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20240715 | 160200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 42146 |
| 273 | 20240715 | 160100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20240715 | 160000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20240715 | 155900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20240715 | 155800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20240715 | 155700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20240715 | 155600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20240715 | 155500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20240715 | 155400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20240715 | 155300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20240715 | 155200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20240715 | 155100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20240715 | 155000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20240715 | 154900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20240715 | 154800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20240715 | 154700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20240715 | 154600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20240715 | 154500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20240715 | 154400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20240715 | 154300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20240715 | 154200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20240715 | 154100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20240715 | 154000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20240715 | 153900 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20240715 | 153800 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20240715 | 153700 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20240715 | 153600 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 299 | 20240715 | 153500 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20240715 | 153400 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20240715 | 153300 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20240715 | 153200 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 42146 |
| 303 | 20240715 | 153100 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 304 | 20240715 | 153000 | 20165465050 | 9920 | 9920 | 9920 | 9920 | 42146 |
| 305 | 20240715 | 152900 | 19747376730 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20240715 | 152800 | 19747376730 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20240715 | 152700 | 19747376730 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20240715 | 152600 | 19747376730 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20240715 | 152500 | 19747376730 | 9900 | 9900 | 9900 | 9900 | 0 |
| 310 | 20240715 | 152400 | 19747376730 | 9900 | 9900 | 9900 | 9900 | 0 |
| 311 | 20240715 | 152300 | 19747376730 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20240715 | 152200 | 19747376730 | 9900 | 9900 | 9900 | 9900 | 0 |
| 313 | 20240715 | 152100 | 19747376730 | 9900 | 9900 | 9900 | 9900 | 0 |
| 314 | 20240715 | 152000 | 19747376730 | 9900 | 9900 | 9900 | 9900 | 0 |
| 315 | 20240715 | 151900 | 19747376730 | 9900 | 9900 | 9910 | 9890 | 7362 |
| 316 | 20240715 | 151800 | 19674542760 | 9900 | 9920 | 9920 | 9900 | 5506 |
| 317 | 20240715 | 151700 | 19620005830 | 9920 | 9910 | 9920 | 9890 | 13410 |
| 318 | 20240715 | 151600 | 19487318800 | 9920 | 9900 | 9920 | 9890 | 8256 |
| 319 | 20240715 | 151500 | 19405471140 | 9900 | 9920 | 9920 | 9890 | 7066 |
| 320 | 20240715 | 151400 | 19335476110 | 9920 | 9930 | 9930 | 9910 | 1701 |
| 321 | 20240715 | 151300 | 19318602270 | 9930 | 9940 | 9940 | 9920 | 5597 |
| 322 | 20240715 | 151200 | 19263049500 | 9940 | 9920 | 9940 | 9920 | 2094 |
| 323 | 20240715 | 151100 | 19242258510 | 9930 | 9930 | 9930 | 9920 | 2096 |
| 324 | 20240715 | 151000 | 19221462710 | 9930 | 9910 | 9930 | 9910 | 5260 |
| 325 | 20240715 | 150900 | 19169293210 | 9920 | 9910 | 9930 | 9910 | 1140 |
| 326 | 20240715 | 150800 | 19157985040 | 9910 | 9900 | 9910 | 9890 | 4851 |
| 327 | 20240715 | 150700 | 19109914190 | 9900 | 9910 | 9910 | 9900 | 2096 |
| 328 | 20240715 | 150600 | 19089162240 | 9910 | 9900 | 9910 | 9900 | 2421 |
| 329 | 20240715 | 150500 | 19065192220 | 9900 | 9890 | 9920 | 9880 | 3607 |
| 330 | 20240715 | 150400 | 19029494020 | 9890 | 9880 | 9900 | 9860 | 3408 |
| 331 | 20240715 | 150300 | 18995839350 | 9860 | 9900 | 9910 | 9860 | 14012 |
| 332 | 20240715 | 150200 | 18857278150 | 9900 | 9930 | 9930 | 9900 | 6523 |
| 333 | 20240715 | 150100 | 18792635480 | 9940 | 9950 | 9950 | 9920 | 6151 |
| 334 | 20240715 | 150000 | 18731547420 | 9950 | 9940 | 9950 | 9940 | 941 |
| 335 | 20240715 | 145900 | 18722190850 | 9940 | 9970 | 9970 | 9940 | 7459 |
| 336 | 20240715 | 145800 | 18647989380 | 9960 | 9970 | 9970 | 9950 | 2416 |
| 337 | 20240715 | 145700 | 18623923170 | 9970 | 9960 | 9970 | 9960 | 476 |
| 338 | 20240715 | 145600 | 18619181710 | 9960 | 9950 | 9960 | 9950 | 1377 |
| 339 | 20240715 | 145500 | 18605468390 | 9950 | 9950 | 9950 | 9950 | 1700 |
| 340 | 20240715 | 145400 | 18588553390 | 9950 | 9950 | 9960 | 9940 | 2964 |
| 341 | 20240715 | 145300 | 18559064070 | 9950 | 9970 | 9980 | 9950 | 1396 |
| 342 | 20240715 | 145200 | 18545157540 | 9980 | 9960 | 9990 | 9950 | 712 |
| 343 | 20240715 | 145100 | 18538056650 | 9950 | 9990 | 9990 | 9950 | 4364 |
| 344 | 20240715 | 145000 | 18494606300 | 9970 | 9990 | 10000 | 9970 | 1670 |
| 345 | 20240715 | 144900 | 18477944850 | 9980 | 9990 | 9990 | 9980 | 99 |
| 346 | 20240715 | 144800 | 18476956020 | 9970 | 10000 | 10000 | 9970 | 3174 |
| 347 | 20240715 | 144700 | 18445265730 | 10000 | 10020 | 10020 | 10000 | 2008 |
| 348 | 20240715 | 144600 | 18425182560 | 10020 | 9990 | 10030 | 9990 | 6718 |
| 349 | 20240715 | 144500 | 18357988930 | 9990 | 9980 | 10000 | 9970 | 3123 |
| 350 | 20240715 | 144400 | 18326808580 | 9980 | 9960 | 9980 | 9960 | 1105 |
| 351 | 20240715 | 144300 | 18315788440 | 9960 | 9970 | 9970 | 9960 | 115 |
| 352 | 20240715 | 144200 | 18314642430 | 9970 | 9960 | 9970 | 9950 | 2538 |
| 353 | 20240715 | 144100 | 18289388810 | 9960 | 9960 | 9980 | 9960 | 3431 |
| 354 | 20240715 | 144000 | 18255203780 | 9960 | 9970 | 9970 | 9960 | 918 |
| 355 | 20240715 | 143900 | 18246051640 | 9970 | 9960 | 9970 | 9960 | 1536 |
| 356 | 20240715 | 143800 | 18230738320 | 9960 | 9960 | 9960 | 9950 | 472 |
| 357 | 20240715 | 143700 | 18226038230 | 9960 | 9970 | 9970 | 9960 | 1193 |
| 358 | 20240715 | 143600 | 18214150280 | 9970 | 9950 | 9970 | 9950 | 513 |
| 359 | 20240715 | 143500 | 18209041160 | 9950 | 9960 | 9960 | 9950 | 308 |
| 360 | 20240715 | 143400 | 18205975480 | 9960 | 9950 | 9960 | 9950 | 326 |
| 361 | 20240715 | 143300 | 18202731760 | 9950 | 9950 | 9950 | 9950 | 796 |
| 362 | 20240715 | 143200 | 18194811560 | 9940 | 9940 | 9960 | 9940 | 419 |
| 363 | 20240715 | 143100 | 18190643960 | 9940 | 9990 | 10000 | 9940 | 2896 |
| 364 | 20240715 | 143000 | 18161789990 | 9980 | 9960 | 10000 | 9960 | 3504 |
| 365 | 20240715 | 142900 | 18126802210 | 9970 | 9940 | 9970 | 9930 | 1491 |
| 366 | 20240715 | 142800 | 18111957210 | 9930 | 9900 | 9930 | 9900 | 1428 |
| 367 | 20240715 | 142700 | 18097789810 | 9920 | 9890 | 9920 | 9880 | 3091 |
| 368 | 20240715 | 142600 | 18067223360 | 9890 | 9900 | 9910 | 9880 | 638 |
| 369 | 20240715 | 142500 | 18060913730 | 9880 | 9910 | 9920 | 9880 | 19096 |
| 370 | 20240715 | 142400 | 17871788440 | 9920 | 9920 | 9930 | 9920 | 999 |
| 371 | 20240715 | 142300 | 17861876000 | 9920 | 9920 | 9930 | 9920 | 1135 |
| 372 | 20240715 | 142200 | 17850608420 | 9930 | 9940 | 9940 | 9910 | 2551 |
| 373 | 20240715 | 142100 | 17825293180 | 9930 | 9930 | 9930 | 9910 | 4830 |
| 374 | 20240715 | 142000 | 17777378930 | 9930 | 9940 | 9940 | 9920 | 917 |
| 375 | 20240715 | 141900 | 17768270230 | 9940 | 9930 | 9940 | 9930 | 768 |
| 376 | 20240715 | 141800 | 17760642890 | 9930 | 9950 | 9950 | 9930 | 2344 |
| 377 | 20240715 | 141700 | 17737346930 | 9950 | 9940 | 9950 | 9930 | 2671 |
| 378 | 20240715 | 141600 | 17710803670 | 9940 | 9940 | 9950 | 9920 | 1797 |
| 379 | 20240715 | 141500 | 17692949570 | 9910 | 9930 | 9950 | 9910 | 3285 |
| 380 | 20240715 | 141400 | 17660353780 | 9930 | 9960 | 9960 | 9930 | 6420 |
| 381 | 20240715 | 141300 | 17596516690 | 9960 | 9960 | 9970 | 9950 | 5204 |
| 382 | 20240715 | 141200 | 17544679080 | 9960 | 9980 | 9980 | 9960 | 6180 |
| 383 | 20240715 | 141100 | 17483067290 | 9980 | 10000 | 10000 | 9970 | 1905 |
| 384 | 20240715 | 141000 | 17464054320 | 10000 | 9990 | 10000 | 9990 | 175 |
| 385 | 20240715 | 140900 | 17462305700 | 10000 | 9980 | 10000 | 9980 | 228 |
| 386 | 20240715 | 140800 | 17460028140 | 9980 | 10000 | 10000 | 9980 | 1663 |
| 387 | 20240715 | 140700 | 17443423070 | 10000 | 9990 | 10000 | 9960 | 5782 |
| 388 | 20240715 | 140600 | 17385756920 | 9980 | 10000 | 10000 | 9980 | 1391 |
| 389 | 20240715 | 140500 | 17371862330 | 10000 | 10000 | 10040 | 9990 | 4548 |
| 390 | 20240715 | 140400 | 17326358040 | 10000 | 9990 | 10000 | 9990 | 1901 |
| 391 | 20240715 | 140300 | 17307366630 | 10000 | 9990 | 10000 | 9980 | 1415 |
| 392 | 20240715 | 140200 | 17293236200 | 9980 | 9970 | 9990 | 9950 | 4896 |
| 393 | 20240715 | 140100 | 17244453250 | 9960 | 10030 | 10040 | 9960 | 25675 |
| 394 | 20240715 | 140000 | 16987708710 | 10040 | 10040 | 10050 | 10030 | 2183 |
| 395 | 20240715 | 135900 | 16965791270 | 10040 | 10030 | 10040 | 10030 | 162 |
| 396 | 20240715 | 135800 | 16964164820 | 10030 | 10040 | 10060 | 10030 | 997 |
| 397 | 20240715 | 135700 | 16954163980 | 10060 | 10030 | 10060 | 10030 | 242 |
| 398 | 20240715 | 135600 | 16951735810 | 10030 | 10040 | 10060 | 10030 | 1807 |
| 399 | 20240715 | 135500 | 16933598820 | 10030 | 10030 | 10050 | 10030 | 1110 |
| 400 | 20240715 | 135400 | 16922464170 | 10030 | 10040 | 10040 | 10030 | 2190 |
| 401 | 20240715 | 135300 | 16900496850 | 10030 | 10050 | 10050 | 10030 | 1306 |
| 402 | 20240715 | 135200 | 16887380260 | 10060 | 10050 | 10060 | 10050 | 1160 |
| 403 | 20240715 | 135100 | 16875713170 | 10050 | 10060 | 10070 | 10050 | 1134 |
| 404 | 20240715 | 135000 | 16864310750 | 10050 | 10030 | 10050 | 10030 | 189 |
| 405 | 20240715 | 134900 | 16862414060 | 10030 | 10020 | 10030 | 10010 | 2888 |
| 406 | 20240715 | 134800 | 16833480750 | 10020 | 10030 | 10030 | 10020 | 4752 |
| 407 | 20240715 | 134700 | 16785850420 | 10040 | 10040 | 10040 | 10020 | 6414 |
| 408 | 20240715 | 134600 | 16721524410 | 10030 | 10040 | 10070 | 10030 | 2949 |
| 409 | 20240715 | 134500 | 16691916450 | 10040 | 10050 | 10050 | 10040 | 2461 |
| 410 | 20240715 | 134400 | 16667198470 | 10050 | 10060 | 10060 | 10050 | 1401 |
| 411 | 20240715 | 134300 | 16653115930 | 10080 | 10060 | 10080 | 10060 | 924 |
| 412 | 20240715 | 134200 | 16643819030 | 10060 | 10070 | 10070 | 10060 | 1088 |
| 413 | 20240715 | 134100 | 16632873740 | 10090 | 10060 | 10090 | 10060 | 562 |
| 414 | 20240715 | 134000 | 16627211650 | 10090 | 10070 | 10110 | 10050 | 3122 |
| 415 | 20240715 | 133900 | 16595721810 | 10050 | 10050 | 10080 | 10050 | 914 |
| 416 | 20240715 | 133800 | 16586535380 | 10050 | 10080 | 10080 | 10030 | 8065 |
| 417 | 20240715 | 133700 | 16505492550 | 10080 | 10070 | 10080 | 10060 | 943 |
| 418 | 20240715 | 133600 | 16496004880 | 10070 | 10070 | 10070 | 10070 | 1820 |
| 419 | 20240715 | 133500 | 16477677480 | 10080 | 10080 | 10080 | 10070 | 566 |
| 420 | 20240715 | 133400 | 16471976270 | 10080 | 10080 | 10080 | 10080 | 543 |
| 421 | 20240715 | 133300 | 16466502830 | 10080 | 10070 | 10080 | 10050 | 5164 |
| 422 | 20240715 | 133200 | 16414562260 | 10070 | 10080 | 10080 | 10070 | 2356 |
| 423 | 20240715 | 133100 | 16390832850 | 10070 | 10080 | 10080 | 10070 | 1358 |
| 424 | 20240715 | 133000 | 16377148860 | 10080 | 10090 | 10090 | 10080 | 1674 |
| 425 | 20240715 | 132900 | 16360274340 | 10090 | 10090 | 10090 | 10080 | 191 |
| 426 | 20240715 | 132800 | 16358347460 | 10080 | 10080 | 10090 | 10080 | 606 |
| 427 | 20240715 | 132700 | 16352238500 | 10090 | 10090 | 10090 | 10080 | 2089 |
| 428 | 20240715 | 132600 | 16331175420 | 10090 | 10090 | 10090 | 10090 | 417 |
| 429 | 20240715 | 132500 | 16326967890 | 10090 | 10100 | 10110 | 10090 | 1234 |
| 430 | 20240715 | 132400 | 16314509700 | 10100 | 10100 | 10110 | 10100 | 469 |
| 431 | 20240715 | 132300 | 16309772700 | 10100 | 10100 | 10100 | 10100 | 6 |
| 432 | 20240715 | 132200 | 16309712100 | 10100 | 10120 | 10120 | 10100 | 693 |
| 433 | 20240715 | 132100 | 16302712360 | 10120 | 10110 | 10120 | 10100 | 302 |
| 434 | 20240715 | 132000 | 16299658240 | 10110 | 10120 | 10130 | 10110 | 462 |
| 435 | 20240715 | 131900 | 16294984400 | 10110 | 10120 | 10120 | 10110 | 919 |
| 436 | 20240715 | 131800 | 16285684180 | 10120 | 10110 | 10120 | 10100 | 1130 |
| 437 | 20240715 | 131700 | 16274259570 | 10110 | 10110 | 10110 | 10110 | 331 |
| 438 | 20240715 | 131600 | 16270913160 | 10110 | 10120 | 10120 | 10110 | 1177 |
| 439 | 20240715 | 131500 | 16259003990 | 10130 | 10130 | 10130 | 10130 | 2 |
| 440 | 20240715 | 131400 | 16258983730 | 10130 | 10130 | 10130 | 10120 | 391 |
| 441 | 20240715 | 131300 | 16255025800 | 10130 | 10130 | 10130 | 10130 | 1794 |
| 442 | 20240715 | 131200 | 16236852580 | 10130 | 10120 | 10130 | 10120 | 1245 |
| 443 | 20240715 | 131100 | 16224241230 | 10130 | 10130 | 10130 | 10120 | 66 |
| 444 | 20240715 | 131000 | 16223572680 | 10130 | 10130 | 10130 | 10120 | 524 |
| 445 | 20240715 | 130900 | 16218266170 | 10130 | 10130 | 10130 | 10120 | 276 |
| 446 | 20240715 | 130800 | 16215470380 | 10130 | 10140 | 10140 | 10130 | 1996 |
| 447 | 20240715 | 130700 | 16195244510 | 10140 | 10120 | 10140 | 10110 | 2597 |
| 448 | 20240715 | 130600 | 16168944730 | 10120 | 10110 | 10120 | 10110 | 1955 |
| 449 | 20240715 | 130500 | 16149166150 | 10120 | 10120 | 10120 | 10120 | 918 |
| 450 | 20240715 | 130400 | 16139875990 | 10110 | 10110 | 10120 | 10110 | 541 |
| 451 | 20240715 | 130300 | 16134402820 | 10110 | 10100 | 10110 | 10080 | 1838 |
| 452 | 20240715 | 130200 | 16115845790 | 10090 | 10090 | 10100 | 10090 | 427 |
| 453 | 20240715 | 130100 | 16111537270 | 10100 | 10090 | 10100 | 10080 | 420 |
| 454 | 20240715 | 130000 | 16107299470 | 10080 | 10100 | 10100 | 10080 | 426 |
| 455 | 20240715 | 125900 | 16103003580 | 10100 | 10090 | 10100 | 10070 | 454 |
| 456 | 20240715 | 125800 | 16098424430 | 10080 | 10090 | 10100 | 10060 | 1954 |
| 457 | 20240715 | 125700 | 16078734280 | 10060 | 10060 | 10080 | 10060 | 698 |
| 458 | 20240715 | 125600 | 16071712000 | 10090 | 10070 | 10090 | 10050 | 2372 |
| 459 | 20240715 | 125500 | 16047827290 | 10060 | 10050 | 10080 | 10050 | 397 |
| 460 | 20240715 | 125400 | 16043827960 | 10050 | 10080 | 10080 | 10050 | 740 |
| 461 | 20240715 | 125300 | 16036373250 | 10080 | 10050 | 10080 | 10040 | 1571 |
| 462 | 20240715 | 125200 | 16020580710 | 10040 | 10060 | 10070 | 10040 | 1760 |
| 463 | 20240715 | 125100 | 16002881170 | 10060 | 10060 | 10070 | 10050 | 859 |
| 464 | 20240715 | 125000 | 15994241870 | 10060 | 10020 | 10060 | 10020 | 1754 |
| 465 | 20240715 | 124900 | 15976654290 | 10020 | 10080 | 10080 | 10020 | 10763 |
| 466 | 20240715 | 124800 | 15868462470 | 10090 | 10100 | 10100 | 10090 | 17 |
| 467 | 20240715 | 124700 | 15868290920 | 10100 | 10090 | 10100 | 10080 | 1071 |
| 468 | 20240715 | 124600 | 15857493560 | 10080 | 10090 | 10100 | 10080 | 1973 |
| 469 | 20240715 | 124500 | 15837595040 | 10090 | 10100 | 10100 | 10090 | 490 |
| 470 | 20240715 | 124400 | 15832650250 | 10090 | 10100 | 10100 | 10090 | 1043 |
| 471 | 20240715 | 124300 | 15822126120 | 10100 | 10100 | 10100 | 10100 | 486 |
| 472 | 20240715 | 124200 | 15817217520 | 10100 | 10100 | 10100 | 10090 | 335 |
| 473 | 20240715 | 124100 | 15813836060 | 10090 | 10090 | 10100 | 10090 | 1197 |
| 474 | 20240715 | 124000 | 15801750240 | 10090 | 10100 | 10110 | 10090 | 1596 |
| 475 | 20240715 | 123900 | 15785639880 | 10100 | 10120 | 10120 | 10100 | 412 |
| 476 | 20240715 | 123800 | 15781477110 | 10120 | 10100 | 10120 | 10100 | 1016 |
| 477 | 20240715 | 123700 | 15771210770 | 10100 | 10110 | 10110 | 10100 | 1686 |
| 478 | 20240715 | 123600 | 15754178680 | 10090 | 10120 | 10120 | 10090 | 2908 |
| 479 | 20240715 | 123500 | 15724786100 | 10130 | 10120 | 10130 | 10120 | 580 |
| 480 | 20240715 | 123400 | 15718916490 | 10120 | 10120 | 10130 | 10120 | 1657 |
| 481 | 20240715 | 123300 | 15702145020 | 10130 | 10120 | 10130 | 10120 | 636 |
| 482 | 20240715 | 123200 | 15695705340 | 10130 | 10130 | 10130 | 10120 | 504 |
| 483 | 20240715 | 123100 | 15690602240 | 10120 | 10140 | 10140 | 10120 | 841 |
| 484 | 20240715 | 123000 | 15682082250 | 10140 | 10140 | 10150 | 10140 | 1147 |
| 485 | 20240715 | 122900 | 15670448890 | 10140 | 10140 | 10150 | 10130 | 2454 |
| 486 | 20240715 | 122800 | 15645576460 | 10140 | 10150 | 10150 | 10140 | 161 |
| 487 | 20240715 | 122700 | 15643942700 | 10150 | 10150 | 10150 | 10130 | 491 |
| 488 | 20240715 | 122600 | 15638963970 | 10150 | 10150 | 10150 | 10140 | 1240 |
| 489 | 20240715 | 122500 | 15626380010 | 10150 | 10150 | 10160 | 10150 | 786 |
| 490 | 20240715 | 122400 | 15618402060 | 10150 | 10150 | 10160 | 10140 | 786 |
| 491 | 20240715 | 122300 | 15610425900 | 10150 | 10140 | 10150 | 10140 | 769 |
| 492 | 20240715 | 122200 | 15602621790 | 10140 | 10150 | 10150 | 10140 | 501 |
| 493 | 20240715 | 122100 | 15597541380 | 10150 | 10140 | 10150 | 10140 | 1566 |
| 494 | 20240715 | 122000 | 15581649950 | 10140 | 10120 | 10150 | 10120 | 2595 |
| 495 | 20240715 | 121900 | 15555355260 | 10120 | 10120 | 10130 | 10120 | 829 |
| 496 | 20240715 | 121800 | 15546963740 | 10120 | 10120 | 10120 | 10110 | 310 |
| 497 | 20240715 | 121700 | 15543826760 | 10120 | 10110 | 10120 | 10110 | 943 |
| 498 | 20240715 | 121600 | 15534285560 | 10110 | 10110 | 10120 | 10110 | 718 |
| 499 | 20240715 | 121500 | 15527024580 | 10120 | 10120 | 10120 | 10110 | 733 |
| 500 | 20240715 | 121400 | 15519606880 | 10120 | 10110 | 10120 | 10110 | 930 |
| 501 | 20240715 | 121300 | 15510198360 | 10110 | 10100 | 10110 | 10090 | 1174 |
| 502 | 20240715 | 121200 | 15498351060 | 10100 | 10100 | 10110 | 10090 | 1334 |
| 503 | 20240715 | 121100 | 15484877580 | 10100 | 10100 | 10110 | 10100 | 4875 |
| 504 | 20240715 | 121000 | 15435638810 | 10100 | 10120 | 10120 | 10100 | 3127 |
| 505 | 20240715 | 120900 | 15404028720 | 10120 | 10120 | 10120 | 10120 | 1116 |
| 506 | 20240715 | 120800 | 15392734800 | 10120 | 10130 | 10130 | 10110 | 2574 |
| 507 | 20240715 | 120700 | 15366684470 | 10130 | 10130 | 10130 | 10130 | 3542 |
| 508 | 20240715 | 120600 | 15330804010 | 10130 | 10130 | 10130 | 10130 | 960 |
| 509 | 20240715 | 120500 | 15321079210 | 10120 | 10140 | 10150 | 10120 | 1081 |
| 510 | 20240715 | 120400 | 15310129420 | 10140 | 10150 | 10160 | 10140 | 2195 |
| 511 | 20240715 | 120300 | 15287850490 | 10150 | 10150 | 10160 | 10150 | 5264 |
| 512 | 20240715 | 120200 | 15234410840 | 10150 | 10150 | 10160 | 10130 | 1726 |
| 513 | 20240715 | 120100 | 15216893120 | 10140 | 10130 | 10150 | 10130 | 2043 |
| 514 | 20240715 | 120000 | 15196162580 | 10140 | 10140 | 10140 | 10130 | 450 |
| 515 | 20240715 | 115900 | 15191599590 | 10140 | 10090 | 10140 | 10090 | 3479 |
| 516 | 20240715 | 115800 | 15156371240 | 10100 | 10110 | 10110 | 10090 | 1978 |
| 517 | 20240715 | 115700 | 15136394720 | 10110 | 10110 | 10120 | 10110 | 168 |
| 518 | 20240715 | 115600 | 15134696180 | 10120 | 10110 | 10120 | 10110 | 1011 |
| 519 | 20240715 | 115500 | 15124469380 | 10110 | 10110 | 10120 | 10110 | 47 |
| 520 | 20240715 | 115400 | 15123993900 | 10110 | 10110 | 10120 | 10110 | 210 |
| 521 | 20240715 | 115300 | 15121869790 | 10120 | 10130 | 10130 | 10120 | 438 |
| 522 | 20240715 | 115200 | 15117437220 | 10130 | 10120 | 10130 | 10110 | 666 |
| 523 | 20240715 | 115100 | 15110700400 | 10120 | 10140 | 10140 | 10120 | 239 |
| 524 | 20240715 | 115000 | 15108280110 | 10140 | 10120 | 10140 | 10120 | 4545 |
| 525 | 20240715 | 114900 | 15062223630 | 10120 | 10110 | 10120 | 10110 | 916 |
| 526 | 20240715 | 114800 | 15052961500 | 10110 | 10100 | 10110 | 10100 | 1021 |
| 527 | 20240715 | 114700 | 15042642580 | 10100 | 10100 | 10100 | 10090 | 666 |
| 528 | 20240715 | 114600 | 15035916680 | 10100 | 10100 | 10100 | 10090 | 402 |
| 529 | 20240715 | 114500 | 15031856660 | 10100 | 10100 | 10100 | 10100 | 1236 |
| 530 | 20240715 | 114400 | 15019373060 | 10100 | 10110 | 10110 | 10100 | 1249 |
| 531 | 20240715 | 114300 | 15006757430 | 10110 | 10100 | 10110 | 10100 | 321 |
| 532 | 20240715 | 114200 | 15003514700 | 10110 | 10110 | 10110 | 10110 | 130 |
| 533 | 20240715 | 114100 | 15002200400 | 10100 | 10110 | 10110 | 10100 | 3830 |
| 534 | 20240715 | 114000 | 14963485570 | 10120 | 10110 | 10120 | 10110 | 1273 |
| 535 | 20240715 | 113900 | 14950604500 | 10110 | 10100 | 10120 | 10100 | 222 |
| 536 | 20240715 | 113800 | 14948361070 | 10100 | 10130 | 10130 | 10100 | 678 |
| 537 | 20240715 | 113700 | 14941505420 | 10130 | 10130 | 10130 | 10110 | 563 |
| 538 | 20240715 | 113600 | 14935802730 | 10140 | 10100 | 10140 | 10100 | 1133 |
| 539 | 20240715 | 113500 | 14924333410 | 10100 | 10120 | 10120 | 10100 | 1583 |
| 540 | 20240715 | 113400 | 14908330950 | 10120 | 10120 | 10120 | 10110 | 242 |
| 541 | 20240715 | 113300 | 14905882000 | 10120 | 10100 | 10120 | 10100 | 1954 |
| 542 | 20240715 | 113200 | 14886145500 | 10090 | 10090 | 10100 | 10090 | 684 |
| 543 | 20240715 | 113100 | 14879239810 | 10090 | 10090 | 10100 | 10090 | 1586 |
| 544 | 20240715 | 113000 | 14863223250 | 10100 | 10090 | 10100 | 10090 | 375 |
| 545 | 20240715 | 112900 | 14859436220 | 10090 | 10110 | 10110 | 10090 | 958 |
| 546 | 20240715 | 112800 | 14849764980 | 10110 | 10100 | 10120 | 10100 | 1705 |
| 547 | 20240715 | 112700 | 14832538930 | 10100 | 10090 | 10110 | 10090 | 3440 |
| 548 | 20240715 | 112600 | 14797799470 | 10090 | 10100 | 10100 | 10090 | 952 |
| 549 | 20240715 | 112500 | 14788187440 | 10100 | 10110 | 10110 | 10100 | 1140 |
| 550 | 20240715 | 112400 | 14776667070 | 10110 | 10110 | 10110 | 10090 | 406 |
| 551 | 20240715 | 112300 | 14772562470 | 10110 | 10110 | 10110 | 10080 | 822 |
| 552 | 20240715 | 112200 | 14764255050 | 10080 | 10090 | 10110 | 10080 | 2158 |
| 553 | 20240715 | 112100 | 14742487560 | 10090 | 10100 | 10110 | 10080 | 3253 |
| 554 | 20240715 | 112000 | 14709657040 | 10100 | 10100 | 10110 | 10100 | 1102 |
| 555 | 20240715 | 111900 | 14698525280 | 10110 | 10110 | 10130 | 10110 | 1585 |
| 556 | 20240715 | 111800 | 14682487420 | 10110 | 10110 | 10130 | 10100 | 1128 |
| 557 | 20240715 | 111700 | 14671075950 | 10100 | 10100 | 10130 | 10090 | 2016 |
| 558 | 20240715 | 111600 | 14650700880 | 10100 | 10110 | 10120 | 10090 | 3644 |
| 559 | 20240715 | 111500 | 14613884150 | 10120 | 10120 | 10120 | 10110 | 1519 |
| 560 | 20240715 | 111400 | 14598522710 | 10130 | 10130 | 10130 | 10110 | 1331 |
| 561 | 20240715 | 111300 | 14585055450 | 10130 | 10150 | 10150 | 10110 | 4008 |
| 562 | 20240715 | 111200 | 14544459390 | 10150 | 10160 | 10160 | 10130 | 1395 |
| 563 | 20240715 | 111100 | 14530310800 | 10150 | 10160 | 10160 | 10140 | 1183 |
| 564 | 20240715 | 111000 | 14518304330 | 10160 | 10150 | 10170 | 10150 | 3156 |
| 565 | 20240715 | 110900 | 14486248880 | 10150 | 10170 | 10170 | 10140 | 2706 |
| 566 | 20240715 | 110800 | 14458754450 | 10170 | 10170 | 10180 | 10160 | 3459 |
| 567 | 20240715 | 110700 | 14423565610 | 10170 | 10170 | 10180 | 10160 | 5189 |
| 568 | 20240715 | 110600 | 14370794260 | 10170 | 10130 | 10170 | 10130 | 5916 |
| 569 | 20240715 | 110500 | 14310735390 | 10130 | 10100 | 10130 | 10100 | 1448 |
| 570 | 20240715 | 110400 | 14296084920 | 10100 | 10110 | 10110 | 10090 | 3339 |
| 571 | 20240715 | 110300 | 14262381840 | 10110 | 10140 | 10150 | 10110 | 3447 |
| 572 | 20240715 | 110200 | 14227456810 | 10140 | 10140 | 10150 | 10130 | 782 |
| 573 | 20240715 | 110100 | 14219526430 | 10140 | 10110 | 10160 | 10110 | 4937 |
| 574 | 20240715 | 110000 | 14169429250 | 10130 | 10150 | 10150 | 10130 | 1907 |
| 575 | 20240715 | 105900 | 14150105830 | 10150 | 10140 | 10150 | 10130 | 2952 |
| 576 | 20240715 | 105800 | 14120160810 | 10140 | 10070 | 10140 | 10070 | 8591 |
| 577 | 20240715 | 105700 | 14033334760 | 10070 | 10090 | 10090 | 10070 | 331 |
| 578 | 20240715 | 105600 | 14029999550 | 10090 | 10090 | 10100 | 10060 | 1793 |
| 579 | 20240715 | 105500 | 14011908430 | 10090 | 10060 | 10090 | 10050 | 3969 |
| 580 | 20240715 | 105400 | 13971969260 | 10060 | 10050 | 10060 | 10050 | 1359 |
| 581 | 20240715 | 105300 | 13958307810 | 10060 | 10090 | 10090 | 10060 | 2782 |
| 582 | 20240715 | 105200 | 13930283160 | 10090 | 10090 | 10100 | 10080 | 1721 |
| 583 | 20240715 | 105100 | 13912923420 | 10090 | 10090 | 10110 | 10080 | 3082 |
| 584 | 20240715 | 105000 | 13881826170 | 10090 | 10100 | 10110 | 10080 | 1176 |
| 585 | 20240715 | 104900 | 13869953750 | 10100 | 10090 | 10100 | 10080 | 3676 |
| 586 | 20240715 | 104800 | 13832849560 | 10080 | 10070 | 10090 | 10060 | 3140 |
| 587 | 20240715 | 104700 | 13801213600 | 10070 | 10040 | 10080 | 10010 | 10493 |
| 588 | 20240715 | 104600 | 13695784550 | 10040 | 10040 | 10050 | 10040 | 3069 |
| 589 | 20240715 | 104500 | 13664967480 | 10050 | 10010 | 10050 | 10000 | 2996 |
| 590 | 20240715 | 104400 | 13634944390 | 10010 | 10000 | 10010 | 10000 | 1496 |
| 591 | 20240715 | 104300 | 13619973350 | 10000 | 10050 | 10050 | 10000 | 5934 |
| 592 | 20240715 | 104200 | 13560513540 | 10040 | 10030 | 10050 | 10030 | 1715 |
| 593 | 20240715 | 104100 | 13543295150 | 10040 | 10040 | 10040 | 10020 | 3048 |
| 594 | 20240715 | 104000 | 13512729830 | 10040 | 10020 | 10040 | 10000 | 3637 |
| 595 | 20240715 | 103900 | 13476295140 | 10020 | 10030 | 10040 | 10010 | 11136 |
| 596 | 20240715 | 103800 | 13364724780 | 10030 | 10060 | 10070 | 10020 | 10383 |
| 597 | 20240715 | 103700 | 13260476120 | 10070 | 10080 | 10080 | 10060 | 8216 |
| 598 | 20240715 | 103600 | 13177759920 | 10080 | 10080 | 10080 | 10070 | 1833 |
| 599 | 20240715 | 103500 | 13159290110 | 10080 | 10080 | 10080 | 10070 | 1791 |
| 600 | 20240715 | 103400 | 13141236870 | 10100 | 10100 | 10100 | 10080 | 1795 |
| 601 | 20240715 | 103300 | 13123127550 | 10090 | 10110 | 10110 | 10090 | 3217 |
| 602 | 20240715 | 103200 | 13090644230 | 10100 | 10070 | 10120 | 10070 | 2776 |
| 603 | 20240715 | 103100 | 13062613240 | 10080 | 10080 | 10090 | 10080 | 2495 |
| 604 | 20240715 | 103000 | 13037456290 | 10080 | 10070 | 10090 | 10070 | 9580 |
| 605 | 20240715 | 102900 | 12940909830 | 10080 | 10070 | 10090 | 10070 | 5985 |
| 606 | 20240715 | 102800 | 12880595270 | 10090 | 10100 | 10120 | 10070 | 12283 |
| 607 | 20240715 | 102700 | 12756629550 | 10110 | 10140 | 10150 | 10110 | 14973 |
| 608 | 20240715 | 102600 | 12605076180 | 10140 | 10140 | 10160 | 10130 | 4918 |
| 609 | 20240715 | 102500 | 12555217160 | 10140 | 10150 | 10160 | 10130 | 7491 |
| 610 | 20240715 | 102400 | 12479239580 | 10150 | 10170 | 10170 | 10150 | 2606 |
| 611 | 20240715 | 102300 | 12452762830 | 10160 | 10170 | 10170 | 10160 | 1388 |
| 612 | 20240715 | 102200 | 12438659370 | 10170 | 10190 | 10190 | 10160 | 4151 |
| 613 | 20240715 | 102100 | 12396446350 | 10190 | 10170 | 10200 | 10170 | 4293 |
| 614 | 20240715 | 102000 | 12352735060 | 10170 | 10180 | 10190 | 10170 | 2273 |
| 615 | 20240715 | 101900 | 12329601100 | 10180 | 10190 | 10190 | 10170 | 1763 |
| 616 | 20240715 | 101800 | 12311664850 | 10180 | 10200 | 10200 | 10170 | 2348 |
| 617 | 20240715 | 101700 | 12287751230 | 10200 | 10180 | 10210 | 10160 | 3937 |
| 618 | 20240715 | 101600 | 12247655070 | 10180 | 10170 | 10180 | 10140 | 1966 |
| 619 | 20240715 | 101500 | 12227667270 | 10170 | 10140 | 10170 | 10140 | 3307 |
| 620 | 20240715 | 101400 | 12194095670 | 10140 | 10140 | 10150 | 10120 | 12148 |
| 621 | 20240715 | 101300 | 12071030800 | 10140 | 10200 | 10200 | 10140 | 11934 |
| 622 | 20240715 | 101200 | 11949849950 | 10190 | 10230 | 10230 | 10170 | 4791 |
| 623 | 20240715 | 101100 | 11901042040 | 10230 | 10260 | 10270 | 10190 | 5296 |
| 624 | 20240715 | 101000 | 11846834950 | 10270 | 10250 | 10270 | 10240 | 7199 |
| 625 | 20240715 | 100900 | 11772982630 | 10240 | 10230 | 10260 | 10230 | 10819 |
| 626 | 20240715 | 100800 | 11662142380 | 10230 | 10190 | 10240 | 10180 | 5036 |
| 627 | 20240715 | 100700 | 11610700500 | 10190 | 10210 | 10210 | 10160 | 5537 |
| 628 | 20240715 | 100600 | 11554358620 | 10210 | 10230 | 10230 | 10200 | 2440 |
| 629 | 20240715 | 100500 | 11529443680 | 10230 | 10160 | 10230 | 10160 | 6888 |
| 630 | 20240715 | 100400 | 11459201670 | 10170 | 10160 | 10190 | 10160 | 3639 |
| 631 | 20240715 | 100300 | 11422208730 | 10160 | 10190 | 10200 | 10160 | 2900 |
| 632 | 20240715 | 100200 | 11392683010 | 10190 | 10180 | 10190 | 10160 | 5190 |
| 633 | 20240715 | 100100 | 11339888460 | 10180 | 10200 | 10200 | 10170 | 5423 |
| 634 | 20240715 | 100000 | 11284640200 | 10200 | 10140 | 10210 | 10120 | 6347 |
| 635 | 20240715 | 095900 | 11220138360 | 10140 | 10160 | 10170 | 10120 | 12817 |
| 636 | 20240715 | 095800 | 11090125510 | 10150 | 10260 | 10260 | 10150 | 22222 |
| 637 | 20240715 | 095700 | 10863380100 | 10260 | 10250 | 10300 | 10240 | 19007 |
| 638 | 20240715 | 095600 | 10668281510 | 10240 | 10200 | 10250 | 10190 | 6298 |
| 639 | 20240715 | 095500 | 10603898310 | 10190 | 10210 | 10220 | 10190 | 8252 |
| 640 | 20240715 | 095400 | 10519758530 | 10220 | 10250 | 10250 | 10200 | 7474 |
| 641 | 20240715 | 095300 | 10443372680 | 10230 | 10270 | 10270 | 10220 | 9841 |
| 642 | 20240715 | 095200 | 10342486640 | 10260 | 10210 | 10270 | 10200 | 9866 |
| 643 | 20240715 | 095100 | 10241583140 | 10210 | 10230 | 10250 | 10190 | 20891 |
| 644 | 20240715 | 095000 | 10028336620 | 10230 | 10280 | 10280 | 10220 | 14790 |
| 645 | 20240715 | 094900 | 9876904640 | 10260 | 10250 | 10290 | 10240 | 9414 |
| 646 | 20240715 | 094800 | 9780173180 | 10250 | 10280 | 10320 | 10240 | 28951 |
| 647 | 20240715 | 094700 | 9482410120 | 10270 | 10310 | 10330 | 10230 | 28428 |
| 648 | 20240715 | 094600 | 9190235890 | 10280 | 10340 | 10350 | 10280 | 48481 |
| 649 | 20240715 | 094500 | 8689711180 | 10330 | 10280 | 10340 | 10270 | 49851 |
| 650 | 20240715 | 094400 | 8175729840 | 10270 | 10230 | 10280 | 10230 | 20716 |
| 651 | 20240715 | 094300 | 7963224800 | 10230 | 10210 | 10270 | 10210 | 40888 |
| 652 | 20240715 | 094200 | 7544217420 | 10210 | 10170 | 10220 | 10160 | 27158 |
| 653 | 20240715 | 094100 | 7267628300 | 10170 | 10160 | 10190 | 10160 | 16685 |
| 654 | 20240715 | 094000 | 7097849250 | 10170 | 10140 | 10190 | 10140 | 15508 |
| 655 | 20240715 | 093900 | 6940212030 | 10120 | 10090 | 10180 | 10070 | 14849 |
| 656 | 20240715 | 093800 | 6789750480 | 10090 | 10070 | 10120 | 10060 | 7693 |
| 657 | 20240715 | 093700 | 6712222800 | 10070 | 10130 | 10160 | 10070 | 25805 |
| 658 | 20240715 | 093600 | 6451268600 | 10130 | 10090 | 10140 | 10070 | 7433 |
| 659 | 20240715 | 093500 | 6376034560 | 10090 | 10100 | 10160 | 10080 | 19314 |
| 660 | 20240715 | 093400 | 6180735770 | 10100 | 10200 | 10200 | 10080 | 38177 |
| 661 | 20240715 | 093300 | 5793530720 | 10200 | 10150 | 10200 | 10140 | 35794 |
| 662 | 20240715 | 093200 | 5429372010 | 10150 | 10120 | 10180 | 10110 | 40551 |
| 663 | 20240715 | 093100 | 5017499470 | 10120 | 10060 | 10130 | 10050 | 18957 |
| 664 | 20240715 | 093000 | 4826150370 | 10060 | 10060 | 10110 | 10050 | 32414 |
| 665 | 20240715 | 092900 | 4499272550 | 10070 | 10000 | 10070 | 9960 | 26940 |
| 666 | 20240715 | 092800 | 4229282580 | 9990 | 10010 | 10020 | 9990 | 13047 |
| 667 | 20240715 | 092700 | 4098749800 | 10020 | 9940 | 10020 | 9940 | 24202 |
| 668 | 20240715 | 092600 | 3857347010 | 9950 | 9930 | 9960 | 9920 | 10152 |
| 669 | 20240715 | 092500 | 3756443380 | 9930 | 9900 | 9990 | 9890 | 30407 |
| 670 | 20240715 | 092400 | 3453928650 | 9900 | 9880 | 9930 | 9880 | 30642 |
| 671 | 20240715 | 092300 | 3150333920 | 9880 | 9800 | 9890 | 9760 | 15006 |
| 672 | 20240715 | 092200 | 3002709420 | 9800 | 9770 | 9820 | 9720 | 6679 |
| 673 | 20240715 | 092100 | 2937312110 | 9760 | 9740 | 9760 | 9700 | 6796 |
| 674 | 20240715 | 092000 | 2871315880 | 9740 | 9680 | 9750 | 9670 | 5471 |
| 675 | 20240715 | 091900 | 2818237800 | 9680 | 9690 | 9700 | 9670 | 2698 |
| 676 | 20240715 | 091800 | 2792106580 | 9670 | 9700 | 9730 | 9670 | 15504 |
| 677 | 20240715 | 091700 | 2641918710 | 9690 | 9720 | 9720 | 9690 | 7517 |
| 678 | 20240715 | 091600 | 2568959620 | 9720 | 9730 | 9750 | 9720 | 4229 |
| 679 | 20240715 | 091500 | 2527801120 | 9730 | 9790 | 9790 | 9730 | 13735 |
| 680 | 20240715 | 091400 | 2393675880 | 9780 | 9790 | 9810 | 9770 | 7430 |
| 681 | 20240715 | 091300 | 2320954570 | 9780 | 9820 | 9820 | 9780 | 11175 |
| 682 | 20240715 | 091200 | 2211421140 | 9810 | 9830 | 9840 | 9810 | 8748 |
| 683 | 20240715 | 091100 | 2125498890 | 9830 | 9760 | 9830 | 9740 | 9924 |
| 684 | 20240715 | 091000 | 2028418900 | 9740 | 9740 | 9760 | 9720 | 5130 |
| 685 | 20240715 | 090900 | 1978483470 | 9760 | 9700 | 9770 | 9680 | 14274 |
| 686 | 20240715 | 090800 | 1839622640 | 9720 | 9720 | 9730 | 9680 | 9574 |
| 687 | 20240715 | 090700 | 1746759000 | 9730 | 9680 | 9730 | 9660 | 16523 |
| 688 | 20240715 | 090600 | 1586785670 | 9680 | 9680 | 9700 | 9680 | 10416 |
| 689 | 20240715 | 090500 | 1485918710 | 9680 | 9720 | 9750 | 9660 | 41586 |
| 690 | 20240715 | 090400 | 1082852550 | 9730 | 9730 | 9750 | 9720 | 16670 |
| 691 | 20240715 | 090300 | 920678850 | 9730 | 9770 | 9810 | 9720 | 12099 |
| 692 | 20240715 | 090200 | 802801860 | 9810 | 9750 | 9830 | 9720 | 10318 |
| 693 | 20240715 | 090100 | 702171290 | 9760 | 9860 | 9860 | 9710 | 36564 |
| 694 | 20240715 | 090000 | 345386710 | 9860 | 9800 | 9900 | 9800 | 31736 |