33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 202000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 4895 |
| 3 | 20231226 | 201900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20231226 | 201800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20231226 | 201700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20231226 | 201600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20231226 | 201500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20231226 | 201400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20231226 | 201300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20231226 | 201200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20231226 | 201100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20231226 | 201000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20231226 | 200900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20231226 | 200800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20231226 | 200700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20231226 | 200600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20231226 | 200500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20231226 | 200400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20231226 | 200300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20231226 | 200200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20231226 | 200100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20231226 | 200000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20231226 | 195900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20231226 | 195800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20231226 | 195700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20231226 | 195600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20231226 | 195500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20231226 | 195400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20231226 | 195300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20231226 | 195200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20231226 | 195100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20231226 | 195000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 4895 |
| 33 | 20231226 | 194900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20231226 | 194800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20231226 | 194700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20231226 | 194600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20231226 | 194500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20231226 | 194400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20231226 | 194300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20231226 | 194200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20231226 | 194100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20231226 | 194000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20231226 | 193900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20231226 | 193800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20231226 | 193700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20231226 | 193600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20231226 | 193500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20231226 | 193400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20231226 | 193300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20231226 | 193200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20231226 | 193100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20231226 | 193000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20231226 | 192900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20231226 | 192800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20231226 | 192700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20231226 | 192600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20231226 | 192500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20231226 | 192400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20231226 | 192300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20231226 | 192200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20231226 | 192100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20231226 | 192000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 4895 |
| 63 | 20231226 | 191900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20231226 | 191800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20231226 | 191700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20231226 | 191600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20231226 | 191500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20231226 | 191400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20231226 | 191300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20231226 | 191200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20231226 | 191100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20231226 | 191000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20231226 | 190900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20231226 | 190800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20231226 | 190700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20231226 | 190600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20231226 | 190500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20231226 | 190400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20231226 | 190300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20231226 | 190200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20231226 | 190100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20231226 | 190000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20231226 | 185900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20231226 | 185800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20231226 | 185700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20231226 | 185600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20231226 | 185500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20231226 | 185400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20231226 | 185300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20231226 | 185200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20231226 | 185100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20231226 | 185000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 4895 |
| 93 | 20231226 | 184900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20231226 | 184800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20231226 | 184700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20231226 | 184600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20231226 | 184500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20231226 | 184400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20231226 | 184300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20231226 | 184200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20231226 | 184100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20231226 | 184000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20231226 | 183900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20231226 | 183800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20231226 | 183700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20231226 | 183600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20231226 | 183500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20231226 | 183400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20231226 | 183300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20231226 | 183200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20231226 | 183100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20231226 | 183000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20231226 | 182900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20231226 | 182800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20231226 | 182700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20231226 | 182600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20231226 | 182500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20231226 | 182400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20231226 | 182300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20231226 | 182200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20231226 | 182100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20231226 | 182000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 4895 |
| 123 | 20231226 | 181900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20231226 | 181800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20231226 | 181700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20231226 | 181600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20231226 | 181500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20231226 | 181400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20231226 | 181300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20231226 | 181200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20231226 | 181100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20231226 | 181000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20231226 | 180900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20231226 | 180800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20231226 | 180700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20231226 | 180600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20231226 | 180500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20231226 | 180400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20231226 | 180300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20231226 | 180200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20231226 | 180100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20231226 | 180000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20231226 | 175900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20231226 | 175800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20231226 | 175700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20231226 | 175600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20231226 | 175500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20231226 | 175400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20231226 | 175300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20231226 | 175200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20231226 | 175100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20231226 | 175000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 4895 |
| 153 | 20231226 | 174900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20231226 | 174800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20231226 | 174700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20231226 | 174600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20231226 | 174500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20231226 | 174400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20231226 | 174300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20231226 | 174200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20231226 | 174100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20231226 | 174000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20231226 | 173900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20231226 | 173800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20231226 | 173700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20231226 | 173600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20231226 | 173500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20231226 | 173400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20231226 | 173300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20231226 | 173200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20231226 | 173100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20231226 | 173000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20231226 | 172900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20231226 | 172800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20231226 | 172700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20231226 | 172600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20231226 | 172500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20231226 | 172400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20231226 | 172300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20231226 | 172200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20231226 | 172100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20231226 | 172000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 4895 |
| 183 | 20231226 | 171900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20231226 | 171800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20231226 | 171700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20231226 | 171600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20231226 | 171500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20231226 | 171400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20231226 | 171300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20231226 | 171200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20231226 | 171100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20231226 | 171000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20231226 | 170900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20231226 | 170800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20231226 | 170700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20231226 | 170600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20231226 | 170500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20231226 | 170400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20231226 | 170300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20231226 | 170200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20231226 | 170100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20231226 | 170000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20231226 | 165900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20231226 | 165800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20231226 | 165700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20231226 | 165600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20231226 | 165500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20231226 | 165400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20231226 | 165300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20231226 | 165200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20231226 | 165100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20231226 | 165000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 4895 |
| 213 | 20231226 | 164900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20231226 | 164800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20231226 | 164700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20231226 | 164600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20231226 | 164500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20231226 | 164400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20231226 | 164300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20231226 | 164200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20231226 | 164100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20231226 | 164000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20231226 | 163900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20231226 | 163800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20231226 | 163700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20231226 | 163600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20231226 | 163500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20231226 | 163400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20231226 | 163300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20231226 | 163200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20231226 | 163100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20231226 | 163000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20231226 | 162900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20231226 | 162800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20231226 | 162700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20231226 | 162600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20231226 | 162500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20231226 | 162400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20231226 | 162300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20231226 | 162200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20231226 | 162100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20231226 | 162000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 4895 |
| 243 | 20231226 | 161900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20231226 | 161800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20231226 | 161700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20231226 | 161600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20231226 | 161500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20231226 | 161400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20231226 | 161300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20231226 | 161200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20231226 | 161100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20231226 | 161000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20231226 | 160900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20231226 | 160800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20231226 | 160700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20231226 | 160600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20231226 | 160500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20231226 | 160400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20231226 | 160300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20231226 | 160200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20231226 | 160100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20231226 | 160000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20231226 | 155900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20231226 | 155800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20231226 | 155700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20231226 | 155600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20231226 | 155500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20231226 | 155400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20231226 | 155300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20231226 | 155200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20231226 | 155100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20231226 | 155000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 4895 |
| 273 | 20231226 | 154900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20231226 | 154800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20231226 | 154700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20231226 | 154600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20231226 | 154500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20231226 | 154400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 279 | 20231226 | 154300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 280 | 20231226 | 154200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 281 | 20231226 | 154100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 282 | 20231226 | 154000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 283 | 20231226 | 153900 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20231226 | 153800 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 285 | 20231226 | 153700 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 286 | 20231226 | 153600 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 287 | 20231226 | 153500 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20231226 | 153400 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20231226 | 153300 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 290 | 20231226 | 153200 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 291 | 20231226 | 153100 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20231226 | 153000 | 1737879360 | 8110 | 8110 | 8110 | 8110 | 4895 |
| 293 | 20231226 | 152900 | 1698180910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 294 | 20231226 | 152800 | 1698180910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 295 | 20231226 | 152700 | 1698180910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 296 | 20231226 | 152600 | 1698180910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 297 | 20231226 | 152500 | 1698180910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 298 | 20231226 | 152400 | 1698180910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 299 | 20231226 | 152300 | 1698180910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 300 | 20231226 | 152200 | 1698180910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 301 | 20231226 | 152100 | 1698180910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 302 | 20231226 | 152000 | 1698180910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 303 | 20231226 | 151900 | 1698180910 | 8050 | 8020 | 8050 | 8020 | 623 |
| 304 | 20231226 | 151800 | 1693174960 | 8020 | 8020 | 8020 | 8020 | 893 |
| 305 | 20231226 | 151700 | 1686013100 | 8010 | 8010 | 8020 | 8010 | 1065 |
| 306 | 20231226 | 151600 | 1677482300 | 8010 | 8000 | 8010 | 8000 | 365 |
| 307 | 20231226 | 151500 | 1674561520 | 8000 | 8010 | 8020 | 8000 | 618 |
| 308 | 20231226 | 151400 | 1669615540 | 8010 | 7990 | 8010 | 7990 | 106 |
| 309 | 20231226 | 151300 | 1668767480 | 8010 | 8000 | 8010 | 7990 | 54 |
| 310 | 20231226 | 151200 | 1668335500 | 8000 | 7980 | 8010 | 7970 | 3809 |
| 311 | 20231226 | 151100 | 1637915990 | 7990 | 7980 | 7990 | 7980 | 763 |
| 312 | 20231226 | 151000 | 1631819820 | 7980 | 7980 | 7980 | 7970 | 79 |
| 313 | 20231226 | 150900 | 1631189890 | 7980 | 8000 | 8000 | 7980 | 744 |
| 314 | 20231226 | 150800 | 1625243320 | 8010 | 8000 | 8010 | 7990 | 1422 |
| 315 | 20231226 | 150700 | 1613867940 | 8000 | 8010 | 8010 | 8000 | 431 |
| 316 | 20231226 | 150600 | 1610418440 | 8020 | 8020 | 8020 | 8020 | 60 |
| 317 | 20231226 | 150500 | 1609937240 | 8040 | 8040 | 8040 | 8030 | 1917 |
| 318 | 20231226 | 150400 | 1594533290 | 8040 | 8040 | 8040 | 8040 | 233 |
| 319 | 20231226 | 150300 | 1592659970 | 8040 | 8060 | 8070 | 8040 | 1421 |
| 320 | 20231226 | 150200 | 1581209090 | 8080 | 8110 | 8130 | 8080 | 5299 |
| 321 | 20231226 | 150100 | 1538215710 | 8110 | 8070 | 8110 | 8070 | 1180 |
| 322 | 20231226 | 150000 | 1528657400 | 8070 | 8090 | 8090 | 8060 | 800 |
| 323 | 20231226 | 145900 | 1522201800 | 8120 | 8070 | 8120 | 8070 | 2288 |
| 324 | 20231226 | 145800 | 1503662250 | 8070 | 8080 | 8080 | 8070 | 343 |
| 325 | 20231226 | 145700 | 1500894140 | 8070 | 8100 | 8100 | 8040 | 5862 |
| 326 | 20231226 | 145600 | 1453653790 | 8100 | 8070 | 8100 | 8070 | 1225 |
| 327 | 20231226 | 145500 | 1443750040 | 8050 | 8060 | 8060 | 8050 | 653 |
| 328 | 20231226 | 145400 | 1438491200 | 8060 | 8060 | 8070 | 8060 | 1680 |
| 329 | 20231226 | 145300 | 1424939640 | 8060 | 8060 | 8070 | 8050 | 1936 |
| 330 | 20231226 | 145200 | 1409332600 | 8070 | 8090 | 8100 | 8070 | 929 |
| 331 | 20231226 | 145100 | 1401822100 | 8090 | 8050 | 8090 | 8040 | 3536 |
| 332 | 20231226 | 145000 | 1373252640 | 8050 | 8040 | 8050 | 8040 | 861 |
| 333 | 20231226 | 144900 | 1366325940 | 8030 | 8040 | 8040 | 8030 | 346 |
| 334 | 20231226 | 144800 | 1363547390 | 8050 | 8020 | 8060 | 8020 | 2080 |
| 335 | 20231226 | 144700 | 1346800520 | 8020 | 8010 | 8030 | 8010 | 465 |
| 336 | 20231226 | 144600 | 1343073280 | 8040 | 8010 | 8040 | 8010 | 932 |
| 337 | 20231226 | 144500 | 1335585180 | 8030 | 7960 | 8030 | 7960 | 3140 |
| 338 | 20231226 | 144400 | 1310484960 | 7970 | 7920 | 7970 | 7920 | 917 |
| 339 | 20231226 | 144300 | 1303196690 | 7920 | 7930 | 7930 | 7910 | 532 |
| 340 | 20231226 | 144200 | 1298983120 | 7940 | 7920 | 7940 | 7910 | 493 |
| 341 | 20231226 | 144100 | 1295082990 | 7920 | 7940 | 7940 | 7920 | 160 |
| 342 | 20231226 | 144000 | 1293815330 | 7940 | 7920 | 7940 | 7920 | 319 |
| 343 | 20231226 | 143900 | 1291287830 | 7920 | 7910 | 7920 | 7910 | 729 |
| 344 | 20231226 | 143800 | 1285520810 | 7920 | 7920 | 7920 | 7920 | 32 |
| 345 | 20231226 | 143700 | 1285267370 | 7940 | 7920 | 7950 | 7910 | 652 |
| 346 | 20231226 | 143600 | 1280103700 | 7910 | 7910 | 7910 | 7910 | 27 |
| 347 | 20231226 | 143500 | 1279890130 | 7930 | 7920 | 7930 | 7910 | 436 |
| 348 | 20231226 | 143400 | 1276440950 | 7920 | 7920 | 7930 | 7920 | 236 |
| 349 | 20231226 | 143300 | 1274571810 | 7920 | 7930 | 7930 | 7920 | 617 |
| 350 | 20231226 | 143200 | 1269681540 | 7930 | 7900 | 7930 | 7890 | 771 |
| 351 | 20231226 | 143100 | 1263581600 | 7900 | 7890 | 7900 | 7880 | 485 |
| 352 | 20231226 | 143000 | 1259755880 | 7890 | 7900 | 7900 | 7890 | 120 |
| 353 | 20231226 | 142900 | 1258809060 | 7890 | 7890 | 7890 | 7890 | 512 |
| 354 | 20231226 | 142800 | 1254769380 | 7900 | 7890 | 7900 | 7890 | 432 |
| 355 | 20231226 | 142700 | 1251360880 | 7890 | 7880 | 7890 | 7880 | 603 |
| 356 | 20231226 | 142600 | 1246608190 | 7890 | 7890 | 7890 | 7890 | 154 |
| 357 | 20231226 | 142500 | 1245393130 | 7900 | 7900 | 7910 | 7900 | 20 |
| 358 | 20231226 | 142400 | 1245235110 | 7880 | 7890 | 7890 | 7880 | 435 |
| 359 | 20231226 | 142300 | 1241807300 | 7900 | 7880 | 7900 | 7880 | 437 |
| 360 | 20231226 | 142200 | 1238363720 | 7900 | 7880 | 7900 | 7880 | 446 |
| 361 | 20231226 | 142100 | 1234849020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 362 | 20231226 | 142000 | 1234849020 | 7880 | 7880 | 7890 | 7880 | 437 |
| 363 | 20231226 | 141900 | 1231405450 | 7890 | 7880 | 7900 | 7880 | 723 |
| 364 | 20231226 | 141800 | 1225705470 | 7890 | 7880 | 7890 | 7870 | 567 |
| 365 | 20231226 | 141700 | 1221238820 | 7890 | 7900 | 7900 | 7890 | 2 |
| 366 | 20231226 | 141600 | 1221223030 | 7880 | 7890 | 7890 | 7880 | 436 |
| 367 | 20231226 | 141500 | 1217787270 | 7900 | 7870 | 7900 | 7870 | 744 |
| 368 | 20231226 | 141400 | 1211926700 | 7870 | 7880 | 7880 | 7870 | 436 |
| 369 | 20231226 | 141300 | 1208495360 | 7890 | 7880 | 7890 | 7880 | 218 |
| 370 | 20231226 | 141200 | 1206777510 | 7880 | 7890 | 7890 | 7880 | 222 |
| 371 | 20231226 | 141100 | 1205028110 | 7880 | 7880 | 7890 | 7880 | 436 |
| 372 | 20231226 | 141000 | 1201592420 | 7890 | 7890 | 7890 | 7880 | 239 |
| 373 | 20231226 | 140900 | 1199708890 | 7890 | 7870 | 7890 | 7870 | 929 |
| 374 | 20231226 | 140800 | 1192390520 | 7880 | 7880 | 7880 | 7870 | 220 |
| 375 | 20231226 | 140700 | 1190659100 | 7870 | 7870 | 7870 | 7870 | 433 |
| 376 | 20231226 | 140600 | 1187251390 | 7880 | 7870 | 7890 | 7870 | 451 |
| 377 | 20231226 | 140500 | 1183701860 | 7890 | 7890 | 7890 | 7890 | 1 |
| 378 | 20231226 | 140400 | 1183693970 | 7870 | 7860 | 7870 | 7860 | 435 |
| 379 | 20231226 | 140300 | 1180272700 | 7870 | 7880 | 7880 | 7860 | 500 |
| 380 | 20231226 | 140200 | 1176340320 | 7880 | 7880 | 7880 | 7860 | 1689 |
| 381 | 20231226 | 140100 | 1163060800 | 7890 | 7880 | 7900 | 7880 | 664 |
| 382 | 20231226 | 140000 | 1157827660 | 7890 | 7890 | 7890 | 7890 | 70 |
| 383 | 20231226 | 135900 | 1157275360 | 7910 | 7910 | 7910 | 7910 | 1 |
| 384 | 20231226 | 135800 | 1157267450 | 7890 | 7900 | 7900 | 7890 | 435 |
| 385 | 20231226 | 135700 | 1153834700 | 7910 | 7880 | 7910 | 7880 | 331 |
| 386 | 20231226 | 135600 | 1151225900 | 7870 | 7870 | 7880 | 7870 | 436 |
| 387 | 20231226 | 135500 | 1147794570 | 7870 | 7860 | 7870 | 7860 | 269 |
| 388 | 20231226 | 135400 | 1145679730 | 7860 | 7860 | 7860 | 7860 | 435 |
| 389 | 20231226 | 135300 | 1142260630 | 7870 | 7850 | 7870 | 7850 | 334 |
| 390 | 20231226 | 135200 | 1139637400 | 7860 | 7850 | 7860 | 7850 | 478 |
| 391 | 20231226 | 135100 | 1135885080 | 7860 | 7860 | 7860 | 7850 | 424 |
| 392 | 20231226 | 135000 | 1132555790 | 7860 | 7860 | 7860 | 7860 | 70 |
| 393 | 20231226 | 134900 | 1132005590 | 7870 | 7860 | 7870 | 7850 | 359 |
| 394 | 20231226 | 134800 | 1129186770 | 7860 | 7860 | 7870 | 7860 | 358 |
| 395 | 20231226 | 134700 | 1126372880 | 7860 | 7860 | 7860 | 7860 | 402 |
| 396 | 20231226 | 134600 | 1123213160 | 7860 | 7860 | 7870 | 7860 | 391 |
| 397 | 20231226 | 134500 | 1120139890 | 7870 | 7880 | 7880 | 7870 | 96 |
| 398 | 20231226 | 134400 | 1119384200 | 7890 | 7850 | 7890 | 7850 | 693 |
| 399 | 20231226 | 134300 | 1113938960 | 7850 | 7870 | 7870 | 7850 | 347 |
| 400 | 20231226 | 134200 | 1111213690 | 7870 | 7860 | 7870 | 7860 | 51 |
| 401 | 20231226 | 134100 | 1110812780 | 7860 | 7860 | 7860 | 7850 | 220 |
| 402 | 20231226 | 134000 | 1109085760 | 7850 | 7850 | 7860 | 7840 | 678 |
| 403 | 20231226 | 133900 | 1103765630 | 7850 | 7840 | 7850 | 7840 | 221 |
| 404 | 20231226 | 133800 | 1102032970 | 7840 | 7840 | 7840 | 7840 | 434 |
| 405 | 20231226 | 133700 | 1098630410 | 7850 | 7850 | 7850 | 7840 | 242 |
| 406 | 20231226 | 133600 | 1096733010 | 7840 | 7850 | 7850 | 7840 | 253 |
| 407 | 20231226 | 133500 | 1094749130 | 7840 | 7850 | 7850 | 7840 | 643 |
| 408 | 20231226 | 133400 | 1089707700 | 7850 | 7850 | 7850 | 7850 | 228 |
| 409 | 20231226 | 133300 | 1087917900 | 7850 | 7850 | 7850 | 7850 | 446 |
| 410 | 20231226 | 133200 | 1084416800 | 7850 | 7840 | 7850 | 7840 | 274 |
| 411 | 20231226 | 133100 | 1082268070 | 7850 | 7840 | 7850 | 7840 | 407 |
| 412 | 20231226 | 133000 | 1079077170 | 7840 | 7840 | 7840 | 7840 | 248 |
| 413 | 20231226 | 132900 | 1077132850 | 7850 | 7840 | 7850 | 7840 | 219 |
| 414 | 20231226 | 132800 | 1075415880 | 7850 | 7850 | 7850 | 7840 | 440 |
| 415 | 20231226 | 132700 | 1071966120 | 7860 | 7840 | 7860 | 7840 | 439 |
| 416 | 20231226 | 132600 | 1068524310 | 7850 | 7840 | 7850 | 7840 | 46 |
| 417 | 20231226 | 132500 | 1068163660 | 7840 | 7850 | 7850 | 7840 | 390 |
| 418 | 20231226 | 132400 | 1065103920 | 7850 | 7840 | 7850 | 7840 | 234 |
| 419 | 20231226 | 132300 | 1063269200 | 7850 | 7850 | 7850 | 7840 | 249 |
| 420 | 20231226 | 132200 | 1061316720 | 7840 | 7850 | 7850 | 7840 | 438 |
| 421 | 20231226 | 132100 | 1057882780 | 7840 | 7850 | 7850 | 7840 | 425 |
| 422 | 20231226 | 132000 | 1054550460 | 7850 | 7840 | 7850 | 7840 | 278 |
| 423 | 20231226 | 131900 | 1052370340 | 7840 | 7840 | 7840 | 7840 | 219 |
| 424 | 20231226 | 131800 | 1050653380 | 7830 | 7830 | 7830 | 7830 | 268 |
| 425 | 20231226 | 131700 | 1048554940 | 7830 | 7840 | 7840 | 7830 | 435 |
| 426 | 20231226 | 131600 | 1045147910 | 7840 | 7840 | 7840 | 7830 | 268 |
| 427 | 20231226 | 131500 | 1043048970 | 7830 | 7840 | 7840 | 7830 | 435 |
| 428 | 20231226 | 131400 | 1039641210 | 7840 | 7850 | 7850 | 7840 | 454 |
| 429 | 20231226 | 131300 | 1036081530 | 7850 | 7840 | 7850 | 7840 | 132 |
| 430 | 20231226 | 131200 | 1035046330 | 7850 | 7840 | 7850 | 7840 | 773 |
| 431 | 20231226 | 131100 | 1028983840 | 7870 | 7870 | 7870 | 7870 | 112 |
| 432 | 20231226 | 131000 | 1028102400 | 7870 | 7850 | 7870 | 7850 | 502 |
| 433 | 20231226 | 130900 | 1024160380 | 7870 | 7870 | 7870 | 7870 | 0 |
| 434 | 20231226 | 130800 | 1024160380 | 7870 | 7840 | 7870 | 7840 | 426 |
| 435 | 20231226 | 130700 | 1020820510 | 7850 | 7870 | 7870 | 7840 | 229 |
| 436 | 20231226 | 130600 | 1019025020 | 7840 | 7850 | 7850 | 7840 | 682 |
| 437 | 20231226 | 130500 | 1013675670 | 7850 | 7850 | 7850 | 7850 | 11 |
| 438 | 20231226 | 130400 | 1013589320 | 7850 | 7850 | 7850 | 7840 | 538 |
| 439 | 20231226 | 130300 | 1009371060 | 7850 | 7880 | 7880 | 7850 | 117 |
| 440 | 20231226 | 130200 | 1008452580 | 7850 | 7860 | 7860 | 7850 | 292 |
| 441 | 20231226 | 130100 | 1006160050 | 7850 | 7850 | 7850 | 7850 | 650 |
| 442 | 20231226 | 130000 | 1001057550 | 7860 | 7860 | 7860 | 7860 | 3 |
| 443 | 20231226 | 125900 | 1001033970 | 7900 | 7860 | 7900 | 7850 | 436 |
| 444 | 20231226 | 125800 | 997610960 | 7860 | 7850 | 7860 | 7850 | 256 |
| 445 | 20231226 | 125700 | 995601350 | 7860 | 7850 | 7880 | 7840 | 402 |
| 446 | 20231226 | 125600 | 992448810 | 7850 | 7850 | 7850 | 7840 | 469 |
| 447 | 20231226 | 125500 | 988767280 | 7860 | 7860 | 7860 | 7860 | 30 |
| 448 | 20231226 | 125400 | 988531480 | 7870 | 7850 | 7870 | 7850 | 635 |
| 449 | 20231226 | 125300 | 983546710 | 7860 | 7880 | 7880 | 7860 | 19 |
| 450 | 20231226 | 125200 | 983397010 | 7870 | 7850 | 7890 | 7840 | 754 |
| 451 | 20231226 | 125100 | 977479050 | 7830 | 7860 | 7860 | 7830 | 4001 |
| 452 | 20231226 | 125000 | 946138480 | 7850 | 7850 | 7850 | 7850 | 0 |
| 453 | 20231226 | 124900 | 946138480 | 7850 | 7860 | 7860 | 7850 | 653 |
| 454 | 20231226 | 124800 | 941012420 | 7870 | 7880 | 7880 | 7870 | 3 |
| 455 | 20231226 | 124700 | 940988790 | 7860 | 7850 | 7860 | 7850 | 452 |
| 456 | 20231226 | 124600 | 937440430 | 7860 | 7850 | 7860 | 7840 | 352 |
| 457 | 20231226 | 124500 | 934679460 | 7850 | 7860 | 7860 | 7850 | 173 |
| 458 | 20231226 | 124400 | 933321350 | 7850 | 7860 | 7860 | 7840 | 518 |
| 459 | 20231226 | 124300 | 929256900 | 7860 | 7860 | 7860 | 7850 | 665 |
| 460 | 20231226 | 124200 | 924036510 | 7870 | 7870 | 7870 | 7870 | 1 |
| 461 | 20231226 | 124100 | 924028640 | 7880 | 7860 | 7890 | 7860 | 541 |
| 462 | 20231226 | 124000 | 919776330 | 7870 | 7880 | 7880 | 7870 | 113 |
| 463 | 20231226 | 123900 | 918886920 | 7880 | 7870 | 7890 | 7860 | 600 |
| 464 | 20231226 | 123800 | 914167210 | 7870 | 7870 | 7870 | 7870 | 54 |
| 465 | 20231226 | 123700 | 913742230 | 7880 | 7890 | 7890 | 7880 | 152 |
| 466 | 20231226 | 123600 | 912542960 | 7850 | 7860 | 7860 | 7850 | 869 |
| 467 | 20231226 | 123500 | 905719360 | 7860 | 7870 | 7870 | 7860 | 2 |
| 468 | 20231226 | 123400 | 905703630 | 7880 | 7860 | 7880 | 7850 | 716 |
| 469 | 20231226 | 123300 | 900082660 | 7860 | 7860 | 7860 | 7860 | 57 |
| 470 | 20231226 | 123200 | 899634640 | 7870 | 7870 | 7870 | 7870 | 99 |
| 471 | 20231226 | 123100 | 898855510 | 7880 | 7860 | 7880 | 7850 | 470 |
| 472 | 20231226 | 123000 | 895163720 | 7860 | 7860 | 7860 | 7850 | 327 |
| 473 | 20231226 | 122900 | 892594190 | 7870 | 7850 | 7880 | 7850 | 492 |
| 474 | 20231226 | 122800 | 888731940 | 7860 | 7860 | 7860 | 7860 | 155 |
| 475 | 20231226 | 122700 | 887513640 | 7870 | 7860 | 7870 | 7860 | 345 |
| 476 | 20231226 | 122600 | 884801860 | 7860 | 7870 | 7870 | 7860 | 98 |
| 477 | 20231226 | 122500 | 884031450 | 7880 | 7850 | 7880 | 7850 | 559 |
| 478 | 20231226 | 122400 | 879643270 | 7860 | 7860 | 7860 | 7860 | 94 |
| 479 | 20231226 | 122300 | 878904430 | 7870 | 7850 | 7870 | 7850 | 652 |
| 480 | 20231226 | 122200 | 873786210 | 7860 | 7870 | 7870 | 7860 | 2 |
| 481 | 20231226 | 122100 | 873770480 | 7840 | 7850 | 7850 | 7840 | 754 |
| 482 | 20231226 | 122000 | 867853580 | 7860 | 7860 | 7860 | 7850 | 159 |
| 483 | 20231226 | 121900 | 866604440 | 7860 | 7860 | 7860 | 7860 | 1 |
| 484 | 20231226 | 121800 | 866596580 | 7840 | 7860 | 7860 | 7840 | 869 |
| 485 | 20231226 | 121700 | 859782940 | 7860 | 7860 | 7860 | 7860 | 2 |
| 486 | 20231226 | 121600 | 859767220 | 7880 | 7840 | 7880 | 7840 | 218 |
| 487 | 20231226 | 121500 | 858058060 | 7840 | 7840 | 7840 | 7840 | 801 |
| 488 | 20231226 | 121400 | 851778220 | 7850 | 7860 | 7860 | 7850 | 68 |
| 489 | 20231226 | 121300 | 851244410 | 7860 | 7870 | 7870 | 7860 | 2 |
| 490 | 20231226 | 121200 | 851228680 | 7840 | 7850 | 7850 | 7840 | 490 |
| 491 | 20231226 | 121100 | 847386560 | 7840 | 7860 | 7860 | 7840 | 450 |
| 492 | 20231226 | 121000 | 843854740 | 7840 | 7840 | 7840 | 7840 | 0 |
| 493 | 20231226 | 120900 | 843854740 | 7840 | 7850 | 7850 | 7840 | 865 |
| 494 | 20231226 | 120800 | 837073030 | 7850 | 7860 | 7860 | 7850 | 5 |
| 495 | 20231226 | 120700 | 837033770 | 7840 | 7840 | 7840 | 7840 | 48 |
| 496 | 20231226 | 120600 | 836657450 | 7840 | 7840 | 7840 | 7840 | 864 |
| 497 | 20231226 | 120500 | 829883690 | 7850 | 7850 | 7850 | 7850 | 1 |
| 498 | 20231226 | 120400 | 829875840 | 7850 | 7860 | 7860 | 7850 | 436 |
| 499 | 20231226 | 120300 | 826453230 | 7840 | 7860 | 7860 | 7840 | 417 |
| 500 | 20231226 | 120200 | 823183800 | 7850 | 7850 | 7850 | 7850 | 652 |
| 501 | 20231226 | 120100 | 818065600 | 7860 | 7860 | 7860 | 7860 | 2 |
| 502 | 20231226 | 120000 | 818049880 | 7840 | 7840 | 7840 | 7840 | 383 |
| 503 | 20231226 | 115900 | 815047160 | 7850 | 7860 | 7860 | 7850 | 270 |
| 504 | 20231226 | 115800 | 812927620 | 7850 | 7850 | 7870 | 7850 | 486 |
| 505 | 20231226 | 115700 | 809112480 | 7850 | 7850 | 7850 | 7850 | 0 |
| 506 | 20231226 | 115600 | 809112480 | 7850 | 7850 | 7850 | 7850 | 217 |
| 507 | 20231226 | 115500 | 807409030 | 7850 | 7840 | 7850 | 7840 | 797 |
| 508 | 20231226 | 115400 | 801152590 | 7850 | 7850 | 7850 | 7850 | 75 |
| 509 | 20231226 | 115300 | 800563840 | 7850 | 7850 | 7850 | 7850 | 218 |
| 510 | 20231226 | 115200 | 798852540 | 7850 | 7850 | 7850 | 7850 | 599 |
| 511 | 20231226 | 115100 | 794150390 | 7850 | 7860 | 7860 | 7850 | 171 |
| 512 | 20231226 | 115000 | 792807830 | 7860 | 7860 | 7860 | 7860 | 435 |
| 513 | 20231226 | 114900 | 789388730 | 7860 | 7860 | 7860 | 7850 | 624 |
| 514 | 20231226 | 114800 | 784488470 | 7860 | 7860 | 7860 | 7860 | 104 |
| 515 | 20231226 | 114700 | 783671030 | 7860 | 7850 | 7890 | 7850 | 316 |
| 516 | 20231226 | 114600 | 781189890 | 7860 | 7860 | 7860 | 7860 | 466 |
| 517 | 20231226 | 114500 | 777527130 | 7860 | 7870 | 7870 | 7860 | 171 |
| 518 | 20231226 | 114400 | 776182760 | 7890 | 7870 | 7890 | 7860 | 645 |
| 519 | 20231226 | 114300 | 771112930 | 7870 | 7870 | 7870 | 7870 | 11 |
| 520 | 20231226 | 114200 | 771026360 | 7860 | 7870 | 7870 | 7860 | 361 |
| 521 | 20231226 | 114100 | 768188370 | 7870 | 7870 | 7870 | 7860 | 632 |
| 522 | 20231226 | 114000 | 763220800 | 7870 | 7880 | 7880 | 7870 | 24 |
| 523 | 20231226 | 113900 | 763031810 | 7860 | 7850 | 7860 | 7850 | 381 |
| 524 | 20231226 | 113800 | 760039780 | 7860 | 7870 | 7870 | 7860 | 364 |
| 525 | 20231226 | 113700 | 757178730 | 7870 | 7870 | 7880 | 7870 | 600 |
| 526 | 20231226 | 113600 | 752456710 | 7880 | 7880 | 7880 | 7880 | 107 |
| 527 | 20231226 | 113500 | 751613550 | 7880 | 7880 | 7890 | 7880 | 462 |
| 528 | 20231226 | 113400 | 747972980 | 7890 | 7880 | 7890 | 7880 | 286 |
| 529 | 20231226 | 113300 | 745719280 | 7890 | 7890 | 7890 | 7880 | 221 |
| 530 | 20231226 | 113200 | 743977770 | 7890 | 7880 | 7890 | 7880 | 653 |
| 531 | 20231226 | 113100 | 738832110 | 7890 | 7900 | 7900 | 7880 | 1108 |
| 532 | 20231226 | 113000 | 730095990 | 7900 | 7910 | 7910 | 7900 | 174 |
| 533 | 20231226 | 112900 | 728720980 | 7910 | 7900 | 7910 | 7890 | 877 |
| 534 | 20231226 | 112800 | 721798870 | 7890 | 7910 | 7910 | 7890 | 17 |
| 535 | 20231226 | 112700 | 721664530 | 7890 | 7890 | 7900 | 7890 | 587 |
| 536 | 20231226 | 112600 | 717033020 | 7890 | 7890 | 7890 | 7890 | 218 |
| 537 | 20231226 | 112500 | 715313000 | 7890 | 7890 | 7890 | 7890 | 218 |
| 538 | 20231226 | 112400 | 713592980 | 7890 | 7890 | 7890 | 7890 | 274 |
| 539 | 20231226 | 112300 | 711431120 | 7900 | 7900 | 7900 | 7900 | 389 |
| 540 | 20231226 | 112200 | 708358020 | 7900 | 7900 | 7920 | 7900 | 435 |
| 541 | 20231226 | 112100 | 704921500 | 7940 | 7940 | 7940 | 7940 | 10 |
| 542 | 20231226 | 112000 | 704842100 | 7940 | 7900 | 7940 | 7900 | 436 |
| 543 | 20231226 | 111900 | 701397660 | 7900 | 7900 | 7900 | 7900 | 436 |
| 544 | 20231226 | 111800 | 697953260 | 7900 | 7910 | 7910 | 7900 | 276 |
| 545 | 20231226 | 111700 | 695772270 | 7910 | 7910 | 7910 | 7910 | 600 |
| 546 | 20231226 | 111600 | 691026270 | 7920 | 7920 | 7920 | 7920 | 53 |
| 547 | 20231226 | 111500 | 690606510 | 7920 | 7920 | 7920 | 7920 | 12 |
| 548 | 20231226 | 111400 | 690511470 | 7920 | 7920 | 7920 | 7910 | 682 |
| 549 | 20231226 | 111300 | 685115200 | 7920 | 7920 | 7920 | 7920 | 218 |
| 550 | 20231226 | 111200 | 683388640 | 7970 | 7910 | 7970 | 7910 | 670 |
| 551 | 20231226 | 111100 | 678077140 | 7920 | 7920 | 7920 | 7920 | 233 |
| 552 | 20231226 | 111000 | 676231780 | 7920 | 7920 | 7920 | 7920 | 0 |
| 553 | 20231226 | 110900 | 676231780 | 7920 | 7930 | 7930 | 7920 | 436 |
| 554 | 20231226 | 110800 | 672777560 | 7940 | 7920 | 7940 | 7920 | 624 |
| 555 | 20231226 | 110700 | 667835280 | 7930 | 7930 | 7930 | 7930 | 10 |
| 556 | 20231226 | 110600 | 667755980 | 7920 | 7930 | 7930 | 7920 | 500 |
| 557 | 20231226 | 110500 | 663795330 | 7910 | 7910 | 7910 | 7910 | 511 |
| 558 | 20231226 | 110400 | 659753320 | 7920 | 7920 | 7920 | 7920 | 2207 |
| 559 | 20231226 | 110300 | 642273880 | 7920 | 7920 | 7920 | 7920 | 238 |
| 560 | 20231226 | 110200 | 640388920 | 7920 | 7930 | 7930 | 7920 | 336 |
| 561 | 20231226 | 110100 | 637727300 | 7930 | 7920 | 7930 | 7920 | 461 |
| 562 | 20231226 | 110000 | 634075180 | 7920 | 7930 | 7930 | 7920 | 93 |
| 563 | 20231226 | 105900 | 633337710 | 7920 | 7920 | 7920 | 7920 | 653 |
| 564 | 20231226 | 105800 | 628165950 | 7920 | 7920 | 7920 | 7920 | 267 |
| 565 | 20231226 | 105700 | 626051310 | 7930 | 7920 | 7930 | 7920 | 762 |
| 566 | 20231226 | 105600 | 620016070 | 7920 | 7930 | 7930 | 7920 | 782 |
| 567 | 20231226 | 105500 | 613820360 | 7930 | 7930 | 7930 | 7930 | 218 |
| 568 | 20231226 | 105400 | 612091620 | 7940 | 7930 | 7940 | 7930 | 502 |
| 569 | 20231226 | 105300 | 608110750 | 7940 | 7940 | 7940 | 7940 | 152 |
| 570 | 20231226 | 105200 | 606903870 | 7940 | 7940 | 7940 | 7940 | 337 |
| 571 | 20231226 | 105100 | 604228090 | 7940 | 7950 | 7950 | 7940 | 98 |
| 572 | 20231226 | 105000 | 603449670 | 7960 | 7940 | 7960 | 7940 | 604 |
| 573 | 20231226 | 104900 | 598644410 | 7940 | 7940 | 7940 | 7940 | 391 |
| 574 | 20231226 | 104800 | 595539870 | 7930 | 7930 | 7930 | 7930 | 218 |
| 575 | 20231226 | 104700 | 593811130 | 7930 | 7930 | 7930 | 7930 | 710 |
| 576 | 20231226 | 104600 | 588180830 | 7940 | 7940 | 7940 | 7940 | 33 |
| 577 | 20231226 | 104500 | 587918810 | 7940 | 7940 | 7940 | 7940 | 639 |
| 578 | 20231226 | 104400 | 582845150 | 7950 | 7950 | 7960 | 7950 | 51 |
| 579 | 20231226 | 104300 | 582439690 | 7940 | 7950 | 7950 | 7940 | 400 |
| 580 | 20231226 | 104200 | 579263590 | 7950 | 7950 | 7950 | 7950 | 203 |
| 581 | 20231226 | 104100 | 577649740 | 7960 | 7950 | 7970 | 7950 | 494 |
| 582 | 20231226 | 104000 | 573720770 | 7960 | 7960 | 7960 | 7960 | 100 |
| 583 | 20231226 | 103900 | 572924770 | 7950 | 7950 | 7950 | 7950 | 406 |
| 584 | 20231226 | 103800 | 569697070 | 7960 | 7960 | 7960 | 7960 | 465 |
| 585 | 20231226 | 103700 | 565995670 | 7960 | 7960 | 7960 | 7960 | 218 |
| 586 | 20231226 | 103600 | 564260390 | 7960 | 7970 | 7990 | 7960 | 225 |
| 587 | 20231226 | 103500 | 562463350 | 7960 | 7960 | 7960 | 7960 | 436 |
| 588 | 20231226 | 103400 | 558992790 | 7960 | 7960 | 7960 | 7960 | 217 |
| 589 | 20231226 | 103300 | 557265470 | 7960 | 7970 | 7970 | 7960 | 248 |
| 590 | 20231226 | 103200 | 555291090 | 7970 | 7960 | 7970 | 7960 | 615 |
| 591 | 20231226 | 103100 | 550395620 | 7970 | 7970 | 7970 | 7970 | 45 |
| 592 | 20231226 | 103000 | 550036970 | 7970 | 7970 | 7970 | 7970 | 435 |
| 593 | 20231226 | 102900 | 546570020 | 7970 | 7970 | 7970 | 7970 | 318 |
| 594 | 20231226 | 102800 | 544035560 | 7970 | 7970 | 7970 | 7970 | 435 |
| 595 | 20231226 | 102700 | 540568610 | 7970 | 7970 | 7970 | 7970 | 218 |
| 596 | 20231226 | 102600 | 538831150 | 7970 | 7970 | 7970 | 7970 | 218 |
| 597 | 20231226 | 102500 | 537093690 | 7970 | 7980 | 7980 | 7970 | 317 |
| 598 | 20231226 | 102400 | 534567000 | 7970 | 7980 | 7990 | 7970 | 594 |
| 599 | 20231226 | 102300 | 529826400 | 7980 | 7980 | 7980 | 7980 | 426 |
| 600 | 20231226 | 102200 | 526426920 | 7990 | 7990 | 7990 | 7990 | 218 |
| 601 | 20231226 | 102100 | 524685100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 602 | 20231226 | 102000 | 524685100 | 7990 | 7990 | 7990 | 7980 | 1737 |
| 603 | 20231226 | 101900 | 510808640 | 7990 | 8000 | 8000 | 7990 | 552 |
| 604 | 20231226 | 101800 | 506392740 | 8010 | 8010 | 8010 | 8010 | 101 |
| 605 | 20231226 | 101700 | 505583730 | 8010 | 8000 | 8010 | 7970 | 504 |
| 606 | 20231226 | 101600 | 501551750 | 7980 | 7970 | 7980 | 7970 | 435 |
| 607 | 20231226 | 101500 | 498082630 | 7980 | 7980 | 7980 | 7980 | 229 |
| 608 | 20231226 | 101400 | 496255210 | 7980 | 7970 | 7980 | 7970 | 447 |
| 609 | 20231226 | 101300 | 492690330 | 7980 | 7980 | 7980 | 7980 | 218 |
| 610 | 20231226 | 101200 | 490950690 | 7980 | 7980 | 7980 | 7980 | 591 |
| 611 | 20231226 | 101100 | 486234510 | 7990 | 8010 | 8010 | 7990 | 61 |
| 612 | 20231226 | 101000 | 485746000 | 8010 | 7980 | 8010 | 7980 | 218 |
| 613 | 20231226 | 100900 | 484006330 | 7980 | 7990 | 7990 | 7960 | 436 |
| 614 | 20231226 | 100800 | 480525410 | 7970 | 7970 | 7970 | 7970 | 251 |
| 615 | 20231226 | 100700 | 478524940 | 7970 | 7970 | 7970 | 7970 | 218 |
| 616 | 20231226 | 100600 | 476787480 | 7960 | 7980 | 7980 | 7960 | 435 |
| 617 | 20231226 | 100500 | 473318700 | 7960 | 7960 | 7990 | 7960 | 435 |
| 618 | 20231226 | 100400 | 469850100 | 8000 | 7960 | 8000 | 7960 | 218 |
| 619 | 20231226 | 100300 | 468114780 | 7950 | 7950 | 7950 | 7950 | 144 |
| 620 | 20231226 | 100200 | 466969980 | 7960 | 7970 | 7970 | 7960 | 653 |
| 621 | 20231226 | 100100 | 461772000 | 7970 | 7970 | 7970 | 7970 | 218 |
| 622 | 20231226 | 100000 | 460034540 | 7970 | 7970 | 7970 | 7970 | 405 |
| 623 | 20231226 | 095900 | 456806690 | 8020 | 7970 | 8020 | 7970 | 238 |
| 624 | 20231226 | 095800 | 454908330 | 7970 | 7960 | 7970 | 7960 | 436 |
| 625 | 20231226 | 095700 | 451435590 | 7960 | 7960 | 7960 | 7960 | 435 |
| 626 | 20231226 | 095600 | 447972990 | 7960 | 7960 | 7960 | 7960 | 218 |
| 627 | 20231226 | 095500 | 446237710 | 8000 | 7940 | 8000 | 7940 | 170 |
| 628 | 20231226 | 095400 | 444881910 | 7940 | 7950 | 7950 | 7940 | 626 |
| 629 | 20231226 | 095300 | 439909870 | 7960 | 7970 | 7970 | 7960 | 309 |
| 630 | 20231226 | 095200 | 437448230 | 7960 | 7950 | 7960 | 7950 | 534 |
| 631 | 20231226 | 095100 | 433201920 | 7960 | 7960 | 7970 | 7960 | 352 |
| 632 | 20231226 | 095000 | 430399990 | 7960 | 7970 | 7980 | 7960 | 780 |
| 633 | 20231226 | 094900 | 424188250 | 7970 | 7990 | 7990 | 7970 | 860 |
| 634 | 20231226 | 094800 | 417326410 | 7990 | 8000 | 8010 | 7990 | 11 |
| 635 | 20231226 | 094700 | 417238470 | 8010 | 7970 | 8020 | 7970 | 365 |
| 636 | 20231226 | 094600 | 414323550 | 7980 | 7980 | 7990 | 7980 | 564 |
| 637 | 20231226 | 094500 | 409822810 | 7980 | 8000 | 8000 | 7980 | 258 |
| 638 | 20231226 | 094400 | 407763950 | 7980 | 8010 | 8010 | 7980 | 218 |
| 639 | 20231226 | 094300 | 406018310 | 7990 | 7990 | 7990 | 7980 | 851 |
| 640 | 20231226 | 094200 | 399227300 | 7990 | 7990 | 8000 | 7990 | 401 |
| 641 | 20231226 | 094100 | 396023300 | 8020 | 7980 | 8020 | 7980 | 223 |
| 642 | 20231226 | 094000 | 394243640 | 7970 | 8040 | 8040 | 7970 | 218 |
| 643 | 20231226 | 093900 | 392495680 | 8050 | 8040 | 8050 | 8040 | 400 |
| 644 | 20231226 | 093800 | 389277860 | 8040 | 7970 | 8040 | 7970 | 538 |
| 645 | 20231226 | 093700 | 384983250 | 7980 | 7990 | 7990 | 7980 | 881 |
| 646 | 20231226 | 093600 | 377951870 | 7980 | 7980 | 7980 | 7980 | 218 |
| 647 | 20231226 | 093500 | 376212230 | 7980 | 7980 | 7980 | 7980 | 2 |
| 648 | 20231226 | 093400 | 376196270 | 7980 | 7990 | 7990 | 7980 | 653 |
| 649 | 20231226 | 093300 | 370982830 | 7990 | 7990 | 7990 | 7990 | 214 |
| 650 | 20231226 | 093200 | 369272970 | 8010 | 7990 | 8010 | 7990 | 283 |
| 651 | 20231226 | 093100 | 367011710 | 7990 | 8040 | 8040 | 7990 | 1798 |
| 652 | 20231226 | 093000 | 352624030 | 8010 | 8010 | 8010 | 8010 | 24 |
| 653 | 20231226 | 092900 | 352431790 | 8010 | 8020 | 8020 | 8010 | 653 |
| 654 | 20231226 | 092800 | 347199120 | 8050 | 8010 | 8050 | 8000 | 227 |
| 655 | 20231226 | 092700 | 345380890 | 8010 | 8010 | 8010 | 8010 | 217 |
| 656 | 20231226 | 092600 | 343642720 | 8090 | 8010 | 8090 | 8000 | 580 |
| 657 | 20231226 | 092500 | 338989000 | 7980 | 8000 | 8010 | 7980 | 441 |
| 658 | 20231226 | 092400 | 335460900 | 7990 | 8020 | 8020 | 7990 | 905 |
| 659 | 20231226 | 092300 | 328226410 | 8100 | 7980 | 8100 | 7980 | 920 |
| 660 | 20231226 | 092200 | 320862910 | 7970 | 7990 | 8000 | 7970 | 585 |
| 661 | 20231226 | 092100 | 316190110 | 8000 | 8060 | 8060 | 8000 | 2401 |
| 662 | 20231226 | 092000 | 296952200 | 8060 | 8080 | 8080 | 8050 | 1419 |
| 663 | 20231226 | 091900 | 285511830 | 8080 | 8100 | 8100 | 8070 | 553 |
| 664 | 20231226 | 091800 | 281039650 | 8110 | 8100 | 8110 | 8100 | 439 |
| 665 | 20231226 | 091700 | 277483720 | 8110 | 8100 | 8110 | 8100 | 6 |
| 666 | 20231226 | 091600 | 277435110 | 8100 | 8120 | 8120 | 8100 | 1559 |
| 667 | 20231226 | 091500 | 264790930 | 8130 | 8110 | 8150 | 8110 | 6 |
| 668 | 20231226 | 091400 | 264742130 | 8130 | 8120 | 8130 | 8120 | 868 |
| 669 | 20231226 | 091300 | 257693550 | 8120 | 8130 | 8130 | 8120 | 455 |
| 670 | 20231226 | 091200 | 253997710 | 8120 | 8140 | 8150 | 8120 | 1298 |
| 671 | 20231226 | 091100 | 243452420 | 8150 | 8190 | 8190 | 8150 | 2465 |
| 672 | 20231226 | 091000 | 223306530 | 8200 | 8200 | 8200 | 8170 | 1069 |
| 673 | 20231226 | 090900 | 214553030 | 8180 | 8170 | 8220 | 8170 | 408 |
| 674 | 20231226 | 090800 | 211207240 | 8170 | 8170 | 8210 | 8170 | 1878 |
| 675 | 20231226 | 090700 | 195825700 | 8160 | 8170 | 8170 | 8120 | 116 |
| 676 | 20231226 | 090600 | 194880840 | 8170 | 8110 | 8200 | 8100 | 1912 |
| 677 | 20231226 | 090500 | 179323050 | 8120 | 8140 | 8140 | 8110 | 257 |
| 678 | 20231226 | 090400 | 177235440 | 8140 | 8190 | 8230 | 8000 | 2904 |
| 679 | 20231226 | 090300 | 153708250 | 8230 | 8270 | 8290 | 8230 | 3705 |
| 680 | 20231226 | 090200 | 123104700 | 8250 | 8180 | 8280 | 8180 | 7275 |
| 681 | 20231226 | 090100 | 63302880 | 8100 | 8100 | 8170 | 8100 | 3770 |
| 682 | 20231226 | 090000 | 32614870 | 8000 | 8100 | 8150 | 7990 | 4028 |