37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 106958 |
| 3 | 20240314 | 202400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240314 | 202300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240314 | 202200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240314 | 202100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240314 | 202000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240314 | 201900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240314 | 201800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240314 | 201700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240314 | 201600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240314 | 201500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240314 | 201400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240314 | 201300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240314 | 201200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240314 | 201100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240314 | 201000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240314 | 200900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240314 | 200800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240314 | 200700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240314 | 200600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240314 | 200500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240314 | 200400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240314 | 200300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240314 | 200200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240314 | 200100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240314 | 200000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240314 | 195900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240314 | 195800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240314 | 195700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240314 | 195600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240314 | 195500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 106958 |
| 33 | 20240314 | 195400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240314 | 195300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240314 | 195200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240314 | 195100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240314 | 195000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240314 | 194900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240314 | 194800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240314 | 194700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240314 | 194600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240314 | 194500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240314 | 194400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240314 | 194300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240314 | 194200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240314 | 194100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240314 | 194000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240314 | 193900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240314 | 193800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240314 | 193700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240314 | 193600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240314 | 193500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240314 | 193400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240314 | 193300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240314 | 193200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240314 | 193100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240314 | 193000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240314 | 192900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240314 | 192800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240314 | 192700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240314 | 192600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240314 | 192500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 106958 |
| 63 | 20240314 | 192400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240314 | 192300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240314 | 192200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240314 | 192100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240314 | 192000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240314 | 191900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240314 | 191800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240314 | 191700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240314 | 191600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240314 | 191500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240314 | 191400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240314 | 191300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240314 | 191200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240314 | 191100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240314 | 191000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240314 | 190900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240314 | 190800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240314 | 190700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240314 | 190600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240314 | 190500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240314 | 190400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240314 | 190300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240314 | 190200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240314 | 190100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240314 | 190000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240314 | 185900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240314 | 185800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240314 | 185700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240314 | 185600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240314 | 185500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 106958 |
| 93 | 20240314 | 185400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240314 | 185300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240314 | 185200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240314 | 185100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240314 | 185000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240314 | 184900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240314 | 184800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240314 | 184700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240314 | 184600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240314 | 184500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240314 | 184400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240314 | 184300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240314 | 184200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240314 | 184100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240314 | 184000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240314 | 183900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240314 | 183800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240314 | 183700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240314 | 183600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240314 | 183500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240314 | 183400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240314 | 183300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240314 | 183200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240314 | 183100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240314 | 183000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240314 | 182900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240314 | 182800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240314 | 182700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240314 | 182600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240314 | 182500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 106958 |
| 123 | 20240314 | 182400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240314 | 182300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240314 | 182200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240314 | 182100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240314 | 182000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240314 | 181900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240314 | 181800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240314 | 181700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240314 | 181600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240314 | 181500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240314 | 181400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240314 | 181300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240314 | 181200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240314 | 181100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240314 | 181000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240314 | 180900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240314 | 180800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240314 | 180700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240314 | 180600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240314 | 180500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240314 | 180400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240314 | 180300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240314 | 180200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240314 | 180100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240314 | 180000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240314 | 175900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240314 | 175800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240314 | 175700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240314 | 175600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240314 | 175500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 106958 |
| 153 | 20240314 | 175400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240314 | 175300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240314 | 175200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240314 | 175100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240314 | 175000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240314 | 174900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240314 | 174800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240314 | 174700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240314 | 174600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240314 | 174500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240314 | 174400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240314 | 174300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240314 | 174200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240314 | 174100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240314 | 174000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240314 | 173900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240314 | 173800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240314 | 173700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240314 | 173600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240314 | 173500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240314 | 173400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240314 | 173300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240314 | 173200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240314 | 173100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240314 | 173000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240314 | 172900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240314 | 172800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240314 | 172700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240314 | 172600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240314 | 172500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 106958 |
| 183 | 20240314 | 172400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240314 | 172300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240314 | 172200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240314 | 172100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240314 | 172000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240314 | 171900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240314 | 171800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240314 | 171700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240314 | 171600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240314 | 171500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240314 | 171400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240314 | 171300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240314 | 171200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240314 | 171100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240314 | 171000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240314 | 170900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240314 | 170800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240314 | 170700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240314 | 170600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240314 | 170500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240314 | 170400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240314 | 170300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240314 | 170200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240314 | 170100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240314 | 170000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240314 | 165900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240314 | 165800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240314 | 165700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240314 | 165600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240314 | 165500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 106958 |
| 213 | 20240314 | 165400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240314 | 165300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240314 | 165200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240314 | 165100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240314 | 165000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240314 | 164900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240314 | 164800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240314 | 164700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240314 | 164600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240314 | 164500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240314 | 164400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240314 | 164300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240314 | 164200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240314 | 164100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240314 | 164000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240314 | 163900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240314 | 163800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240314 | 163700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240314 | 163600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240314 | 163500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240314 | 163400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240314 | 163300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240314 | 163200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20240314 | 163100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20240314 | 163000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20240314 | 162900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20240314 | 162800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20240314 | 162700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20240314 | 162600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20240314 | 162500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 106958 |
| 243 | 20240314 | 162400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20240314 | 162300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240314 | 162200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240314 | 162100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240314 | 162000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240314 | 161900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240314 | 161800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240314 | 161700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240314 | 161600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240314 | 161500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240314 | 161400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240314 | 161300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240314 | 161200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240314 | 161100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240314 | 161000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240314 | 160900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240314 | 160800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240314 | 160700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240314 | 160600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240314 | 160500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20240314 | 160400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20240314 | 160300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20240314 | 160200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20240314 | 160100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20240314 | 160000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20240314 | 155900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20240314 | 155800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20240314 | 155700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20240314 | 155600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20240314 | 155500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 106958 |
| 273 | 20240314 | 155400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20240314 | 155300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20240314 | 155200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20240314 | 155100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20240314 | 155000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20240314 | 154900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20240314 | 154800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 280 | 20240314 | 154700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 281 | 20240314 | 154600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 282 | 20240314 | 154500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 283 | 20240314 | 154400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20240314 | 154300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 285 | 20240314 | 154200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 286 | 20240314 | 154100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 287 | 20240314 | 154000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 288 | 20240314 | 153900 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 289 | 20240314 | 153800 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 290 | 20240314 | 153700 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 291 | 20240314 | 153600 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 292 | 20240314 | 153500 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 293 | 20240314 | 153400 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 294 | 20240314 | 153300 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 295 | 20240314 | 153200 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 296 | 20240314 | 153100 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 297 | 20240314 | 153000 | 24375618800 | 52700 | 52700 | 52700 | 52700 | 106958 |
| 298 | 20240314 | 152900 | 18738932200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 299 | 20240314 | 152800 | 18738932200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 300 | 20240314 | 152700 | 18738932200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 301 | 20240314 | 152600 | 18738932200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 302 | 20240314 | 152500 | 18738932200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 303 | 20240314 | 152400 | 18738932200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 304 | 20240314 | 152300 | 18738932200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 305 | 20240314 | 152200 | 18738932200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 306 | 20240314 | 152100 | 18738932200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 307 | 20240314 | 152000 | 18738932200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 308 | 20240314 | 151900 | 18738932200 | 53000 | 52700 | 53000 | 52600 | 623 |
| 309 | 20240314 | 151800 | 18706068300 | 52900 | 52600 | 52900 | 52600 | 869 |
| 310 | 20240314 | 151700 | 18660237100 | 52600 | 52700 | 52900 | 52600 | 1007 |
| 311 | 20240314 | 151600 | 18607163600 | 52700 | 52900 | 53000 | 52700 | 1321 |
| 312 | 20240314 | 151500 | 18537325400 | 53000 | 52600 | 53000 | 52600 | 1157 |
| 313 | 20240314 | 151400 | 18476220200 | 52600 | 52600 | 52700 | 52600 | 1284 |
| 314 | 20240314 | 151300 | 18408556000 | 52600 | 52600 | 52700 | 52600 | 605 |
| 315 | 20240314 | 151200 | 18376683500 | 52600 | 52600 | 52700 | 52600 | 608 |
| 316 | 20240314 | 151100 | 18344656800 | 52700 | 52700 | 52800 | 52600 | 1782 |
| 317 | 20240314 | 151000 | 18250733700 | 52800 | 52900 | 52900 | 52800 | 483 |
| 318 | 20240314 | 150900 | 18225227800 | 52800 | 52900 | 53000 | 52800 | 1564 |
| 319 | 20240314 | 150800 | 18142539700 | 52900 | 52800 | 52900 | 52700 | 1033 |
| 320 | 20240314 | 150700 | 18087956100 | 52800 | 52800 | 52900 | 52700 | 932 |
| 321 | 20240314 | 150600 | 18038743500 | 52700 | 52800 | 52800 | 52700 | 770 |
| 322 | 20240314 | 150500 | 17998089000 | 52800 | 52700 | 52800 | 52700 | 610 |
| 323 | 20240314 | 150400 | 17965884900 | 52800 | 52800 | 52800 | 52700 | 601 |
| 324 | 20240314 | 150300 | 17934153600 | 53000 | 52800 | 53000 | 52800 | 1185 |
| 325 | 20240314 | 150200 | 17871470100 | 52700 | 52700 | 52800 | 52600 | 1188 |
| 326 | 20240314 | 150100 | 17808851100 | 52700 | 52600 | 52700 | 52600 | 1054 |
| 327 | 20240314 | 150000 | 17753366700 | 52700 | 52600 | 52700 | 52600 | 581 |
| 328 | 20240314 | 145900 | 17722798500 | 52700 | 52700 | 52700 | 52500 | 1120 |
| 329 | 20240314 | 145800 | 17663870800 | 52600 | 52700 | 52700 | 52600 | 351 |
| 330 | 20240314 | 145700 | 17645400500 | 52600 | 52600 | 52900 | 52600 | 2261 |
| 331 | 20240314 | 145600 | 17526425700 | 52600 | 52600 | 52800 | 52600 | 1446 |
| 332 | 20240314 | 145500 | 17450215500 | 52600 | 52700 | 52700 | 52600 | 803 |
| 333 | 20240314 | 145400 | 17407910300 | 52700 | 52700 | 52700 | 52600 | 886 |
| 334 | 20240314 | 145300 | 17361228700 | 52600 | 52600 | 52700 | 52600 | 579 |
| 335 | 20240314 | 145200 | 17330745800 | 52700 | 52800 | 52800 | 52600 | 425 |
| 336 | 20240314 | 145100 | 17308384300 | 52800 | 52700 | 52800 | 52700 | 1873 |
| 337 | 20240314 | 145000 | 17209631700 | 52700 | 52600 | 52800 | 52600 | 352 |
| 338 | 20240314 | 144900 | 17191091700 | 52800 | 52500 | 52800 | 52500 | 777 |
| 339 | 20240314 | 144800 | 17150194400 | 52600 | 52600 | 52600 | 52500 | 995 |
| 340 | 20240314 | 144700 | 17097872900 | 52700 | 52600 | 52700 | 52500 | 1126 |
| 341 | 20240314 | 144600 | 17038643600 | 52500 | 52500 | 52600 | 52500 | 473 |
| 342 | 20240314 | 144500 | 17013779600 | 52600 | 52700 | 52700 | 52500 | 747 |
| 343 | 20240314 | 144400 | 16974475000 | 52700 | 52700 | 52700 | 52500 | 667 |
| 344 | 20240314 | 144300 | 16939366600 | 52600 | 52500 | 52700 | 52500 | 881 |
| 345 | 20240314 | 144200 | 16893033300 | 52600 | 52500 | 52700 | 52400 | 2273 |
| 346 | 20240314 | 144100 | 16773665200 | 52500 | 52500 | 52500 | 52400 | 712 |
| 347 | 20240314 | 144000 | 16736310800 | 52500 | 52500 | 52600 | 52400 | 616 |
| 348 | 20240314 | 143900 | 16703966700 | 52500 | 52500 | 52600 | 52500 | 523 |
| 349 | 20240314 | 143800 | 16676505800 | 52500 | 52400 | 52600 | 52400 | 332 |
| 350 | 20240314 | 143700 | 16659071300 | 52600 | 52600 | 52600 | 52400 | 1043 |
| 351 | 20240314 | 143600 | 16604280800 | 52500 | 52500 | 52600 | 52500 | 286 |
| 352 | 20240314 | 143500 | 16589257800 | 52500 | 52600 | 52600 | 52500 | 1628 |
| 353 | 20240314 | 143400 | 16503743500 | 52500 | 52500 | 52600 | 52500 | 592 |
| 354 | 20240314 | 143300 | 16472654700 | 52500 | 52500 | 52600 | 52500 | 521 |
| 355 | 20240314 | 143200 | 16445296000 | 52600 | 52500 | 52600 | 52500 | 577 |
| 356 | 20240314 | 143100 | 16414971000 | 52500 | 52500 | 52600 | 52500 | 289 |
| 357 | 20240314 | 143000 | 16399795700 | 52600 | 52600 | 52700 | 52500 | 1499 |
| 358 | 20240314 | 142900 | 16320945400 | 52700 | 52400 | 52800 | 52400 | 2252 |
| 359 | 20240314 | 142800 | 16202642000 | 52400 | 52500 | 52500 | 52400 | 246 |
| 360 | 20240314 | 142700 | 16189749500 | 52400 | 52400 | 52500 | 52400 | 256 |
| 361 | 20240314 | 142600 | 16176332900 | 52500 | 52600 | 52600 | 52400 | 1175 |
| 362 | 20240314 | 142500 | 16114636800 | 52700 | 52700 | 52700 | 52600 | 987 |
| 363 | 20240314 | 142400 | 16062718000 | 52700 | 52800 | 52800 | 52500 | 4270 |
| 364 | 20240314 | 142300 | 15837715400 | 52700 | 52800 | 52800 | 52700 | 634 |
| 365 | 20240314 | 142200 | 15804271000 | 52800 | 52700 | 52800 | 52700 | 586 |
| 366 | 20240314 | 142100 | 15773334200 | 52700 | 52700 | 52800 | 52700 | 519 |
| 367 | 20240314 | 142000 | 15745954200 | 52700 | 52800 | 52800 | 52700 | 405 |
| 368 | 20240314 | 141900 | 15724592900 | 52700 | 52800 | 52800 | 52700 | 1090 |
| 369 | 20240314 | 141800 | 15667097700 | 52700 | 52700 | 52800 | 52700 | 303 |
| 370 | 20240314 | 141700 | 15651125300 | 52700 | 52700 | 52800 | 52700 | 301 |
| 371 | 20240314 | 141600 | 15635256300 | 52800 | 52700 | 52800 | 52700 | 252 |
| 372 | 20240314 | 141500 | 15621969600 | 52700 | 52700 | 52800 | 52700 | 298 |
| 373 | 20240314 | 141400 | 15606258900 | 52700 | 52800 | 52800 | 52600 | 211 |
| 374 | 20240314 | 141300 | 15595133300 | 52600 | 52800 | 52800 | 52600 | 503 |
| 375 | 20240314 | 141200 | 15568615200 | 52700 | 52900 | 52900 | 52700 | 1816 |
| 376 | 20240314 | 141100 | 15472718300 | 52800 | 53000 | 53000 | 52800 | 861 |
| 377 | 20240314 | 141000 | 15427166300 | 52900 | 53000 | 53100 | 52900 | 463 |
| 378 | 20240314 | 140900 | 15402623800 | 53100 | 52900 | 53200 | 52900 | 2273 |
| 379 | 20240314 | 140800 | 15282080300 | 52900 | 52800 | 53100 | 52800 | 2561 |
| 380 | 20240314 | 140700 | 15146562400 | 52900 | 52900 | 52900 | 52800 | 639 |
| 381 | 20240314 | 140600 | 15112760400 | 52900 | 52800 | 52900 | 52800 | 423 |
| 382 | 20240314 | 140500 | 15090391000 | 52800 | 52900 | 52900 | 52700 | 969 |
| 383 | 20240314 | 140400 | 15039172000 | 52900 | 52900 | 52900 | 52800 | 145 |
| 384 | 20240314 | 140300 | 15031509600 | 52900 | 52900 | 52900 | 52700 | 829 |
| 385 | 20240314 | 140200 | 14987714500 | 52900 | 52800 | 53000 | 52800 | 1535 |
| 386 | 20240314 | 140100 | 14906597400 | 52700 | 52700 | 52800 | 52600 | 1424 |
| 387 | 20240314 | 140000 | 14831540700 | 52700 | 52600 | 52700 | 52600 | 579 |
| 388 | 20240314 | 135900 | 14801042000 | 52700 | 52700 | 52700 | 52600 | 455 |
| 389 | 20240314 | 135800 | 14777063900 | 52700 | 52700 | 52700 | 52600 | 409 |
| 390 | 20240314 | 135700 | 14755517000 | 52600 | 52600 | 52700 | 52600 | 706 |
| 391 | 20240314 | 135600 | 14718339600 | 52600 | 52600 | 52700 | 52600 | 669 |
| 392 | 20240314 | 135500 | 14683107800 | 52700 | 52600 | 52700 | 52600 | 644 |
| 393 | 20240314 | 135400 | 14649190900 | 52700 | 52700 | 52700 | 52600 | 664 |
| 394 | 20240314 | 135300 | 14614205700 | 52600 | 52700 | 52700 | 52600 | 606 |
| 395 | 20240314 | 135200 | 14582273600 | 52600 | 52700 | 52700 | 52600 | 722 |
| 396 | 20240314 | 135100 | 14544262900 | 52600 | 52600 | 52700 | 52600 | 325 |
| 397 | 20240314 | 135000 | 14527160200 | 52600 | 52600 | 52700 | 52600 | 422 |
| 398 | 20240314 | 134900 | 14504958600 | 52700 | 52700 | 52700 | 52600 | 413 |
| 399 | 20240314 | 134800 | 14483206200 | 52700 | 52600 | 52700 | 52600 | 251 |
| 400 | 20240314 | 134700 | 14469997300 | 52700 | 52700 | 52800 | 52600 | 536 |
| 401 | 20240314 | 134600 | 14441758200 | 52800 | 52800 | 52800 | 52700 | 503 |
| 402 | 20240314 | 134500 | 14415231000 | 52900 | 52700 | 52900 | 52700 | 771 |
| 403 | 20240314 | 134400 | 14374511200 | 52900 | 52700 | 53000 | 52600 | 4735 |
| 404 | 20240314 | 134300 | 14124277100 | 52700 | 52600 | 52700 | 52600 | 752 |
| 405 | 20240314 | 134200 | 14084701200 | 52600 | 52500 | 52600 | 52500 | 462 |
| 406 | 20240314 | 134100 | 14060401000 | 52600 | 52500 | 52600 | 52500 | 648 |
| 407 | 20240314 | 134000 | 14026317600 | 52600 | 52500 | 52600 | 52500 | 845 |
| 408 | 20240314 | 133900 | 13981871600 | 52600 | 52600 | 52600 | 52500 | 489 |
| 409 | 20240314 | 133800 | 13956163400 | 52500 | 52600 | 52600 | 52500 | 73 |
| 410 | 20240314 | 133700 | 13952325600 | 52600 | 52500 | 52600 | 52500 | 364 |
| 411 | 20240314 | 133600 | 13933186600 | 52500 | 52600 | 52600 | 52500 | 491 |
| 412 | 20240314 | 133500 | 13907371400 | 52600 | 52500 | 52600 | 52500 | 246 |
| 413 | 20240314 | 133400 | 13894453100 | 52600 | 52500 | 52600 | 52500 | 356 |
| 414 | 20240314 | 133300 | 13875728800 | 52500 | 52600 | 52600 | 52500 | 87 |
| 415 | 20240314 | 133200 | 13871154400 | 52400 | 52300 | 52600 | 52300 | 2437 |
| 416 | 20240314 | 133100 | 13743373800 | 52300 | 52400 | 52400 | 52300 | 622 |
| 417 | 20240314 | 133000 | 13710811800 | 52400 | 52300 | 52400 | 52300 | 278 |
| 418 | 20240314 | 132900 | 13696271800 | 52400 | 52300 | 52400 | 52300 | 361 |
| 419 | 20240314 | 132800 | 13677390900 | 52300 | 52300 | 52400 | 52300 | 281 |
| 420 | 20240314 | 132700 | 13662692400 | 52300 | 52400 | 52400 | 52300 | 394 |
| 421 | 20240314 | 132600 | 13642083700 | 52300 | 52300 | 52400 | 52300 | 199 |
| 422 | 20240314 | 132500 | 13631675800 | 52300 | 52300 | 52400 | 52300 | 285 |
| 423 | 20240314 | 132400 | 13616767600 | 52300 | 52300 | 52400 | 52200 | 371 |
| 424 | 20240314 | 132300 | 13597366200 | 52400 | 52300 | 52400 | 52300 | 203 |
| 425 | 20240314 | 132200 | 13586748000 | 52300 | 52400 | 52400 | 52300 | 276 |
| 426 | 20240314 | 132100 | 13572310300 | 52400 | 52300 | 52400 | 52200 | 1207 |
| 427 | 20240314 | 132000 | 13509185400 | 52300 | 52500 | 52600 | 52300 | 2384 |
| 428 | 20240314 | 131900 | 13384092900 | 52600 | 52500 | 52600 | 52500 | 84 |
| 429 | 20240314 | 131800 | 13379681800 | 52600 | 52600 | 52600 | 52500 | 149 |
| 430 | 20240314 | 131700 | 13371858800 | 52500 | 52500 | 52600 | 52500 | 206 |
| 431 | 20240314 | 131600 | 13361037000 | 52500 | 52600 | 52600 | 52500 | 217 |
| 432 | 20240314 | 131500 | 13349642500 | 52600 | 52500 | 52600 | 52500 | 237 |
| 433 | 20240314 | 131400 | 13337198200 | 52600 | 52700 | 52700 | 52600 | 2328 |
| 434 | 20240314 | 131300 | 13214734800 | 52600 | 52800 | 52800 | 52600 | 1088 |
| 435 | 20240314 | 131200 | 13157394800 | 52800 | 52600 | 52800 | 52500 | 1719 |
| 436 | 20240314 | 131100 | 13066908300 | 52600 | 52600 | 52600 | 52500 | 444 |
| 437 | 20240314 | 131000 | 13043569400 | 52600 | 52500 | 52600 | 52500 | 332 |
| 438 | 20240314 | 130900 | 13026107600 | 52600 | 52500 | 52600 | 52500 | 519 |
| 439 | 20240314 | 130800 | 12998816800 | 52500 | 52500 | 52600 | 52500 | 239 |
| 440 | 20240314 | 130700 | 12986262800 | 52600 | 52600 | 52600 | 52500 | 329 |
| 441 | 20240314 | 130600 | 12968981200 | 52600 | 52600 | 52600 | 52500 | 531 |
| 442 | 20240314 | 130500 | 12941062300 | 52600 | 52600 | 52600 | 52500 | 228 |
| 443 | 20240314 | 130400 | 12929083200 | 52600 | 52500 | 52600 | 52500 | 633 |
| 444 | 20240314 | 130300 | 12895805800 | 52600 | 52700 | 52700 | 52600 | 259 |
| 445 | 20240314 | 130200 | 12882177300 | 52700 | 52700 | 52700 | 52600 | 749 |
| 446 | 20240314 | 130100 | 12842767200 | 52700 | 52700 | 52700 | 52600 | 434 |
| 447 | 20240314 | 130000 | 12819903200 | 52700 | 52500 | 52700 | 52500 | 197 |
| 448 | 20240314 | 125900 | 12809532100 | 52700 | 52700 | 52700 | 52500 | 424 |
| 449 | 20240314 | 125800 | 12787226600 | 52700 | 52600 | 52700 | 52500 | 388 |
| 450 | 20240314 | 125700 | 12766812400 | 52600 | 52500 | 52600 | 52500 | 26 |
| 451 | 20240314 | 125600 | 12765444900 | 52500 | 52500 | 52700 | 52500 | 838 |
| 452 | 20240314 | 125500 | 12721396300 | 52500 | 52400 | 52600 | 52400 | 1733 |
| 453 | 20240314 | 125400 | 12630413700 | 52500 | 52500 | 52500 | 52400 | 202 |
| 454 | 20240314 | 125300 | 12619821600 | 52500 | 52400 | 52500 | 52400 | 537 |
| 455 | 20240314 | 125200 | 12591636100 | 52400 | 52400 | 52500 | 52400 | 492 |
| 456 | 20240314 | 125100 | 12565824000 | 52500 | 52500 | 52500 | 52400 | 255 |
| 457 | 20240314 | 125000 | 12552442500 | 52500 | 52500 | 52500 | 52400 | 276 |
| 458 | 20240314 | 124900 | 12537952700 | 52400 | 52400 | 52500 | 52400 | 516 |
| 459 | 20240314 | 124800 | 12510863400 | 52400 | 52400 | 52500 | 52400 | 216 |
| 460 | 20240314 | 124700 | 12499525300 | 52500 | 52500 | 52500 | 52400 | 392 |
| 461 | 20240314 | 124600 | 12478945700 | 52500 | 52500 | 52500 | 52400 | 47 |
| 462 | 20240314 | 124500 | 12476479100 | 52500 | 52500 | 52600 | 52400 | 368 |
| 463 | 20240314 | 124400 | 12457161100 | 52500 | 52400 | 52500 | 52400 | 79 |
| 464 | 20240314 | 124300 | 12453015500 | 52600 | 52400 | 52600 | 52400 | 444 |
| 465 | 20240314 | 124200 | 12429695300 | 52400 | 52500 | 52500 | 52400 | 269 |
| 466 | 20240314 | 124100 | 12415593200 | 52500 | 52300 | 52500 | 52300 | 2735 |
| 467 | 20240314 | 124000 | 12272449200 | 52300 | 52300 | 52300 | 52200 | 353 |
| 468 | 20240314 | 123900 | 12254000000 | 52300 | 52300 | 52300 | 52200 | 257 |
| 469 | 20240314 | 123800 | 12240559900 | 52300 | 52300 | 52300 | 52200 | 592 |
| 470 | 20240314 | 123700 | 12209603900 | 52300 | 52200 | 52300 | 52200 | 206 |
| 471 | 20240314 | 123600 | 12198844900 | 52200 | 52200 | 52300 | 52200 | 687 |
| 472 | 20240314 | 123500 | 12162944400 | 52200 | 52300 | 52300 | 52200 | 199 |
| 473 | 20240314 | 123400 | 12152554200 | 52200 | 52300 | 52300 | 52200 | 273 |
| 474 | 20240314 | 123300 | 12138297800 | 52200 | 52200 | 52300 | 52200 | 219 |
| 475 | 20240314 | 123200 | 12126863000 | 52300 | 52200 | 52300 | 52200 | 342 |
| 476 | 20240314 | 123100 | 12109005800 | 52200 | 52200 | 52300 | 52200 | 270 |
| 477 | 20240314 | 123000 | 12094909300 | 52300 | 52300 | 52300 | 52200 | 563 |
| 478 | 20240314 | 122900 | 12065477500 | 52300 | 52300 | 52300 | 52200 | 173 |
| 479 | 20240314 | 122800 | 12056440500 | 52300 | 52300 | 52300 | 52200 | 419 |
| 480 | 20240314 | 122700 | 12034537900 | 52200 | 52300 | 52300 | 52200 | 63 |
| 481 | 20240314 | 122600 | 12031249000 | 52300 | 52300 | 52300 | 52200 | 368 |
| 482 | 20240314 | 122500 | 12012014300 | 52200 | 52300 | 52300 | 52200 | 320 |
| 483 | 20240314 | 122400 | 11995309700 | 52200 | 52200 | 52300 | 52200 | 199 |
| 484 | 20240314 | 122300 | 11984920000 | 52300 | 52300 | 52300 | 52200 | 256 |
| 485 | 20240314 | 122200 | 11971552000 | 52200 | 52200 | 52300 | 52200 | 557 |
| 486 | 20240314 | 122100 | 11942447100 | 52300 | 52200 | 52300 | 52200 | 151 |
| 487 | 20240314 | 122000 | 11934563400 | 52200 | 52200 | 52200 | 52200 | 103 |
| 488 | 20240314 | 121900 | 11929186800 | 52300 | 52300 | 52300 | 52200 | 269 |
| 489 | 20240314 | 121800 | 11915133800 | 52300 | 52300 | 52400 | 52300 | 525 |
| 490 | 20240314 | 121700 | 11887669900 | 52300 | 52400 | 52400 | 52300 | 108 |
| 491 | 20240314 | 121600 | 11882021000 | 52300 | 52400 | 52600 | 52300 | 1087 |
| 492 | 20240314 | 121500 | 11825042300 | 52600 | 52600 | 52600 | 52500 | 484 |
| 493 | 20240314 | 121400 | 11799601800 | 52500 | 52500 | 52600 | 52500 | 371 |
| 494 | 20240314 | 121300 | 11780120600 | 52600 | 52500 | 52600 | 52500 | 1821 |
| 495 | 20240314 | 121200 | 11684498800 | 52500 | 52500 | 52500 | 52400 | 497 |
| 496 | 20240314 | 121100 | 11658423800 | 52400 | 52400 | 52500 | 52400 | 439 |
| 497 | 20240314 | 121000 | 11635408900 | 52500 | 52500 | 52500 | 52400 | 444 |
| 498 | 20240314 | 120900 | 11612112800 | 52500 | 52500 | 52500 | 52400 | 199 |
| 499 | 20240314 | 120800 | 11601677500 | 52500 | 52500 | 52500 | 52400 | 221 |
| 500 | 20240314 | 120700 | 11590089900 | 52400 | 52300 | 52500 | 52300 | 351 |
| 501 | 20240314 | 120600 | 11571669100 | 52500 | 52400 | 52500 | 52300 | 635 |
| 502 | 20240314 | 120500 | 11538390200 | 52400 | 52400 | 52400 | 52300 | 167 |
| 503 | 20240314 | 120400 | 11529646400 | 52400 | 52300 | 52400 | 52300 | 415 |
| 504 | 20240314 | 120300 | 11507906700 | 52300 | 52300 | 52400 | 52300 | 168 |
| 505 | 20240314 | 120200 | 11499115400 | 52300 | 52400 | 52400 | 52300 | 195 |
| 506 | 20240314 | 120100 | 11488912100 | 52400 | 52300 | 52400 | 52300 | 182 |
| 507 | 20240314 | 120000 | 11479383200 | 52300 | 52300 | 52400 | 52300 | 378 |
| 508 | 20240314 | 115900 | 11459577600 | 52300 | 52300 | 52400 | 52300 | 16 |
| 509 | 20240314 | 115800 | 11458740300 | 52300 | 52300 | 52500 | 52300 | 2067 |
| 510 | 20240314 | 115700 | 11350438600 | 52400 | 52300 | 52400 | 52300 | 253 |
| 511 | 20240314 | 115600 | 11337195600 | 52400 | 52400 | 52400 | 52300 | 79 |
| 512 | 20240314 | 115500 | 11333057400 | 52300 | 52300 | 52400 | 52300 | 292 |
| 513 | 20240314 | 115400 | 11317782100 | 52400 | 52300 | 52400 | 52200 | 582 |
| 514 | 20240314 | 115300 | 11287331500 | 52300 | 52300 | 52300 | 52200 | 393 |
| 515 | 20240314 | 115200 | 11266779600 | 52200 | 52300 | 52300 | 52200 | 97 |
| 516 | 20240314 | 115100 | 11261708700 | 52300 | 52300 | 52400 | 52200 | 339 |
| 517 | 20240314 | 115000 | 11243977000 | 52200 | 52200 | 52400 | 52200 | 1600 |
| 518 | 20240314 | 114900 | 11160409100 | 52100 | 52100 | 52200 | 52100 | 40 |
| 519 | 20240314 | 114800 | 11158324200 | 52200 | 52200 | 52200 | 52100 | 355 |
| 520 | 20240314 | 114700 | 11139796000 | 52100 | 52100 | 52200 | 52100 | 1123 |
| 521 | 20240314 | 114600 | 11081279100 | 52100 | 52100 | 52200 | 52000 | 425 |
| 522 | 20240314 | 114500 | 11059151000 | 52100 | 52200 | 52200 | 52100 | 362 |
| 523 | 20240314 | 114400 | 11040263300 | 52000 | 52200 | 52200 | 52000 | 185 |
| 524 | 20240314 | 114300 | 11030623900 | 52200 | 52300 | 52300 | 52200 | 291 |
| 525 | 20240314 | 114200 | 11015433200 | 52400 | 52200 | 52400 | 52200 | 1063 |
| 526 | 20240314 | 114100 | 10959871900 | 52100 | 52000 | 52200 | 51900 | 2859 |
| 527 | 20240314 | 114000 | 10811167000 | 52000 | 51900 | 52000 | 51900 | 247 |
| 528 | 20240314 | 113900 | 10798343800 | 51900 | 51900 | 52000 | 51900 | 168 |
| 529 | 20240314 | 113800 | 10789624500 | 51900 | 51900 | 52000 | 51900 | 192 |
| 530 | 20240314 | 113700 | 10779659300 | 51900 | 51900 | 52000 | 51900 | 687 |
| 531 | 20240314 | 113600 | 10743995300 | 52000 | 52000 | 52000 | 51900 | 390 |
| 532 | 20240314 | 113500 | 10723731000 | 51900 | 51900 | 52000 | 51900 | 502 |
| 533 | 20240314 | 113400 | 10697648600 | 51900 | 52000 | 52000 | 51900 | 461 |
| 534 | 20240314 | 113300 | 10673688400 | 52000 | 51900 | 52000 | 51900 | 305 |
| 535 | 20240314 | 113200 | 10657856600 | 52000 | 52000 | 52000 | 51900 | 214 |
| 536 | 20240314 | 113100 | 10646747000 | 51900 | 51900 | 52000 | 51900 | 1101 |
| 537 | 20240314 | 113000 | 10589596500 | 52000 | 52000 | 52000 | 51800 | 600 |
| 538 | 20240314 | 112900 | 10558470800 | 51900 | 52100 | 52100 | 51900 | 307 |
| 539 | 20240314 | 112800 | 10542532900 | 52100 | 52000 | 52100 | 51900 | 317 |
| 540 | 20240314 | 112700 | 10526049700 | 52100 | 52000 | 52100 | 52000 | 189 |
| 541 | 20240314 | 112600 | 10516220100 | 52100 | 52100 | 52200 | 52000 | 612 |
| 542 | 20240314 | 112500 | 10484346700 | 52200 | 52100 | 52200 | 52100 | 158 |
| 543 | 20240314 | 112400 | 10476114400 | 52100 | 52200 | 52300 | 52100 | 1184 |
| 544 | 20240314 | 112300 | 10414309200 | 52200 | 52400 | 52400 | 52200 | 1536 |
| 545 | 20240314 | 112200 | 10333967500 | 52300 | 52100 | 52400 | 52100 | 3408 |
| 546 | 20240314 | 112100 | 10155959300 | 52100 | 52200 | 52200 | 52100 | 576 |
| 547 | 20240314 | 112000 | 10125902200 | 52100 | 52100 | 52200 | 52100 | 100 |
| 548 | 20240314 | 111900 | 10120685700 | 52200 | 52200 | 52300 | 52100 | 186 |
| 549 | 20240314 | 111800 | 10110979900 | 52100 | 52000 | 52200 | 52000 | 1716 |
| 550 | 20240314 | 111700 | 10021595600 | 52000 | 52100 | 52100 | 52000 | 272 |
| 551 | 20240314 | 111600 | 10007449300 | 52000 | 52000 | 52100 | 52000 | 176 |
| 552 | 20240314 | 111500 | 9998296500 | 52100 | 52000 | 52400 | 52000 | 1261 |
| 553 | 20240314 | 111400 | 9932435300 | 52200 | 52100 | 52200 | 52000 | 1694 |
| 554 | 20240314 | 111300 | 9844152400 | 52000 | 52000 | 52100 | 52000 | 176 |
| 555 | 20240314 | 111200 | 9834998300 | 52100 | 51900 | 52100 | 51900 | 315 |
| 556 | 20240314 | 111100 | 9818616800 | 51900 | 52000 | 52100 | 51900 | 140 |
| 557 | 20240314 | 111000 | 9811337600 | 52000 | 51800 | 52200 | 51800 | 911 |
| 558 | 20240314 | 110900 | 9763992900 | 51900 | 51800 | 51900 | 51800 | 1192 |
| 559 | 20240314 | 110800 | 9702131100 | 51800 | 51900 | 52000 | 51800 | 250 |
| 560 | 20240314 | 110700 | 9689161800 | 52000 | 52000 | 52000 | 51900 | 29 |
| 561 | 20240314 | 110600 | 9687654800 | 51900 | 51900 | 52000 | 51800 | 969 |
| 562 | 20240314 | 110500 | 9637306300 | 52000 | 52100 | 52100 | 51900 | 670 |
| 563 | 20240314 | 110400 | 9602404400 | 51900 | 52000 | 52100 | 51900 | 332 |
| 564 | 20240314 | 110300 | 9585137800 | 52000 | 52200 | 52300 | 52000 | 1700 |
| 565 | 20240314 | 110200 | 9496429700 | 52300 | 52200 | 52300 | 52200 | 49 |
| 566 | 20240314 | 110100 | 9493867300 | 52300 | 52200 | 52300 | 52100 | 1056 |
| 567 | 20240314 | 110000 | 9438751300 | 52300 | 52000 | 52300 | 52000 | 568 |
| 568 | 20240314 | 105900 | 9409094300 | 52300 | 52000 | 52300 | 52000 | 8 |
| 569 | 20240314 | 105800 | 9408678000 | 52000 | 51900 | 52300 | 51900 | 99 |
| 570 | 20240314 | 105700 | 9403508400 | 52200 | 51800 | 52200 | 51700 | 3519 |
| 571 | 20240314 | 105600 | 9221141600 | 51700 | 51800 | 51800 | 51700 | 218 |
| 572 | 20240314 | 105500 | 9209866700 | 51800 | 51700 | 51800 | 51700 | 1381 |
| 573 | 20240314 | 105400 | 9138358900 | 51700 | 51800 | 51900 | 51700 | 216 |
| 574 | 20240314 | 105300 | 9127177100 | 51900 | 51800 | 51900 | 51800 | 258 |
| 575 | 20240314 | 105200 | 9113809000 | 51700 | 51900 | 51900 | 51700 | 1051 |
| 576 | 20240314 | 105100 | 9059365600 | 51900 | 51800 | 51900 | 51800 | 158 |
| 577 | 20240314 | 105000 | 9051179200 | 51900 | 51900 | 51900 | 51800 | 203 |
| 578 | 20240314 | 104900 | 9040651900 | 51800 | 51900 | 52000 | 51800 | 1672 |
| 579 | 20240314 | 104800 | 8953861500 | 51900 | 52000 | 52000 | 51900 | 1776 |
| 580 | 20240314 | 104700 | 8861509700 | 52000 | 51900 | 52000 | 51900 | 661 |
| 581 | 20240314 | 104600 | 8827146400 | 52000 | 52000 | 52000 | 51900 | 149 |
| 582 | 20240314 | 104500 | 8819410200 | 52000 | 52100 | 52300 | 51900 | 1151 |
| 583 | 20240314 | 104400 | 8759472600 | 52300 | 52300 | 52300 | 52300 | 3 |
| 584 | 20240314 | 104300 | 8759315700 | 52400 | 52400 | 52400 | 52200 | 593 |
| 585 | 20240314 | 104200 | 8728308500 | 52400 | 52100 | 52400 | 51900 | 1288 |
| 586 | 20240314 | 104100 | 8661079000 | 52100 | 52200 | 52400 | 51900 | 1398 |
| 587 | 20240314 | 104000 | 8588102800 | 52000 | 52100 | 52400 | 52000 | 162 |
| 588 | 20240314 | 103900 | 8579665300 | 52500 | 51800 | 52500 | 51800 | 7082 |
| 589 | 20240314 | 103800 | 8210215600 | 51800 | 51700 | 51900 | 51600 | 677 |
| 590 | 20240314 | 103700 | 8175108800 | 51800 | 51600 | 51800 | 51600 | 1013 |
| 591 | 20240314 | 103600 | 8122749500 | 51800 | 51400 | 51900 | 51400 | 2042 |
| 592 | 20240314 | 103500 | 8017162200 | 51500 | 51200 | 51800 | 51200 | 7700 |
| 593 | 20240314 | 103400 | 7621629800 | 51200 | 51200 | 51300 | 51200 | 505 |
| 594 | 20240314 | 103300 | 7595747400 | 51200 | 51300 | 51400 | 51200 | 2430 |
| 595 | 20240314 | 103200 | 7471084000 | 51400 | 51400 | 51400 | 51300 | 360 |
| 596 | 20240314 | 103100 | 7452591300 | 51400 | 51300 | 51400 | 51300 | 205 |
| 597 | 20240314 | 103000 | 7442073100 | 51300 | 51300 | 51400 | 51300 | 55 |
| 598 | 20240314 | 102900 | 7439251400 | 51400 | 51300 | 51400 | 51300 | 18 |
| 599 | 20240314 | 102800 | 7438326300 | 51400 | 51400 | 51400 | 51300 | 3222 |
| 600 | 20240314 | 102700 | 7272716300 | 51300 | 51400 | 51400 | 51300 | 28 |
| 601 | 20240314 | 102600 | 7271278700 | 51400 | 51300 | 51400 | 51300 | 543 |
| 602 | 20240314 | 102500 | 7243369300 | 51300 | 51400 | 51400 | 51300 | 220 |
| 603 | 20240314 | 102400 | 7232081700 | 51400 | 51500 | 51500 | 51300 | 5664 |
| 604 | 20240314 | 102300 | 6941201300 | 51500 | 51500 | 51600 | 51500 | 138 |
| 605 | 20240314 | 102200 | 6934093700 | 51600 | 51600 | 51600 | 51500 | 117 |
| 606 | 20240314 | 102100 | 6928065200 | 51500 | 51500 | 51600 | 51500 | 142 |
| 607 | 20240314 | 102000 | 6920751200 | 51600 | 51600 | 51600 | 51500 | 147 |
| 608 | 20240314 | 101900 | 6913178300 | 51600 | 51600 | 51600 | 51500 | 127 |
| 609 | 20240314 | 101800 | 6906632500 | 51500 | 51700 | 51700 | 51500 | 1029 |
| 610 | 20240314 | 101700 | 6853452300 | 51800 | 51700 | 51800 | 51700 | 194 |
| 611 | 20240314 | 101600 | 6843420900 | 51800 | 51800 | 51800 | 51700 | 55 |
| 612 | 20240314 | 101500 | 6840573100 | 51800 | 51800 | 51800 | 51800 | 9 |
| 613 | 20240314 | 101400 | 6840106900 | 51700 | 51800 | 51800 | 51700 | 423 |
| 614 | 20240314 | 101300 | 6818232600 | 51800 | 51900 | 51900 | 51800 | 438 |
| 615 | 20240314 | 101200 | 6795537800 | 51800 | 51900 | 52000 | 51800 | 97 |
| 616 | 20240314 | 101100 | 6790502800 | 52000 | 52000 | 52100 | 52000 | 629 |
| 617 | 20240314 | 101000 | 6757790800 | 52000 | 51800 | 52000 | 51800 | 1571 |
| 618 | 20240314 | 100900 | 6676251800 | 51900 | 52000 | 52000 | 51900 | 844 |
| 619 | 20240314 | 100800 | 6632397400 | 52000 | 51800 | 52000 | 51700 | 2136 |
| 620 | 20240314 | 100700 | 6521740900 | 51700 | 51700 | 51800 | 51700 | 29 |
| 621 | 20240314 | 100600 | 6520239600 | 51800 | 51700 | 51800 | 51700 | 31 |
| 622 | 20240314 | 100500 | 6518633900 | 51700 | 51700 | 51800 | 51700 | 149 |
| 623 | 20240314 | 100400 | 6510929700 | 51800 | 51700 | 52000 | 51500 | 854 |
| 624 | 20240314 | 100300 | 6466780300 | 52000 | 51600 | 52000 | 51500 | 2040 |
| 625 | 20240314 | 100200 | 6361379400 | 51600 | 51600 | 51600 | 51600 | 15 |
| 626 | 20240314 | 100100 | 6360605400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 627 | 20240314 | 100000 | 6360605400 | 51800 | 51500 | 51800 | 51400 | 556 |
| 628 | 20240314 | 095900 | 6331921600 | 51500 | 51400 | 51500 | 51400 | 456 |
| 629 | 20240314 | 095800 | 6308439700 | 51400 | 51400 | 51500 | 51400 | 48 |
| 630 | 20240314 | 095700 | 6305971600 | 51500 | 51500 | 51500 | 51400 | 20 |
| 631 | 20240314 | 095600 | 6304942700 | 51500 | 51400 | 51600 | 51300 | 1344 |
| 632 | 20240314 | 095500 | 6235823500 | 51400 | 51400 | 51400 | 51300 | 8528 |
| 633 | 20240314 | 095400 | 5797537400 | 51400 | 51500 | 51500 | 51400 | 30 |
| 634 | 20240314 | 095300 | 5795993100 | 51400 | 51400 | 51500 | 51400 | 26 |
| 635 | 20240314 | 095200 | 5794656000 | 51500 | 51700 | 51700 | 51400 | 667 |
| 636 | 20240314 | 095100 | 5760350400 | 51400 | 51700 | 51800 | 51400 | 3863 |
| 637 | 20240314 | 095000 | 5560890000 | 51600 | 51700 | 51700 | 51600 | 72 |
| 638 | 20240314 | 094900 | 5557167900 | 51800 | 51700 | 51800 | 51600 | 553 |
| 639 | 20240314 | 094800 | 5528574800 | 51700 | 51700 | 51800 | 51700 | 418 |
| 640 | 20240314 | 094700 | 5506958100 | 51800 | 51900 | 52000 | 51700 | 1142 |
| 641 | 20240314 | 094600 | 5447688500 | 51900 | 52100 | 52100 | 51900 | 1635 |
| 642 | 20240314 | 094500 | 5362532200 | 52100 | 52000 | 52100 | 51900 | 59 |
| 643 | 20240314 | 094400 | 5359461300 | 52300 | 52400 | 52400 | 51800 | 3660 |
| 644 | 20240314 | 094300 | 5168285100 | 52400 | 52100 | 52500 | 52000 | 10565 |
| 645 | 20240314 | 094200 | 4615415800 | 51800 | 51700 | 52200 | 51500 | 4503 |
| 646 | 20240314 | 094100 | 4381726900 | 51700 | 51500 | 51700 | 51500 | 2713 |
| 647 | 20240314 | 094000 | 4241735100 | 51600 | 51600 | 51600 | 51600 | 112 |
| 648 | 20240314 | 093900 | 4235955900 | 51400 | 51400 | 51600 | 51400 | 1097 |
| 649 | 20240314 | 093800 | 4179468900 | 51200 | 51400 | 51500 | 51200 | 584 |
| 650 | 20240314 | 093700 | 4149451000 | 51500 | 51300 | 51500 | 51200 | 2691 |
| 651 | 20240314 | 093600 | 4011374200 | 51300 | 51300 | 51300 | 51200 | 401 |
| 652 | 20240314 | 093500 | 3990803100 | 51300 | 51200 | 51300 | 51200 | 1861 |
| 653 | 20240314 | 093400 | 3895339200 | 51200 | 51300 | 51300 | 51200 | 128 |
| 654 | 20240314 | 093300 | 3888778600 | 51300 | 51300 | 51300 | 51300 | 55 |
| 655 | 20240314 | 093200 | 3885957100 | 51200 | 51300 | 51400 | 51200 | 700 |
| 656 | 20240314 | 093100 | 3850025100 | 51300 | 51000 | 51300 | 51000 | 3665 |
| 657 | 20240314 | 093000 | 3662727400 | 51100 | 51100 | 51100 | 51000 | 279 |
| 658 | 20240314 | 092900 | 3648491200 | 51100 | 51300 | 51300 | 51000 | 973 |
| 659 | 20240314 | 092800 | 3598753200 | 51200 | 51200 | 51300 | 51200 | 161 |
| 660 | 20240314 | 092700 | 3590508200 | 51200 | 51400 | 51400 | 51200 | 986 |
| 661 | 20240314 | 092600 | 3539885900 | 51400 | 50900 | 51400 | 50900 | 3624 |
| 662 | 20240314 | 092500 | 3355012700 | 50900 | 51000 | 51100 | 50900 | 699 |
| 663 | 20240314 | 092400 | 3319351500 | 51100 | 51100 | 51100 | 51000 | 560 |
| 664 | 20240314 | 092300 | 3290772000 | 51100 | 51200 | 51200 | 51100 | 667 |
| 665 | 20240314 | 092200 | 3256684800 | 51100 | 51000 | 51300 | 51000 | 1447 |
| 666 | 20240314 | 092100 | 3182756300 | 51000 | 50900 | 51000 | 50800 | 2920 |
| 667 | 20240314 | 092000 | 3034020500 | 50900 | 51100 | 51200 | 50700 | 883 |
| 668 | 20240314 | 091900 | 2989000800 | 51200 | 50900 | 51200 | 50900 | 453 |
| 669 | 20240314 | 091800 | 2965851900 | 51100 | 50700 | 51100 | 50700 | 3100 |
| 670 | 20240314 | 091700 | 2808016500 | 50700 | 50700 | 50800 | 50700 | 253 |
| 671 | 20240314 | 091600 | 2795188500 | 50800 | 50700 | 50800 | 50700 | 783 |
| 672 | 20240314 | 091500 | 2755429300 | 50700 | 50400 | 50800 | 50400 | 4907 |
| 673 | 20240314 | 091400 | 2507366900 | 50400 | 50900 | 51100 | 50400 | 867 |
| 674 | 20240314 | 091300 | 2463473300 | 50400 | 50400 | 51200 | 50200 | 6889 |
| 675 | 20240314 | 091200 | 2114828100 | 50300 | 50300 | 50400 | 50200 | 729 |
| 676 | 20240314 | 091100 | 2078166700 | 50200 | 50100 | 50300 | 50000 | 3437 |
| 677 | 20240314 | 091000 | 1905696900 | 50100 | 50100 | 50300 | 49950 | 7617 |
| 678 | 20240314 | 090900 | 1524319800 | 50000 | 50200 | 50300 | 50000 | 2685 |
| 679 | 20240314 | 090800 | 1389724600 | 50200 | 50200 | 50300 | 50200 | 1472 |
| 680 | 20240314 | 090700 | 1315769400 | 50200 | 50300 | 50400 | 50200 | 1143 |
| 681 | 20240314 | 090600 | 1258302400 | 50400 | 50200 | 50500 | 50100 | 2832 |
| 682 | 20240314 | 090500 | 1115704900 | 50200 | 50400 | 50700 | 50000 | 6830 |
| 683 | 20240314 | 090400 | 772973400 | 50400 | 50200 | 50500 | 50200 | 3064 |
| 684 | 20240314 | 090300 | 618806600 | 50300 | 50300 | 50400 | 50200 | 2297 |
| 685 | 20240314 | 090200 | 503289400 | 50300 | 50600 | 50800 | 50300 | 3976 |
| 686 | 20240314 | 090100 | 302235300 | 50700 | 51000 | 51000 | 50600 | 1789 |
| 687 | 20240314 | 090000 | 211333900 | 51000 | 51100 | 51400 | 51000 | 4126 |