37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 203000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 22244 |
| 3 | 20240529 | 202900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 4 | 20240529 | 202800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 5 | 20240529 | 202700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 6 | 20240529 | 202600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 7 | 20240529 | 202500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 8 | 20240529 | 202400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 9 | 20240529 | 202300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 10 | 20240529 | 202200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 11 | 20240529 | 202100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 12 | 20240529 | 202000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 13 | 20240529 | 201900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 14 | 20240529 | 201800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 15 | 20240529 | 201700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 16 | 20240529 | 201600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 17 | 20240529 | 201500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 18 | 20240529 | 201400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 19 | 20240529 | 201300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 20 | 20240529 | 201200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 21 | 20240529 | 201100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 22 | 20240529 | 201000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 23 | 20240529 | 200900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 24 | 20240529 | 200800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 25 | 20240529 | 200700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 26 | 20240529 | 200600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 27 | 20240529 | 200500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 28 | 20240529 | 200400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 29 | 20240529 | 200300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 30 | 20240529 | 200200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 31 | 20240529 | 200100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 32 | 20240529 | 200000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 22244 |
| 33 | 20240529 | 195900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 34 | 20240529 | 195800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 35 | 20240529 | 195700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 36 | 20240529 | 195600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 37 | 20240529 | 195500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 38 | 20240529 | 195400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 39 | 20240529 | 195300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 40 | 20240529 | 195200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 41 | 20240529 | 195100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 42 | 20240529 | 195000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 43 | 20240529 | 194900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 44 | 20240529 | 194800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 45 | 20240529 | 194700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 46 | 20240529 | 194600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 47 | 20240529 | 194500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 48 | 20240529 | 194400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 49 | 20240529 | 194300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 50 | 20240529 | 194200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 51 | 20240529 | 194100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 52 | 20240529 | 194000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 53 | 20240529 | 193900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 54 | 20240529 | 193800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 55 | 20240529 | 193700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 56 | 20240529 | 193600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 57 | 20240529 | 193500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 58 | 20240529 | 193400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 59 | 20240529 | 193300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 60 | 20240529 | 193200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 61 | 20240529 | 193100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 62 | 20240529 | 193000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 22244 |
| 63 | 20240529 | 192900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 64 | 20240529 | 192800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 65 | 20240529 | 192700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 66 | 20240529 | 192600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 67 | 20240529 | 192500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 68 | 20240529 | 192400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 69 | 20240529 | 192300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 70 | 20240529 | 192200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 71 | 20240529 | 192100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 72 | 20240529 | 192000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 73 | 20240529 | 191900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 74 | 20240529 | 191800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 75 | 20240529 | 191700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 76 | 20240529 | 191600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 77 | 20240529 | 191500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 78 | 20240529 | 191400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 79 | 20240529 | 191300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 80 | 20240529 | 191200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 81 | 20240529 | 191100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 82 | 20240529 | 191000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 83 | 20240529 | 190900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 84 | 20240529 | 190800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 85 | 20240529 | 190700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 86 | 20240529 | 190600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 87 | 20240529 | 190500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 88 | 20240529 | 190400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 89 | 20240529 | 190300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 90 | 20240529 | 190200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 91 | 20240529 | 190100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 92 | 20240529 | 190000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 22244 |
| 93 | 20240529 | 185900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 94 | 20240529 | 185800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 95 | 20240529 | 185700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 96 | 20240529 | 185600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 97 | 20240529 | 185500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 98 | 20240529 | 185400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 99 | 20240529 | 185300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 100 | 20240529 | 185200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 101 | 20240529 | 185100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 102 | 20240529 | 185000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 103 | 20240529 | 184900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 104 | 20240529 | 184800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 105 | 20240529 | 184700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 106 | 20240529 | 184600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 107 | 20240529 | 184500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 108 | 20240529 | 184400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 109 | 20240529 | 184300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 110 | 20240529 | 184200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 111 | 20240529 | 184100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 112 | 20240529 | 184000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 113 | 20240529 | 183900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 114 | 20240529 | 183800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 115 | 20240529 | 183700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 116 | 20240529 | 183600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 117 | 20240529 | 183500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 118 | 20240529 | 183400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 119 | 20240529 | 183300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 120 | 20240529 | 183200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 121 | 20240529 | 183100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 122 | 20240529 | 183000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 22244 |
| 123 | 20240529 | 182900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 124 | 20240529 | 182800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 125 | 20240529 | 182700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 126 | 20240529 | 182600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 127 | 20240529 | 182500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 128 | 20240529 | 182400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 129 | 20240529 | 182300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 130 | 20240529 | 182200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 131 | 20240529 | 182100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 132 | 20240529 | 182000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 133 | 20240529 | 181900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 134 | 20240529 | 181800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 135 | 20240529 | 181700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 136 | 20240529 | 181600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 137 | 20240529 | 181500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 138 | 20240529 | 181400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 139 | 20240529 | 181300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 140 | 20240529 | 181200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 141 | 20240529 | 181100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 142 | 20240529 | 181000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 143 | 20240529 | 180900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 144 | 20240529 | 180800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 145 | 20240529 | 180700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 146 | 20240529 | 180600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 147 | 20240529 | 180500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 148 | 20240529 | 180400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 149 | 20240529 | 180300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 150 | 20240529 | 180200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 151 | 20240529 | 180100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 152 | 20240529 | 180000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 22244 |
| 153 | 20240529 | 175900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 154 | 20240529 | 175800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 155 | 20240529 | 175700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 156 | 20240529 | 175600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 157 | 20240529 | 175500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 158 | 20240529 | 175400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 159 | 20240529 | 175300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 160 | 20240529 | 175200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 161 | 20240529 | 175100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 162 | 20240529 | 175000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 163 | 20240529 | 174900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 164 | 20240529 | 174800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 165 | 20240529 | 174700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 166 | 20240529 | 174600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 167 | 20240529 | 174500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 168 | 20240529 | 174400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 169 | 20240529 | 174300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 170 | 20240529 | 174200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 171 | 20240529 | 174100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 172 | 20240529 | 174000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 173 | 20240529 | 173900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 174 | 20240529 | 173800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 175 | 20240529 | 173700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 176 | 20240529 | 173600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 177 | 20240529 | 173500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 178 | 20240529 | 173400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 179 | 20240529 | 173300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 180 | 20240529 | 173200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 181 | 20240529 | 173100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 182 | 20240529 | 173000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 22244 |
| 183 | 20240529 | 172900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 184 | 20240529 | 172800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 185 | 20240529 | 172700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 186 | 20240529 | 172600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 187 | 20240529 | 172500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 188 | 20240529 | 172400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 189 | 20240529 | 172300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 190 | 20240529 | 172200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 191 | 20240529 | 172100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 192 | 20240529 | 172000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 193 | 20240529 | 171900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 194 | 20240529 | 171800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 195 | 20240529 | 171700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 196 | 20240529 | 171600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 197 | 20240529 | 171500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 198 | 20240529 | 171400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 199 | 20240529 | 171300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 200 | 20240529 | 171200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 201 | 20240529 | 171100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 202 | 20240529 | 171000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 203 | 20240529 | 170900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 204 | 20240529 | 170800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 205 | 20240529 | 170700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 206 | 20240529 | 170600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 207 | 20240529 | 170500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 208 | 20240529 | 170400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 209 | 20240529 | 170300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 210 | 20240529 | 170200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 211 | 20240529 | 170100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 212 | 20240529 | 170000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 22244 |
| 213 | 20240529 | 165900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 214 | 20240529 | 165800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 215 | 20240529 | 165700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 216 | 20240529 | 165600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 217 | 20240529 | 165500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 218 | 20240529 | 165400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 219 | 20240529 | 165300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 220 | 20240529 | 165200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 221 | 20240529 | 165100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 222 | 20240529 | 165000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 223 | 20240529 | 164900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 224 | 20240529 | 164800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 225 | 20240529 | 164700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 226 | 20240529 | 164600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 227 | 20240529 | 164500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 228 | 20240529 | 164400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 229 | 20240529 | 164300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 230 | 20240529 | 164200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 231 | 20240529 | 164100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 232 | 20240529 | 164000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 233 | 20240529 | 163900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 234 | 20240529 | 163800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 235 | 20240529 | 163700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 236 | 20240529 | 163600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 237 | 20240529 | 163500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 238 | 20240529 | 163400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 239 | 20240529 | 163300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 240 | 20240529 | 163200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 241 | 20240529 | 163100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 242 | 20240529 | 163000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 22244 |
| 243 | 20240529 | 162900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 244 | 20240529 | 162800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 245 | 20240529 | 162700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 246 | 20240529 | 162600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 247 | 20240529 | 162500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 248 | 20240529 | 162400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 249 | 20240529 | 162300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 250 | 20240529 | 162200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 251 | 20240529 | 162100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 252 | 20240529 | 162000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 253 | 20240529 | 161900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 254 | 20240529 | 161800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 255 | 20240529 | 161700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 256 | 20240529 | 161600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 257 | 20240529 | 161500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 258 | 20240529 | 161400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 259 | 20240529 | 161300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 260 | 20240529 | 161200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 261 | 20240529 | 161100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 262 | 20240529 | 161000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 263 | 20240529 | 160900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 264 | 20240529 | 160800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 265 | 20240529 | 160700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 266 | 20240529 | 160600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 267 | 20240529 | 160500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 268 | 20240529 | 160400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 269 | 20240529 | 160300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 270 | 20240529 | 160200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 271 | 20240529 | 160100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 272 | 20240529 | 160000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 22244 |
| 273 | 20240529 | 155900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 274 | 20240529 | 155800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 275 | 20240529 | 155700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 276 | 20240529 | 155600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 277 | 20240529 | 155500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 278 | 20240529 | 155400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 279 | 20240529 | 155300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 280 | 20240529 | 155200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 281 | 20240529 | 155100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 282 | 20240529 | 155000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 283 | 20240529 | 154900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 284 | 20240529 | 154800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 285 | 20240529 | 154700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 286 | 20240529 | 154600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 287 | 20240529 | 154500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 288 | 20240529 | 154400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 289 | 20240529 | 154300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 290 | 20240529 | 154200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 291 | 20240529 | 154100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 292 | 20240529 | 154000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 293 | 20240529 | 153900 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 294 | 20240529 | 153800 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 295 | 20240529 | 153700 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 296 | 20240529 | 153600 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 297 | 20240529 | 153500 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 298 | 20240529 | 153400 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 299 | 20240529 | 153300 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 300 | 20240529 | 153200 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 301 | 20240529 | 153100 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 302 | 20240529 | 153000 | 16095732050 | 44350 | 44350 | 44350 | 44350 | 44488 |
| 303 | 20240529 | 152900 | 15109210650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 304 | 20240529 | 152800 | 15109210650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 305 | 20240529 | 152700 | 15109210650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 306 | 20240529 | 152600 | 15109210650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 307 | 20240529 | 152500 | 15109210650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 308 | 20240529 | 152400 | 15109210650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 309 | 20240529 | 152300 | 15109210650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 310 | 20240529 | 152200 | 15109210650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 311 | 20240529 | 152100 | 15109210650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 312 | 20240529 | 152000 | 15109210650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 313 | 20240529 | 151900 | 15109210650 | 44250 | 44300 | 44300 | 44250 | 1930 |
| 314 | 20240529 | 151800 | 15023790300 | 44250 | 44250 | 44300 | 44250 | 1175 |
| 315 | 20240529 | 151700 | 14971773150 | 44300 | 44250 | 44300 | 44250 | 1760 |
| 316 | 20240529 | 151600 | 14893869650 | 44250 | 44300 | 44300 | 44250 | 1932 |
| 317 | 20240529 | 151500 | 14808351250 | 44300 | 44250 | 44300 | 44250 | 413 |
| 318 | 20240529 | 151400 | 14790062850 | 44250 | 44250 | 44300 | 44250 | 453 |
| 319 | 20240529 | 151300 | 14770010500 | 44250 | 44250 | 44300 | 44250 | 798 |
| 320 | 20240529 | 151200 | 14734697350 | 44250 | 44250 | 44300 | 44250 | 932 |
| 321 | 20240529 | 151100 | 14693456150 | 44250 | 44250 | 44300 | 44250 | 477 |
| 322 | 20240529 | 151000 | 14672338900 | 44250 | 44300 | 44300 | 44250 | 1600 |
| 323 | 20240529 | 150900 | 14601516500 | 44300 | 44300 | 44300 | 44250 | 1043 |
| 324 | 20240529 | 150800 | 14555319650 | 44300 | 44300 | 44300 | 44250 | 689 |
| 325 | 20240529 | 150700 | 14524801350 | 44300 | 44300 | 44300 | 44250 | 577 |
| 326 | 20240529 | 150600 | 14499241050 | 44300 | 44300 | 44300 | 44250 | 1424 |
| 327 | 20240529 | 150500 | 14436182400 | 44300 | 44300 | 44300 | 44250 | 2036 |
| 328 | 20240529 | 150400 | 14345988150 | 44300 | 44300 | 44300 | 44250 | 712 |
| 329 | 20240529 | 150300 | 14314456300 | 44300 | 44250 | 44300 | 44250 | 1668 |
| 330 | 20240529 | 150200 | 14240638000 | 44250 | 44300 | 44300 | 44250 | 234 |
| 331 | 20240529 | 150100 | 14230280700 | 44250 | 44250 | 44300 | 44250 | 1319 |
| 332 | 20240529 | 150000 | 14171861400 | 44250 | 44350 | 44350 | 44250 | 1938 |
| 333 | 20240529 | 145900 | 14086049250 | 44300 | 44350 | 44350 | 44300 | 2706 |
| 334 | 20240529 | 145800 | 13966151050 | 44350 | 44400 | 44450 | 44300 | 7357 |
| 335 | 20240529 | 145700 | 13639783800 | 44400 | 44400 | 44450 | 44400 | 1841 |
| 336 | 20240529 | 145600 | 13558043250 | 44400 | 44450 | 44450 | 44400 | 1961 |
| 337 | 20240529 | 145500 | 13470952850 | 44450 | 44450 | 44450 | 44400 | 1139 |
| 338 | 20240529 | 145400 | 13420358250 | 44450 | 44450 | 44450 | 44400 | 1082 |
| 339 | 20240529 | 145300 | 13372316350 | 44400 | 44400 | 44450 | 44400 | 771 |
| 340 | 20240529 | 145200 | 13338083700 | 44400 | 44400 | 44450 | 44400 | 150 |
| 341 | 20240529 | 145100 | 13331423600 | 44400 | 44400 | 44450 | 44400 | 743 |
| 342 | 20240529 | 145000 | 13298434250 | 44400 | 44400 | 44450 | 44400 | 1451 |
| 343 | 20240529 | 144900 | 13234009000 | 44400 | 44400 | 44450 | 44400 | 495 |
| 344 | 20240529 | 144800 | 13212030950 | 44400 | 44500 | 44500 | 44400 | 3982 |
| 345 | 20240529 | 144700 | 13035026150 | 44500 | 44450 | 44500 | 44450 | 426 |
| 346 | 20240529 | 144600 | 13016089750 | 44450 | 44450 | 44500 | 44450 | 1753 |
| 347 | 20240529 | 144500 | 12938168700 | 44450 | 44500 | 44500 | 44450 | 671 |
| 348 | 20240529 | 144400 | 12908325700 | 44500 | 44500 | 44500 | 44450 | 41 |
| 349 | 20240529 | 144300 | 12906502900 | 44450 | 44500 | 44500 | 44450 | 646 |
| 350 | 20240529 | 144200 | 12877769800 | 44500 | 44450 | 44500 | 44450 | 662 |
| 351 | 20240529 | 144100 | 12848343550 | 44450 | 44550 | 44550 | 44450 | 1123 |
| 352 | 20240529 | 144000 | 12798363800 | 44550 | 44500 | 44550 | 44500 | 108 |
| 353 | 20240529 | 143900 | 12793557700 | 44500 | 44550 | 44550 | 44450 | 4481 |
| 354 | 20240529 | 143800 | 12594146200 | 44550 | 44500 | 44550 | 44500 | 175 |
| 355 | 20240529 | 143700 | 12586358100 | 44500 | 44550 | 44550 | 44500 | 566 |
| 356 | 20240529 | 143600 | 12561162850 | 44550 | 44550 | 44550 | 44500 | 226 |
| 357 | 20240529 | 143500 | 12551097500 | 44550 | 44500 | 44550 | 44500 | 29 |
| 358 | 20240529 | 143400 | 12549806750 | 44500 | 44500 | 44500 | 44450 | 2965 |
| 359 | 20240529 | 143300 | 12417867700 | 44500 | 44450 | 44500 | 44450 | 208 |
| 360 | 20240529 | 143200 | 12408621400 | 44450 | 44500 | 44500 | 44450 | 283 |
| 361 | 20240529 | 143100 | 12396041900 | 44450 | 44450 | 44500 | 44450 | 162 |
| 362 | 20240529 | 143000 | 12388835250 | 44450 | 44500 | 44500 | 44450 | 1094 |
| 363 | 20240529 | 142900 | 12340189250 | 44500 | 44500 | 44500 | 44450 | 215 |
| 364 | 20240529 | 142800 | 12330630900 | 44450 | 44500 | 44500 | 44450 | 172 |
| 365 | 20240529 | 142700 | 12322985000 | 44450 | 44500 | 44500 | 44450 | 446 |
| 366 | 20240529 | 142600 | 12303143050 | 44500 | 44500 | 44500 | 44450 | 443 |
| 367 | 20240529 | 142500 | 12283434200 | 44500 | 44500 | 44500 | 44450 | 194 |
| 368 | 20240529 | 142400 | 12274810550 | 44450 | 44500 | 44500 | 44450 | 425 |
| 369 | 20240529 | 142300 | 12255901600 | 44500 | 44450 | 44500 | 44450 | 60 |
| 370 | 20240529 | 142200 | 12253234500 | 44450 | 44500 | 44500 | 44450 | 572 |
| 371 | 20240529 | 142100 | 12227791450 | 44500 | 44500 | 44500 | 44450 | 2365 |
| 372 | 20240529 | 142000 | 12122558700 | 44500 | 44500 | 44500 | 44450 | 31 |
| 373 | 20240529 | 141900 | 12121180450 | 44450 | 44500 | 44500 | 44450 | 66 |
| 374 | 20240529 | 141800 | 12118246500 | 44450 | 44450 | 44500 | 44450 | 62 |
| 375 | 20240529 | 141700 | 12115489500 | 44450 | 44500 | 44500 | 44450 | 441 |
| 376 | 20240529 | 141600 | 12095886950 | 44450 | 44450 | 44500 | 44450 | 57 |
| 377 | 20240529 | 141500 | 12093353000 | 44450 | 44500 | 44500 | 44450 | 485 |
| 378 | 20240529 | 141400 | 12071777400 | 44500 | 44450 | 44500 | 44450 | 931 |
| 379 | 20240529 | 141300 | 12030394350 | 44450 | 44450 | 44500 | 44450 | 6195 |
| 380 | 20240529 | 141200 | 11755026350 | 44450 | 44500 | 44500 | 44450 | 452 |
| 381 | 20240529 | 141100 | 11734915400 | 44500 | 44500 | 44500 | 44450 | 801 |
| 382 | 20240529 | 141000 | 11699282550 | 44500 | 44500 | 44500 | 44450 | 473 |
| 383 | 20240529 | 140900 | 11678239950 | 44500 | 44500 | 44500 | 44450 | 1059 |
| 384 | 20240529 | 140800 | 11631144200 | 44500 | 44500 | 44500 | 44450 | 396 |
| 385 | 20240529 | 140700 | 11613523600 | 44500 | 44500 | 44500 | 44450 | 3541 |
| 386 | 20240529 | 140600 | 11456025750 | 44500 | 44450 | 44500 | 44450 | 81 |
| 387 | 20240529 | 140500 | 11452425100 | 44450 | 44500 | 44500 | 44450 | 178 |
| 388 | 20240529 | 140400 | 11444511900 | 44450 | 44500 | 44500 | 44450 | 1518 |
| 389 | 20240529 | 140300 | 11377015100 | 44500 | 44500 | 44500 | 44450 | 51 |
| 390 | 20240529 | 140200 | 11374747650 | 44450 | 44500 | 44500 | 44450 | 912 |
| 391 | 20240529 | 140100 | 11334202850 | 44450 | 44450 | 44500 | 44450 | 192 |
| 392 | 20240529 | 140000 | 11325668200 | 44450 | 44500 | 44500 | 44450 | 853 |
| 393 | 20240529 | 135900 | 11287735250 | 44500 | 44500 | 44500 | 44450 | 63 |
| 394 | 20240529 | 135800 | 11284934650 | 44450 | 44450 | 44450 | 44450 | 22 |
| 395 | 20240529 | 135700 | 11283956750 | 44450 | 44450 | 44500 | 44450 | 297 |
| 396 | 20240529 | 135600 | 11270749800 | 44450 | 44450 | 44500 | 44450 | 54 |
| 397 | 20240529 | 135500 | 11268349050 | 44450 | 44500 | 44500 | 44450 | 357 |
| 398 | 20240529 | 135400 | 11252463150 | 44500 | 44450 | 44500 | 44450 | 149 |
| 399 | 20240529 | 135300 | 11245838850 | 44450 | 44500 | 44500 | 44450 | 201 |
| 400 | 20240529 | 135200 | 11236904300 | 44450 | 44500 | 44500 | 44450 | 398 |
| 401 | 20240529 | 135100 | 11219194500 | 44500 | 44500 | 44500 | 44450 | 2302 |
| 402 | 20240529 | 135000 | 11116853250 | 44500 | 44500 | 44500 | 44450 | 217 |
| 403 | 20240529 | 134900 | 11107203250 | 44450 | 44500 | 44500 | 44450 | 602 |
| 404 | 20240529 | 134800 | 11080424100 | 44500 | 44500 | 44500 | 44450 | 323 |
| 405 | 20240529 | 134700 | 11066051100 | 44450 | 44450 | 44500 | 44450 | 2148 |
| 406 | 20240529 | 134600 | 10970572300 | 44450 | 44500 | 44500 | 44450 | 774 |
| 407 | 20240529 | 134500 | 10936149450 | 44500 | 44500 | 44500 | 44450 | 524 |
| 408 | 20240529 | 134400 | 10912838950 | 44500 | 44550 | 44550 | 44500 | 2146 |
| 409 | 20240529 | 134300 | 10817333500 | 44550 | 44550 | 44550 | 44500 | 175 |
| 410 | 20240529 | 134200 | 10809537800 | 44550 | 44550 | 44550 | 44500 | 342 |
| 411 | 20240529 | 134100 | 10794310100 | 44550 | 44550 | 44600 | 44500 | 64 |
| 412 | 20240529 | 134000 | 10791460800 | 44600 | 44550 | 44600 | 44550 | 2085 |
| 413 | 20240529 | 133900 | 10698561550 | 44550 | 44550 | 44600 | 44550 | 965 |
| 414 | 20240529 | 133800 | 10655570400 | 44550 | 44600 | 44600 | 44550 | 718 |
| 415 | 20240529 | 133700 | 10623556250 | 44550 | 44550 | 44600 | 44550 | 243 |
| 416 | 20240529 | 133600 | 10612730400 | 44550 | 44500 | 44600 | 44500 | 29 |
| 417 | 20240529 | 133500 | 10611439450 | 44500 | 44500 | 44550 | 44500 | 1376 |
| 418 | 20240529 | 133400 | 10550140800 | 44500 | 44500 | 44550 | 44500 | 1472 |
| 419 | 20240529 | 133300 | 10484636550 | 44500 | 44550 | 44550 | 44500 | 289 |
| 420 | 20240529 | 133200 | 10471764950 | 44550 | 44500 | 44550 | 44500 | 23 |
| 421 | 20240529 | 133100 | 10470741350 | 44500 | 44550 | 44550 | 44500 | 569 |
| 422 | 20240529 | 133000 | 10445394000 | 44550 | 44550 | 44550 | 44500 | 633 |
| 423 | 20240529 | 132900 | 10417217450 | 44550 | 44550 | 44550 | 44500 | 64 |
| 424 | 20240529 | 132800 | 10414367450 | 44500 | 44550 | 44550 | 44500 | 271 |
| 425 | 20240529 | 132700 | 10402297700 | 44550 | 44550 | 44550 | 44500 | 247 |
| 426 | 20240529 | 132600 | 10391296200 | 44550 | 44500 | 44550 | 44500 | 204 |
| 427 | 20240529 | 132500 | 10382215350 | 44500 | 44550 | 44550 | 44500 | 243 |
| 428 | 20240529 | 132400 | 10371391350 | 44500 | 44550 | 44550 | 44500 | 268 |
| 429 | 20240529 | 132300 | 10359457300 | 44550 | 44550 | 44550 | 44500 | 805 |
| 430 | 20240529 | 132200 | 10323595100 | 44500 | 44500 | 44500 | 44450 | 1976 |
| 431 | 20240529 | 132100 | 10235671500 | 44500 | 44500 | 44500 | 44450 | 393 |
| 432 | 20240529 | 132000 | 10218185050 | 44500 | 44500 | 44500 | 44450 | 25 |
| 433 | 20240529 | 131900 | 10217073100 | 44450 | 44500 | 44500 | 44450 | 962 |
| 434 | 20240529 | 131800 | 10174295200 | 44500 | 44500 | 44500 | 44450 | 832 |
| 435 | 20240529 | 131700 | 10137293400 | 44500 | 44500 | 44500 | 44450 | 376 |
| 436 | 20240529 | 131600 | 10120562950 | 44500 | 44500 | 44500 | 44450 | 441 |
| 437 | 20240529 | 131500 | 10100940000 | 44500 | 44500 | 44500 | 44450 | 405 |
| 438 | 20240529 | 131400 | 10082936900 | 44450 | 44500 | 44500 | 44450 | 521 |
| 439 | 20240529 | 131300 | 10059761350 | 44500 | 44500 | 44500 | 44450 | 352 |
| 440 | 20240529 | 131200 | 10044097400 | 44500 | 44500 | 44500 | 44450 | 545 |
| 441 | 20240529 | 131100 | 10019846450 | 44500 | 44500 | 44500 | 44450 | 29 |
| 442 | 20240529 | 131000 | 10018557050 | 44450 | 44450 | 44500 | 44450 | 218 |
| 443 | 20240529 | 130900 | 10008864850 | 44450 | 44500 | 44500 | 44450 | 376 |
| 444 | 20240529 | 130800 | 9992134500 | 44500 | 44500 | 44500 | 44450 | 352 |
| 445 | 20240529 | 130700 | 9976470600 | 44500 | 44500 | 44500 | 44450 | 895 |
| 446 | 20240529 | 130600 | 9936644700 | 44500 | 44450 | 44500 | 44450 | 253 |
| 447 | 20240529 | 130500 | 9925394050 | 44450 | 44450 | 44450 | 44450 | 32 |
| 448 | 20240529 | 130400 | 9923971650 | 44450 | 44500 | 44500 | 44450 | 393 |
| 449 | 20240529 | 130300 | 9906484700 | 44500 | 44500 | 44500 | 44500 | 345 |
| 450 | 20240529 | 130200 | 9891132200 | 44500 | 44500 | 44500 | 44450 | 1320 |
| 451 | 20240529 | 130100 | 9832433450 | 44500 | 44500 | 44500 | 44450 | 1873 |
| 452 | 20240529 | 130000 | 9749159650 | 44500 | 44500 | 44500 | 44450 | 569 |
| 453 | 20240529 | 125900 | 9723840400 | 44500 | 44500 | 44500 | 44450 | 29 |
| 454 | 20240529 | 125800 | 9722550400 | 44450 | 44500 | 44500 | 44450 | 172 |
| 455 | 20240529 | 125700 | 9714904750 | 44450 | 44500 | 44500 | 44450 | 389 |
| 456 | 20240529 | 125600 | 9697595900 | 44500 | 44500 | 44500 | 44450 | 472 |
| 457 | 20240529 | 125500 | 9676597400 | 44500 | 44500 | 44500 | 44450 | 469 |
| 458 | 20240529 | 125400 | 9655728000 | 44450 | 44500 | 44500 | 44450 | 2364 |
| 459 | 20240529 | 125300 | 9550624450 | 44500 | 44500 | 44500 | 44450 | 365 |
| 460 | 20240529 | 125200 | 9534382550 | 44500 | 44500 | 44500 | 44450 | 616 |
| 461 | 20240529 | 125100 | 9506971950 | 44500 | 44500 | 44500 | 44450 | 1691 |
| 462 | 20240529 | 125000 | 9431788700 | 44500 | 44450 | 44500 | 44450 | 153 |
| 463 | 20240529 | 124900 | 9424987550 | 44450 | 44500 | 44500 | 44450 | 40 |
| 464 | 20240529 | 124800 | 9423209500 | 44450 | 44450 | 44500 | 44450 | 58 |
| 465 | 20240529 | 124700 | 9420631150 | 44450 | 44500 | 44500 | 44450 | 49 |
| 466 | 20240529 | 124600 | 9418452750 | 44450 | 44500 | 44500 | 44450 | 622 |
| 467 | 20240529 | 124500 | 9390782200 | 44500 | 44450 | 44500 | 44450 | 127 |
| 468 | 20240529 | 124400 | 9385135400 | 44450 | 44450 | 44500 | 44450 | 28 |
| 469 | 20240529 | 124300 | 9383890550 | 44450 | 44500 | 44500 | 44450 | 351 |
| 470 | 20240529 | 124200 | 9368271550 | 44500 | 44500 | 44500 | 44450 | 553 |
| 471 | 20240529 | 124100 | 9343671350 | 44500 | 44500 | 44500 | 44450 | 1440 |
| 472 | 20240529 | 124000 | 9279592950 | 44500 | 44500 | 44500 | 44450 | 363 |
| 473 | 20240529 | 123900 | 9263440550 | 44500 | 44500 | 44500 | 44500 | 394 |
| 474 | 20240529 | 123800 | 9245907550 | 44500 | 44500 | 44500 | 44450 | 731 |
| 475 | 20240529 | 123700 | 9213386900 | 44500 | 44450 | 44500 | 44450 | 82 |
| 476 | 20240529 | 123600 | 9209741650 | 44450 | 44500 | 44500 | 44450 | 46 |
| 477 | 20240529 | 123500 | 9207696250 | 44450 | 44500 | 44500 | 44450 | 443 |
| 478 | 20240529 | 123400 | 9187984400 | 44500 | 44500 | 44500 | 44450 | 535 |
| 479 | 20240529 | 123300 | 9164202650 | 44450 | 44500 | 44500 | 44450 | 1005 |
| 480 | 20240529 | 123200 | 9119513150 | 44500 | 44450 | 44500 | 44450 | 237 |
| 481 | 20240529 | 123100 | 9108978450 | 44450 | 44450 | 44500 | 44450 | 163 |
| 482 | 20240529 | 123000 | 9101732700 | 44450 | 44500 | 44500 | 44450 | 192 |
| 483 | 20240529 | 122900 | 9093196500 | 44450 | 44450 | 44450 | 44450 | 72 |
| 484 | 20240529 | 122800 | 9089996100 | 44450 | 44500 | 44500 | 44450 | 321 |
| 485 | 20240529 | 122700 | 9075725700 | 44450 | 44450 | 44500 | 44450 | 45 |
| 486 | 20240529 | 122600 | 9073724900 | 44450 | 44500 | 44500 | 44450 | 886 |
| 487 | 20240529 | 122500 | 9034305250 | 44500 | 44500 | 44500 | 44450 | 485 |
| 488 | 20240529 | 122400 | 9012729750 | 44500 | 44450 | 44500 | 44450 | 940 |
| 489 | 20240529 | 122300 | 8970946150 | 44450 | 44500 | 44500 | 44450 | 473 |
| 490 | 20240529 | 122200 | 8949903250 | 44500 | 44500 | 44500 | 44450 | 165 |
| 491 | 20240529 | 122100 | 8942568600 | 44450 | 44500 | 44500 | 44450 | 391 |
| 492 | 20240529 | 122000 | 8925171250 | 44500 | 44500 | 44500 | 44450 | 13 |
| 493 | 20240529 | 121900 | 8924593250 | 44450 | 44450 | 44500 | 44450 | 225 |
| 494 | 20240529 | 121800 | 8914591850 | 44450 | 44500 | 44500 | 44450 | 366 |
| 495 | 20240529 | 121700 | 8898305950 | 44500 | 44500 | 44500 | 44450 | 379 |
| 496 | 20240529 | 121600 | 8881442050 | 44500 | 44500 | 44500 | 44500 | 12 |
| 497 | 20240529 | 121500 | 8880908050 | 44450 | 44500 | 44500 | 44450 | 672 |
| 498 | 20240529 | 121400 | 8851020650 | 44500 | 44450 | 44500 | 44450 | 37 |
| 499 | 20240529 | 121300 | 8849375750 | 44450 | 44500 | 44500 | 44450 | 381 |
| 500 | 20240529 | 121200 | 8832422750 | 44500 | 44450 | 44500 | 44450 | 1587 |
| 501 | 20240529 | 121100 | 8761880450 | 44450 | 44450 | 44500 | 44450 | 207 |
| 502 | 20240529 | 121000 | 8752678900 | 44450 | 44500 | 44500 | 44450 | 389 |
| 503 | 20240529 | 120900 | 8735369100 | 44500 | 44500 | 44500 | 44450 | 383 |
| 504 | 20240529 | 120800 | 8718326400 | 44500 | 44450 | 44500 | 44450 | 122 |
| 505 | 20240529 | 120700 | 8712903150 | 44450 | 44450 | 44450 | 44400 | 628 |
| 506 | 20240529 | 120600 | 8684990150 | 44450 | 44450 | 44450 | 44400 | 561 |
| 507 | 20240529 | 120500 | 8660054850 | 44450 | 44400 | 44450 | 44400 | 435 |
| 508 | 20240529 | 120400 | 8640737500 | 44400 | 44400 | 44400 | 44350 | 643 |
| 509 | 20240529 | 120300 | 8612192000 | 44400 | 44350 | 44400 | 44350 | 204 |
| 510 | 20240529 | 120200 | 8603141900 | 44350 | 44400 | 44400 | 44350 | 877 |
| 511 | 20240529 | 120100 | 8564218700 | 44400 | 44400 | 44400 | 44350 | 895 |
| 512 | 20240529 | 120000 | 8524491850 | 44400 | 44400 | 44400 | 44400 | 603 |
| 513 | 20240529 | 115900 | 8497718650 | 44400 | 44350 | 44400 | 44350 | 396 |
| 514 | 20240529 | 115800 | 8480154050 | 44350 | 44400 | 44400 | 44350 | 669 |
| 515 | 20240529 | 115700 | 8450453450 | 44400 | 44400 | 44400 | 44350 | 620 |
| 516 | 20240529 | 115600 | 8422927450 | 44400 | 44400 | 44400 | 44350 | 591 |
| 517 | 20240529 | 115500 | 8396687600 | 44400 | 44350 | 44400 | 44350 | 160 |
| 518 | 20240529 | 115400 | 8389591200 | 44350 | 44450 | 44450 | 44350 | 4379 |
| 519 | 20240529 | 115300 | 8195175900 | 44400 | 44450 | 44450 | 44400 | 645 |
| 520 | 20240529 | 115200 | 8166509350 | 44450 | 44450 | 44450 | 44400 | 677 |
| 521 | 20240529 | 115100 | 8136416800 | 44450 | 44400 | 44450 | 44400 | 212 |
| 522 | 20240529 | 115000 | 8127003500 | 44400 | 44400 | 44450 | 44400 | 78 |
| 523 | 20240529 | 114900 | 8123540250 | 44400 | 44400 | 44450 | 44400 | 35 |
| 524 | 20240529 | 114800 | 8121986150 | 44400 | 44400 | 44450 | 44400 | 294 |
| 525 | 20240529 | 114700 | 8108932300 | 44400 | 44450 | 44450 | 44350 | 8404 |
| 526 | 20240529 | 114600 | 7735587300 | 44450 | 44500 | 44500 | 44450 | 503 |
| 527 | 20240529 | 114500 | 7713204450 | 44500 | 44500 | 44500 | 44450 | 466 |
| 528 | 20240529 | 114400 | 7692468550 | 44500 | 44500 | 44500 | 44450 | 463 |
| 529 | 20240529 | 114300 | 7671867150 | 44500 | 44500 | 44500 | 44450 | 743 |
| 530 | 20240529 | 114200 | 7638814450 | 44500 | 44450 | 44500 | 44450 | 10 |
| 531 | 20240529 | 114100 | 7638369500 | 44450 | 44450 | 44500 | 44450 | 220 |
| 532 | 20240529 | 114000 | 7628590050 | 44450 | 44500 | 44500 | 44450 | 411 |
| 533 | 20240529 | 113900 | 7610301600 | 44500 | 44500 | 44500 | 44450 | 592 |
| 534 | 20240529 | 113800 | 7583966050 | 44500 | 44500 | 44500 | 44450 | 612 |
| 535 | 20240529 | 113700 | 7556743400 | 44500 | 44500 | 44500 | 44450 | 25 |
| 536 | 20240529 | 113600 | 7555632000 | 44450 | 44500 | 44500 | 44450 | 461 |
| 537 | 20240529 | 113500 | 7535118000 | 44500 | 44550 | 44550 | 44500 | 1713 |
| 538 | 20240529 | 113400 | 7458879850 | 44550 | 44500 | 44550 | 44500 | 125 |
| 539 | 20240529 | 113300 | 7453316450 | 44500 | 44550 | 44550 | 44500 | 205 |
| 540 | 20240529 | 113200 | 7444184300 | 44550 | 44550 | 44550 | 44500 | 204 |
| 541 | 20240529 | 113100 | 7435096600 | 44550 | 44550 | 44550 | 44500 | 586 |
| 542 | 20240529 | 113000 | 7409010800 | 44550 | 44500 | 44550 | 44500 | 1017 |
| 543 | 20240529 | 112900 | 7363754000 | 44500 | 44500 | 44500 | 44450 | 265 |
| 544 | 20240529 | 112800 | 7351961550 | 44450 | 44500 | 44500 | 44450 | 529 |
| 545 | 20240529 | 112700 | 7328422600 | 44500 | 44500 | 44500 | 44450 | 664 |
| 546 | 20240529 | 112600 | 7298883850 | 44500 | 44500 | 44500 | 44450 | 408 |
| 547 | 20240529 | 112500 | 7280728600 | 44500 | 44500 | 44500 | 44450 | 929 |
| 548 | 20240529 | 112400 | 7239414750 | 44500 | 44500 | 44500 | 44450 | 491 |
| 549 | 20240529 | 112300 | 7217567900 | 44500 | 44500 | 44550 | 44450 | 1940 |
| 550 | 20240529 | 112200 | 7131245150 | 44450 | 44500 | 44500 | 44450 | 646 |
| 551 | 20240529 | 112100 | 7102506200 | 44500 | 44450 | 44500 | 44450 | 216 |
| 552 | 20240529 | 112000 | 7092896150 | 44450 | 44500 | 44500 | 44450 | 697 |
| 553 | 20240529 | 111900 | 7061886300 | 44500 | 44550 | 44550 | 44450 | 1023 |
| 554 | 20240529 | 111800 | 7016369500 | 44550 | 44550 | 44550 | 44500 | 238 |
| 555 | 20240529 | 111700 | 7005767650 | 44550 | 44500 | 44550 | 44500 | 3201 |
| 556 | 20240529 | 111600 | 6863323000 | 44450 | 44450 | 44500 | 44450 | 44 |
| 557 | 20240529 | 111500 | 6861366900 | 44450 | 44500 | 44500 | 44450 | 569 |
| 558 | 20240529 | 111400 | 6836057350 | 44500 | 44450 | 44500 | 44450 | 1097 |
| 559 | 20240529 | 111300 | 6787295500 | 44450 | 44450 | 44500 | 44450 | 2020 |
| 560 | 20240529 | 111200 | 6697506200 | 44450 | 44550 | 44550 | 44450 | 10798 |
| 561 | 20240529 | 111100 | 6217111850 | 44550 | 44550 | 44550 | 44500 | 271 |
| 562 | 20240529 | 111000 | 6205050350 | 44500 | 44500 | 44550 | 44500 | 40 |
| 563 | 20240529 | 110900 | 6203270050 | 44500 | 44550 | 44550 | 44500 | 29 |
| 564 | 20240529 | 110800 | 6201979450 | 44500 | 44500 | 44550 | 44500 | 236 |
| 565 | 20240529 | 110700 | 6191469700 | 44500 | 44500 | 44550 | 44500 | 384 |
| 566 | 20240529 | 110600 | 6174381150 | 44500 | 44550 | 44550 | 44500 | 393 |
| 567 | 20240529 | 110500 | 6156881650 | 44550 | 44550 | 44550 | 44550 | 195 |
| 568 | 20240529 | 110400 | 6148194400 | 44550 | 44550 | 44550 | 44500 | 203 |
| 569 | 20240529 | 110300 | 6139154700 | 44500 | 44500 | 44500 | 44500 | 151 |
| 570 | 20240529 | 110200 | 6132435200 | 44500 | 44550 | 44550 | 44500 | 1180 |
| 571 | 20240529 | 110100 | 6079876150 | 44550 | 44550 | 44550 | 44500 | 268 |
| 572 | 20240529 | 110000 | 6067938400 | 44500 | 44500 | 44550 | 44500 | 171 |
| 573 | 20240529 | 105900 | 6060328700 | 44500 | 44550 | 44550 | 44500 | 557 |
| 574 | 20240529 | 105800 | 6035530150 | 44550 | 44500 | 44550 | 44500 | 11 |
| 575 | 20240529 | 105700 | 6035040600 | 44500 | 44550 | 44550 | 44500 | 237 |
| 576 | 20240529 | 105600 | 6024484450 | 44550 | 44500 | 44550 | 44500 | 146 |
| 577 | 20240529 | 105500 | 6017987250 | 44500 | 44500 | 44550 | 44500 | 171 |
| 578 | 20240529 | 105400 | 6010377700 | 44500 | 44550 | 44550 | 44500 | 165 |
| 579 | 20240529 | 105300 | 6003030150 | 44500 | 44500 | 44500 | 44450 | 1042 |
| 580 | 20240529 | 105200 | 5956662800 | 44500 | 44450 | 44500 | 44450 | 561 |
| 581 | 20240529 | 105100 | 5931705600 | 44450 | 44500 | 44500 | 44450 | 41 |
| 582 | 20240529 | 105000 | 5929882800 | 44450 | 44500 | 44500 | 44450 | 414 |
| 583 | 20240529 | 104900 | 5911461400 | 44500 | 44500 | 44500 | 44450 | 434 |
| 584 | 20240529 | 104800 | 5892148950 | 44500 | 44500 | 44550 | 44450 | 989 |
| 585 | 20240529 | 104700 | 5848138800 | 44500 | 44500 | 44500 | 44450 | 512 |
| 586 | 20240529 | 104600 | 5825359800 | 44500 | 44500 | 44500 | 44450 | 32 |
| 587 | 20240529 | 104500 | 5823936400 | 44450 | 44500 | 44500 | 44450 | 966 |
| 588 | 20240529 | 104400 | 5780977050 | 44500 | 44500 | 44500 | 44450 | 401 |
| 589 | 20240529 | 104300 | 5763143200 | 44450 | 44450 | 44500 | 44450 | 103 |
| 590 | 20240529 | 104200 | 5758564700 | 44450 | 44500 | 44500 | 44450 | 80 |
| 591 | 20240529 | 104100 | 5755006550 | 44450 | 44450 | 44450 | 44450 | 33 |
| 592 | 20240529 | 104000 | 5753539700 | 44450 | 44450 | 44450 | 44400 | 1919 |
| 593 | 20240529 | 103900 | 5668248000 | 44450 | 44400 | 44450 | 44400 | 55 |
| 594 | 20240529 | 103800 | 5665804700 | 44400 | 44450 | 44450 | 44400 | 2630 |
| 595 | 20240529 | 103700 | 5549020250 | 44400 | 44400 | 44450 | 44400 | 1376 |
| 596 | 20240529 | 103600 | 5487925750 | 44400 | 44450 | 44450 | 44400 | 564 |
| 597 | 20240529 | 103500 | 5462882550 | 44400 | 44450 | 44450 | 44400 | 1314 |
| 598 | 20240529 | 103400 | 5404481600 | 44450 | 44400 | 44450 | 44400 | 281 |
| 599 | 20240529 | 103300 | 5392004800 | 44400 | 44450 | 44450 | 44400 | 862 |
| 600 | 20240529 | 103200 | 5353692950 | 44450 | 44500 | 44500 | 44400 | 558 |
| 601 | 20240529 | 103100 | 5328865250 | 44500 | 44450 | 44500 | 44400 | 69 |
| 602 | 20240529 | 103000 | 5325799400 | 44400 | 44450 | 44450 | 44400 | 602 |
| 603 | 20240529 | 102900 | 5299041500 | 44450 | 44450 | 44450 | 44450 | 3075 |
| 604 | 20240529 | 102800 | 5162357750 | 44450 | 44500 | 44500 | 44450 | 792 |
| 605 | 20240529 | 102700 | 5127134200 | 44500 | 44500 | 44500 | 44450 | 1688 |
| 606 | 20240529 | 102600 | 5052082500 | 44500 | 44450 | 44500 | 44450 | 388 |
| 607 | 20240529 | 102500 | 5034829300 | 44450 | 44500 | 44500 | 44450 | 16 |
| 608 | 20240529 | 102400 | 5034117850 | 44450 | 44500 | 44500 | 44450 | 1040 |
| 609 | 20240529 | 102300 | 4987870850 | 44500 | 44500 | 44500 | 44500 | 386 |
| 610 | 20240529 | 102200 | 4970693850 | 44500 | 44500 | 44500 | 44450 | 506 |
| 611 | 20240529 | 102100 | 4948177350 | 44500 | 44450 | 44500 | 44450 | 524 |
| 612 | 20240529 | 102000 | 4924864050 | 44450 | 44550 | 44550 | 44450 | 2141 |
| 613 | 20240529 | 101900 | 4829580650 | 44550 | 44550 | 44550 | 44500 | 215 |
| 614 | 20240529 | 101800 | 4820003450 | 44550 | 44550 | 44550 | 44550 | 5 |
| 615 | 20240529 | 101700 | 4819780700 | 44500 | 44500 | 44550 | 44500 | 271 |
| 616 | 20240529 | 101600 | 4807717650 | 44500 | 44550 | 44600 | 44500 | 2707 |
| 617 | 20240529 | 101500 | 4687154500 | 44600 | 44550 | 44600 | 44550 | 7 |
| 618 | 20240529 | 101400 | 4686842550 | 44550 | 44600 | 44600 | 44550 | 130 |
| 619 | 20240529 | 101300 | 4681048250 | 44550 | 44500 | 44550 | 44500 | 1544 |
| 620 | 20240529 | 101200 | 4612263200 | 44500 | 44500 | 44550 | 44500 | 505 |
| 621 | 20240529 | 101100 | 4589790650 | 44500 | 44500 | 44500 | 44500 | 550 |
| 622 | 20240529 | 101000 | 4565315650 | 44500 | 44550 | 44550 | 44500 | 225 |
| 623 | 20240529 | 100900 | 4555293150 | 44550 | 44500 | 44550 | 44500 | 282 |
| 624 | 20240529 | 100800 | 4542733250 | 44500 | 44500 | 44500 | 44500 | 173 |
| 625 | 20240529 | 100700 | 4535034750 | 44500 | 44500 | 44550 | 44500 | 428 |
| 626 | 20240529 | 100600 | 4515987400 | 44500 | 44500 | 44500 | 44450 | 915 |
| 627 | 20240529 | 100500 | 4475270450 | 44500 | 44500 | 44500 | 44450 | 1159 |
| 628 | 20240529 | 100400 | 4423695650 | 44500 | 44550 | 44550 | 44450 | 1785 |
| 629 | 20240529 | 100300 | 4344255850 | 44550 | 44500 | 44650 | 44500 | 2827 |
| 630 | 20240529 | 100200 | 4218262850 | 44500 | 44550 | 44550 | 44500 | 269 |
| 631 | 20240529 | 100100 | 4206282750 | 44550 | 44500 | 44550 | 44500 | 119 |
| 632 | 20240529 | 100000 | 4200987100 | 44500 | 44500 | 44550 | 44500 | 655 |
| 633 | 20240529 | 095900 | 4171836600 | 44500 | 44550 | 44550 | 44500 | 312 |
| 634 | 20240529 | 095800 | 4157943100 | 44550 | 44550 | 44550 | 44500 | 3564 |
| 635 | 20240529 | 095700 | 3999295150 | 44550 | 44600 | 44600 | 44550 | 696 |
| 636 | 20240529 | 095600 | 3968261200 | 44600 | 44550 | 44600 | 44550 | 417 |
| 637 | 20240529 | 095500 | 3949683750 | 44550 | 44550 | 44550 | 44500 | 573 |
| 638 | 20240529 | 095400 | 3924157800 | 44500 | 44550 | 44600 | 44500 | 422 |
| 639 | 20240529 | 095300 | 3905356550 | 44500 | 44500 | 44550 | 44500 | 515 |
| 640 | 20240529 | 095200 | 3882439000 | 44500 | 44500 | 44500 | 44500 | 1004 |
| 641 | 20240529 | 095100 | 3837761000 | 44450 | 44500 | 44500 | 44450 | 414 |
| 642 | 20240529 | 095000 | 3819338500 | 44500 | 44450 | 44550 | 44450 | 2531 |
| 643 | 20240529 | 094900 | 3706738400 | 44450 | 44450 | 44500 | 44450 | 117 |
| 644 | 20240529 | 094800 | 3701537550 | 44450 | 44500 | 44500 | 44450 | 1246 |
| 645 | 20240529 | 094700 | 3646133650 | 44500 | 44450 | 44500 | 44450 | 681 |
| 646 | 20240529 | 094600 | 3615862650 | 44450 | 44400 | 44450 | 44350 | 2569 |
| 647 | 20240529 | 094500 | 3501712650 | 44400 | 44400 | 44450 | 44350 | 3249 |
| 648 | 20240529 | 094400 | 3357501100 | 44400 | 44350 | 44400 | 44350 | 2229 |
| 649 | 20240529 | 094300 | 3258623400 | 44350 | 44400 | 44450 | 44350 | 2373 |
| 650 | 20240529 | 094200 | 3153284550 | 44400 | 44450 | 44450 | 44400 | 3440 |
| 651 | 20240529 | 094100 | 3000453800 | 44450 | 44500 | 44500 | 44450 | 7073 |
| 652 | 20240529 | 094000 | 2685940600 | 44500 | 44550 | 44550 | 44500 | 821 |
| 653 | 20240529 | 093900 | 2649400950 | 44500 | 44550 | 44550 | 44500 | 403 |
| 654 | 20240529 | 093800 | 2631455100 | 44550 | 44550 | 44550 | 44500 | 641 |
| 655 | 20240529 | 093700 | 2602908750 | 44550 | 44500 | 44550 | 44450 | 591 |
| 656 | 20240529 | 093600 | 2576611200 | 44500 | 44500 | 44500 | 44450 | 860 |
| 657 | 20240529 | 093500 | 2538349400 | 44500 | 44500 | 44550 | 44450 | 2249 |
| 658 | 20240529 | 093400 | 2438274200 | 44500 | 44550 | 44550 | 44500 | 134 |
| 659 | 20240529 | 093300 | 2432309500 | 44500 | 44500 | 44550 | 44500 | 391 |
| 660 | 20240529 | 093200 | 2414909950 | 44450 | 44550 | 44600 | 44450 | 1255 |
| 661 | 20240529 | 093100 | 2359052400 | 44550 | 44450 | 44550 | 44450 | 843 |
| 662 | 20240529 | 093000 | 2321542200 | 44450 | 44500 | 44500 | 44450 | 1458 |
| 663 | 20240529 | 092900 | 2256670600 | 44500 | 44500 | 44550 | 44500 | 639 |
| 664 | 20240529 | 092800 | 2228235050 | 44500 | 44500 | 44500 | 44500 | 1009 |
| 665 | 20240529 | 092700 | 2183334550 | 44450 | 44550 | 44550 | 44450 | 3695 |
| 666 | 20240529 | 092600 | 2018917600 | 44500 | 44550 | 44550 | 44500 | 262 |
| 667 | 20240529 | 092500 | 2007255950 | 44500 | 44550 | 44600 | 44500 | 1047 |
| 668 | 20240529 | 092400 | 1960612400 | 44550 | 44650 | 44650 | 44550 | 4235 |
| 669 | 20240529 | 092300 | 1771888450 | 44600 | 44600 | 44650 | 44600 | 948 |
| 670 | 20240529 | 092200 | 1729584850 | 44600 | 44650 | 44650 | 44600 | 64 |
| 671 | 20240529 | 092100 | 1726730150 | 44650 | 44700 | 44700 | 44650 | 410 |
| 672 | 20240529 | 092000 | 1708423550 | 44650 | 44600 | 44800 | 44600 | 2340 |
| 673 | 20240529 | 091900 | 1603738800 | 44650 | 44600 | 44650 | 44550 | 1062 |
| 674 | 20240529 | 091800 | 1556371100 | 44550 | 44600 | 44600 | 44550 | 333 |
| 675 | 20240529 | 091700 | 1541533800 | 44600 | 44650 | 44700 | 44600 | 1255 |
| 676 | 20240529 | 091600 | 1485517500 | 44650 | 44600 | 44650 | 44600 | 630 |
| 677 | 20240529 | 091500 | 1457412400 | 44600 | 44650 | 44650 | 44600 | 142 |
| 678 | 20240529 | 091400 | 1451077850 | 44650 | 44850 | 44850 | 44600 | 236 |
| 679 | 20240529 | 091300 | 1440525450 | 44900 | 44600 | 44900 | 44550 | 1505 |
| 680 | 20240529 | 091200 | 1373352100 | 44550 | 44550 | 44550 | 44550 | 1300 |
| 681 | 20240529 | 091100 | 1315437100 | 44550 | 44600 | 44600 | 44550 | 447 |
| 682 | 20240529 | 091000 | 1295508550 | 44700 | 44650 | 44700 | 44550 | 1962 |
| 683 | 20240529 | 090900 | 1208014450 | 44700 | 44700 | 44700 | 44650 | 186 |
| 684 | 20240529 | 090800 | 1199703800 | 44650 | 44650 | 44650 | 44600 | 351 |
| 685 | 20240529 | 090700 | 1184034000 | 44650 | 44650 | 44650 | 44600 | 1254 |
| 686 | 20240529 | 090600 | 1128068250 | 44700 | 44600 | 44700 | 44600 | 1070 |
| 687 | 20240529 | 090500 | 1080331950 | 44550 | 44550 | 44600 | 44500 | 1300 |
| 688 | 20240529 | 090400 | 1022422150 | 44550 | 44500 | 44550 | 44500 | 1999 |
| 689 | 20240529 | 090300 | 933449050 | 44450 | 44600 | 44600 | 44450 | 3205 |
| 690 | 20240529 | 090200 | 790819900 | 44600 | 44600 | 44600 | 44500 | 1083 |
| 691 | 20240529 | 090100 | 742581250 | 44500 | 44600 | 44650 | 44500 | 3028 |
| 692 | 20240529 | 090000 | 607557500 | 44650 | 44850 | 44850 | 44550 | 13560 |