36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 23317 |
| 3 | 20250409 | 200900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20250409 | 200800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20250409 | 200700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20250409 | 200600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20250409 | 200500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20250409 | 200400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20250409 | 200300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20250409 | 200200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20250409 | 200100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20250409 | 200000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20250409 | 195900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20250409 | 195800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20250409 | 195700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20250409 | 195600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20250409 | 195500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20250409 | 195400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20250409 | 195300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20250409 | 195200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20250409 | 195100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20250409 | 195000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20250409 | 194900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20250409 | 194800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20250409 | 194700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20250409 | 194600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20250409 | 194500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20250409 | 194400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20250409 | 194300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20250409 | 194200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20250409 | 194100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20250409 | 194000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 23317 |
| 33 | 20250409 | 193900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20250409 | 193800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20250409 | 193700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20250409 | 193600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20250409 | 193500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20250409 | 193400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20250409 | 193300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20250409 | 193200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20250409 | 193100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20250409 | 193000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20250409 | 192900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20250409 | 192800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20250409 | 192700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20250409 | 192600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20250409 | 192500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20250409 | 192400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20250409 | 192300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20250409 | 192200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20250409 | 192100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20250409 | 192000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20250409 | 191900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20250409 | 191800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20250409 | 191700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20250409 | 191600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20250409 | 191500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20250409 | 191400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20250409 | 191300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20250409 | 191200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20250409 | 191100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20250409 | 191000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 23317 |
| 63 | 20250409 | 190900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20250409 | 190800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20250409 | 190700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20250409 | 190600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20250409 | 190500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20250409 | 190400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20250409 | 190300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20250409 | 190200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20250409 | 190100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20250409 | 190000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20250409 | 185900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20250409 | 185800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20250409 | 185700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20250409 | 185600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20250409 | 185500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20250409 | 185400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20250409 | 185300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20250409 | 185200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20250409 | 185100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20250409 | 185000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20250409 | 184900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20250409 | 184800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20250409 | 184700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20250409 | 184600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20250409 | 184500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20250409 | 184400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20250409 | 184300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20250409 | 184200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20250409 | 184100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20250409 | 184000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 23317 |
| 93 | 20250409 | 183900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20250409 | 183800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20250409 | 183700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20250409 | 183600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20250409 | 183500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20250409 | 183400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20250409 | 183300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20250409 | 183200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20250409 | 183100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20250409 | 183000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20250409 | 182900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20250409 | 182800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20250409 | 182700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20250409 | 182600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20250409 | 182500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20250409 | 182400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20250409 | 182300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20250409 | 182200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20250409 | 182100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20250409 | 182000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20250409 | 181900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20250409 | 181800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20250409 | 181700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20250409 | 181600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20250409 | 181500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20250409 | 181400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20250409 | 181300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20250409 | 181200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20250409 | 181100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20250409 | 181000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 23317 |
| 123 | 20250409 | 180900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20250409 | 180800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20250409 | 180700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20250409 | 180600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20250409 | 180500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20250409 | 180400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20250409 | 180300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20250409 | 180200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20250409 | 180100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20250409 | 180000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20250409 | 175900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20250409 | 175800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20250409 | 175700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20250409 | 175600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20250409 | 175500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20250409 | 175400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20250409 | 175300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20250409 | 175200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20250409 | 175100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20250409 | 175000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20250409 | 174900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20250409 | 174800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20250409 | 174700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20250409 | 174600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20250409 | 174500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20250409 | 174400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20250409 | 174300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20250409 | 174200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20250409 | 174100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20250409 | 174000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 23317 |
| 153 | 20250409 | 173900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20250409 | 173800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20250409 | 173700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20250409 | 173600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20250409 | 173500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20250409 | 173400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20250409 | 173300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20250409 | 173200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20250409 | 173100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20250409 | 173000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20250409 | 172900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20250409 | 172800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20250409 | 172700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20250409 | 172600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20250409 | 172500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20250409 | 172400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20250409 | 172300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20250409 | 172200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20250409 | 172100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20250409 | 172000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20250409 | 171900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20250409 | 171800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20250409 | 171700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20250409 | 171600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20250409 | 171500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20250409 | 171400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20250409 | 171300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20250409 | 171200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20250409 | 171100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20250409 | 171000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 23317 |
| 183 | 20250409 | 170900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20250409 | 170800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20250409 | 170700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20250409 | 170600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20250409 | 170500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20250409 | 170400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20250409 | 170300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20250409 | 170200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20250409 | 170100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20250409 | 170000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20250409 | 165900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20250409 | 165800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20250409 | 165700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20250409 | 165600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20250409 | 165500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20250409 | 165400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20250409 | 165300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20250409 | 165200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20250409 | 165100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20250409 | 165000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20250409 | 164900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20250409 | 164800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20250409 | 164700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20250409 | 164600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20250409 | 164500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20250409 | 164400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20250409 | 164300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20250409 | 164200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20250409 | 164100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20250409 | 164000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 23317 |
| 213 | 20250409 | 163900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20250409 | 163800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20250409 | 163700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20250409 | 163600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20250409 | 163500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20250409 | 163400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20250409 | 163300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20250409 | 163200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20250409 | 163100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20250409 | 163000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20250409 | 162900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20250409 | 162800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20250409 | 162700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20250409 | 162600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20250409 | 162500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20250409 | 162400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20250409 | 162300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20250409 | 162200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20250409 | 162100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20250409 | 162000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20250409 | 161900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20250409 | 161800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20250409 | 161700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20250409 | 161600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20250409 | 161500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20250409 | 161400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20250409 | 161300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20250409 | 161200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20250409 | 161100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20250409 | 161000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 23317 |
| 243 | 20250409 | 160900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20250409 | 160800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20250409 | 160700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20250409 | 160600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20250409 | 160500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20250409 | 160400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20250409 | 160300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20250409 | 160200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20250409 | 160100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20250409 | 160000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20250409 | 155900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20250409 | 155800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20250409 | 155700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20250409 | 155600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20250409 | 155500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20250409 | 155400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20250409 | 155300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20250409 | 155200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20250409 | 155100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20250409 | 155000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20250409 | 154900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20250409 | 154800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20250409 | 154700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20250409 | 154600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20250409 | 154500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20250409 | 154400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20250409 | 154300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20250409 | 154200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20250409 | 154100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20250409 | 154000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 23317 |
| 273 | 20250409 | 153900 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20250409 | 153800 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20250409 | 153700 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20250409 | 153600 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20250409 | 153500 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20250409 | 153400 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20250409 | 153300 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20250409 | 153200 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20250409 | 153100 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20250409 | 153000 | 10677812925 | 36200 | 36200 | 36200 | 36200 | 23317 |
| 283 | 20250409 | 152900 | 9833737525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 284 | 20250409 | 152800 | 9833737525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 285 | 20250409 | 152700 | 9833737525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 286 | 20250409 | 152600 | 9833737525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 287 | 20250409 | 152500 | 9833737525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 288 | 20250409 | 152400 | 9833737525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 289 | 20250409 | 152300 | 9833737525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 290 | 20250409 | 152200 | 9833737525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 291 | 20250409 | 152100 | 9833737525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 292 | 20250409 | 152000 | 9833737525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 293 | 20250409 | 151900 | 9833737525 | 36150 | 36250 | 36300 | 36050 | 1538 |
| 294 | 20250409 | 151800 | 9778014825 | 36300 | 36250 | 36300 | 36250 | 251 |
| 295 | 20250409 | 151700 | 9768909375 | 36250 | 36250 | 36300 | 36250 | 671 |
| 296 | 20250409 | 151600 | 9744569175 | 36250 | 36300 | 36300 | 36250 | 639 |
| 297 | 20250409 | 151500 | 9721391075 | 36300 | 36250 | 36300 | 36200 | 1445 |
| 298 | 20250409 | 151400 | 9668983975 | 36200 | 36200 | 36250 | 36150 | 981 |
| 299 | 20250409 | 151300 | 9633484625 | 36150 | 36150 | 36200 | 36150 | 1023 |
| 300 | 20250409 | 151200 | 9596471575 | 36150 | 36150 | 36200 | 36150 | 561 |
| 301 | 20250409 | 151100 | 9576182425 | 36150 | 36150 | 36200 | 36150 | 632 |
| 302 | 20250409 | 151000 | 9553330575 | 36150 | 36250 | 36250 | 36150 | 658 |
| 303 | 20250409 | 150900 | 9529526950 | 36200 | 36100 | 36200 | 36050 | 1646 |
| 304 | 20250409 | 150800 | 9470025000 | 36100 | 36100 | 36150 | 36100 | 600 |
| 305 | 20250409 | 150700 | 9448354550 | 36100 | 36100 | 36150 | 36100 | 334 |
| 306 | 20250409 | 150600 | 9436295000 | 36150 | 36150 | 36250 | 36000 | 2726 |
| 307 | 20250409 | 150500 | 9337802150 | 36100 | 36200 | 36200 | 36100 | 1202 |
| 308 | 20250409 | 150400 | 9294329750 | 36250 | 36200 | 36250 | 36200 | 385 |
| 309 | 20250409 | 150300 | 9280391350 | 36200 | 36200 | 36250 | 36200 | 608 |
| 310 | 20250409 | 150200 | 9258369400 | 36200 | 36200 | 36250 | 36200 | 393 |
| 311 | 20250409 | 150100 | 9244139700 | 36200 | 36150 | 36250 | 36100 | 933 |
| 312 | 20250409 | 150000 | 9210402350 | 36100 | 36250 | 36250 | 36000 | 728 |
| 313 | 20250409 | 145900 | 9184104750 | 36200 | 36200 | 36250 | 36100 | 809 |
| 314 | 20250409 | 145800 | 9154852600 | 36250 | 36100 | 36250 | 36000 | 879 |
| 315 | 20250409 | 145700 | 9123163775 | 36100 | 36150 | 36150 | 36000 | 1401 |
| 316 | 20250409 | 145600 | 9072621225 | 36100 | 36050 | 36200 | 36000 | 2152 |
| 317 | 20250409 | 145500 | 8994895425 | 36000 | 36000 | 36050 | 36000 | 2157 |
| 318 | 20250409 | 145400 | 8917197325 | 36000 | 36050 | 36100 | 36000 | 2597 |
| 319 | 20250409 | 145300 | 8823679325 | 36050 | 36100 | 36100 | 36050 | 746 |
| 320 | 20250409 | 145200 | 8796771525 | 36100 | 36050 | 36150 | 36050 | 649 |
| 321 | 20250409 | 145100 | 8773362375 | 36100 | 36150 | 36150 | 36050 | 1668 |
| 322 | 20250409 | 145000 | 8713138875 | 36100 | 36100 | 36150 | 36100 | 594 |
| 323 | 20250409 | 144900 | 8691683425 | 36150 | 36200 | 36200 | 36100 | 2336 |
| 324 | 20250409 | 144800 | 8607271225 | 36200 | 36150 | 36200 | 36150 | 673 |
| 325 | 20250409 | 144700 | 8582920875 | 36200 | 36200 | 36200 | 36150 | 838 |
| 326 | 20250409 | 144600 | 8552601975 | 36150 | 36150 | 36200 | 36150 | 798 |
| 327 | 20250409 | 144500 | 8523731025 | 36200 | 36150 | 36200 | 36150 | 494 |
| 328 | 20250409 | 144400 | 8505862575 | 36200 | 36200 | 36250 | 36150 | 682 |
| 329 | 20250409 | 144300 | 8481185525 | 36250 | 36150 | 36250 | 36150 | 907 |
| 330 | 20250409 | 144200 | 8448357275 | 36200 | 36200 | 36250 | 36150 | 810 |
| 331 | 20250409 | 144100 | 8419047375 | 36200 | 36200 | 36200 | 36150 | 829 |
| 332 | 20250409 | 144000 | 8389056375 | 36200 | 36200 | 36200 | 36150 | 714 |
| 333 | 20250409 | 143900 | 8363227825 | 36150 | 36150 | 36200 | 36150 | 786 |
| 334 | 20250409 | 143800 | 8334787975 | 36200 | 36200 | 36250 | 36150 | 4257 |
| 335 | 20250409 | 143700 | 8180704725 | 36250 | 36250 | 36300 | 36200 | 1399 |
| 336 | 20250409 | 143600 | 8129998325 | 36250 | 36300 | 36350 | 36250 | 1898 |
| 337 | 20250409 | 143500 | 8061153375 | 36300 | 36300 | 36350 | 36250 | 768 |
| 338 | 20250409 | 143400 | 8033272525 | 36300 | 36300 | 36350 | 36250 | 970 |
| 339 | 20250409 | 143300 | 7998065975 | 36350 | 36250 | 36350 | 36250 | 550 |
| 340 | 20250409 | 143200 | 7978113525 | 36300 | 36300 | 36300 | 36250 | 995 |
| 341 | 20250409 | 143100 | 7942012775 | 36300 | 36250 | 36300 | 36250 | 519 |
| 342 | 20250409 | 143000 | 7923187325 | 36250 | 36300 | 36350 | 36250 | 1497 |
| 343 | 20250409 | 142900 | 7868855275 | 36350 | 36350 | 36350 | 36300 | 563 |
| 344 | 20250409 | 142800 | 7848399675 | 36350 | 36350 | 36400 | 36300 | 707 |
| 345 | 20250409 | 142700 | 7822711475 | 36300 | 36300 | 36350 | 36300 | 696 |
| 346 | 20250409 | 142600 | 7797429225 | 36300 | 36400 | 36450 | 36300 | 2188 |
| 347 | 20250409 | 142500 | 7717924075 | 36450 | 36450 | 36450 | 36350 | 655 |
| 348 | 20250409 | 142400 | 7694072925 | 36400 | 36400 | 36500 | 36300 | 1247 |
| 349 | 20250409 | 142300 | 7648684075 | 36350 | 36300 | 36400 | 36300 | 708 |
| 350 | 20250409 | 142200 | 7622947075 | 36350 | 36400 | 36400 | 36300 | 3230 |
| 351 | 20250409 | 142100 | 7505421325 | 36400 | 36350 | 36400 | 36350 | 1297 |
| 352 | 20250409 | 142000 | 7458249825 | 36350 | 36350 | 36400 | 36350 | 556 |
| 353 | 20250409 | 141900 | 7438024125 | 36350 | 36400 | 36400 | 36350 | 4032 |
| 354 | 20250409 | 141800 | 7291313075 | 36350 | 36400 | 36400 | 36350 | 715 |
| 355 | 20250409 | 141700 | 7265303625 | 36350 | 36400 | 36500 | 36350 | 568 |
| 356 | 20250409 | 141600 | 7244631775 | 36450 | 36500 | 36500 | 36400 | 2496 |
| 357 | 20250409 | 141500 | 7153693625 | 36500 | 36350 | 36500 | 36350 | 424 |
| 358 | 20250409 | 141400 | 7138244025 | 36450 | 36350 | 36450 | 36350 | 575 |
| 359 | 20250409 | 141300 | 7117316975 | 36350 | 36350 | 36400 | 36300 | 221 |
| 360 | 20250409 | 141200 | 7109281625 | 36350 | 36300 | 36350 | 36300 | 390 |
| 361 | 20250409 | 141100 | 7095109975 | 36350 | 36250 | 36350 | 36250 | 964 |
| 362 | 20250409 | 141000 | 7060124075 | 36300 | 36350 | 36350 | 36250 | 4253 |
| 363 | 20250409 | 140900 | 6905746475 | 36300 | 36350 | 36350 | 36300 | 803 |
| 364 | 20250409 | 140800 | 6876559725 | 36350 | 36300 | 36350 | 36300 | 143 |
| 365 | 20250409 | 140700 | 6871366675 | 36350 | 36350 | 36350 | 36300 | 260 |
| 366 | 20250409 | 140600 | 6861920725 | 36300 | 36350 | 36350 | 36300 | 576 |
| 367 | 20250409 | 140500 | 6841007375 | 36400 | 36400 | 36400 | 36300 | 270 |
| 368 | 20250409 | 140400 | 6831190075 | 36400 | 36300 | 36400 | 36300 | 427 |
| 369 | 20250409 | 140300 | 6815653775 | 36350 | 36350 | 36350 | 36300 | 277 |
| 370 | 20250409 | 140200 | 6805587025 | 36300 | 36300 | 36350 | 36300 | 302 |
| 371 | 20250409 | 140100 | 6794610825 | 36350 | 36400 | 36400 | 36300 | 691 |
| 372 | 20250409 | 140000 | 6769492975 | 36400 | 36450 | 36450 | 36350 | 127 |
| 373 | 20250409 | 135900 | 6764868525 | 36400 | 36300 | 36450 | 36300 | 1093 |
| 374 | 20250409 | 135800 | 6725075175 | 36350 | 36400 | 36400 | 36300 | 680 |
| 375 | 20250409 | 135700 | 6700352725 | 36400 | 36450 | 36450 | 36350 | 188 |
| 376 | 20250409 | 135600 | 6693502925 | 36450 | 36450 | 36500 | 36400 | 307 |
| 377 | 20250409 | 135500 | 6682309325 | 36400 | 36400 | 36500 | 36400 | 498 |
| 378 | 20250409 | 135400 | 6664156575 | 36450 | 36450 | 36450 | 36400 | 140 |
| 379 | 20250409 | 135300 | 6659054975 | 36400 | 36400 | 36450 | 36400 | 150 |
| 380 | 20250409 | 135200 | 6653590775 | 36450 | 36450 | 36500 | 36400 | 573 |
| 381 | 20250409 | 135100 | 6632696675 | 36500 | 36500 | 36500 | 36450 | 125 |
| 382 | 20250409 | 135000 | 6628136375 | 36500 | 36500 | 36550 | 36400 | 215 |
| 383 | 20250409 | 134900 | 6620291725 | 36500 | 36500 | 36500 | 36400 | 115 |
| 384 | 20250409 | 134800 | 6616096525 | 36500 | 36450 | 36500 | 36400 | 326 |
| 385 | 20250409 | 134700 | 6604205825 | 36450 | 36500 | 36500 | 36400 | 266 |
| 386 | 20250409 | 134600 | 6594506175 | 36500 | 36450 | 36550 | 36450 | 359 |
| 387 | 20250409 | 134500 | 6581407075 | 36450 | 36450 | 36500 | 36400 | 881 |
| 388 | 20250409 | 134400 | 6549303775 | 36450 | 36400 | 36450 | 36350 | 294 |
| 389 | 20250409 | 134300 | 6538602775 | 36350 | 36400 | 36400 | 36350 | 305 |
| 390 | 20250409 | 134200 | 6527504975 | 36400 | 36350 | 36400 | 36350 | 167 |
| 391 | 20250409 | 134100 | 6521426475 | 36400 | 36350 | 36400 | 36350 | 285 |
| 392 | 20250409 | 134000 | 6511059925 | 36350 | 36400 | 36450 | 36350 | 236 |
| 393 | 20250409 | 133900 | 6502472900 | 36450 | 36450 | 36450 | 36400 | 136 |
| 394 | 20250409 | 133800 | 6497517750 | 36450 | 36450 | 36450 | 36350 | 305 |
| 395 | 20250409 | 133700 | 6486404950 | 36450 | 36400 | 36450 | 36400 | 273 |
| 396 | 20250409 | 133600 | 6476455450 | 36450 | 36450 | 36450 | 36400 | 543 |
| 397 | 20250409 | 133500 | 6456663700 | 36450 | 36450 | 36450 | 36400 | 357 |
| 398 | 20250409 | 133400 | 6443651700 | 36450 | 36450 | 36500 | 36350 | 448 |
| 399 | 20250409 | 133300 | 6427323500 | 36400 | 36250 | 36450 | 36250 | 1246 |
| 400 | 20250409 | 133200 | 6382024250 | 36250 | 36250 | 36250 | 36200 | 578 |
| 401 | 20250409 | 133100 | 6361073200 | 36250 | 36350 | 36350 | 36250 | 6814 |
| 402 | 20250409 | 133000 | 6113725150 | 36350 | 36400 | 36450 | 36300 | 1234 |
| 403 | 20250409 | 132900 | 6068893000 | 36450 | 36350 | 36450 | 36350 | 607 |
| 404 | 20250409 | 132800 | 6046783300 | 36350 | 36350 | 36400 | 36300 | 263 |
| 405 | 20250409 | 132700 | 6037222150 | 36350 | 36350 | 36350 | 36300 | 203 |
| 406 | 20250409 | 132600 | 6029843750 | 36350 | 36350 | 36400 | 36300 | 767 |
| 407 | 20250409 | 132500 | 6001972050 | 36350 | 36350 | 36400 | 36300 | 259 |
| 408 | 20250409 | 132400 | 5992557050 | 36350 | 36400 | 36450 | 36300 | 940 |
| 409 | 20250409 | 132300 | 5958343450 | 36450 | 36350 | 36500 | 36350 | 387 |
| 410 | 20250409 | 132200 | 5944242550 | 36350 | 36300 | 36400 | 36300 | 499 |
| 411 | 20250409 | 132100 | 5926102925 | 36300 | 36400 | 36400 | 36300 | 282 |
| 412 | 20250409 | 132000 | 5915852625 | 36400 | 36400 | 36450 | 36400 | 211 |
| 413 | 20250409 | 131900 | 5908163875 | 36400 | 36400 | 36450 | 36350 | 857 |
| 414 | 20250409 | 131800 | 5876957225 | 36400 | 36500 | 36500 | 36350 | 434 |
| 415 | 20250409 | 131700 | 5861144925 | 36500 | 36500 | 36500 | 36400 | 327 |
| 416 | 20250409 | 131600 | 5849218925 | 36500 | 36500 | 36500 | 36450 | 177 |
| 417 | 20250409 | 131500 | 5842763375 | 36500 | 36450 | 36500 | 36400 | 379 |
| 418 | 20250409 | 131400 | 5828948525 | 36400 | 36450 | 36450 | 36400 | 6 |
| 419 | 20250409 | 131300 | 5828729925 | 36450 | 36500 | 36500 | 36400 | 273 |
| 420 | 20250409 | 131200 | 5818778075 | 36500 | 36450 | 36500 | 36400 | 265 |
| 421 | 20250409 | 131100 | 5809116725 | 36450 | 36450 | 36500 | 36400 | 430 |
| 422 | 20250409 | 131000 | 5793443225 | 36500 | 36450 | 36500 | 36400 | 269 |
| 423 | 20250409 | 130900 | 5783638125 | 36450 | 36450 | 36450 | 36400 | 85 |
| 424 | 20250409 | 130800 | 5780539975 | 36500 | 36400 | 36500 | 36400 | 171 |
| 425 | 20250409 | 130700 | 5774313375 | 36400 | 36450 | 36500 | 36350 | 911 |
| 426 | 20250409 | 130600 | 5741118625 | 36400 | 36450 | 36500 | 36400 | 1087 |
| 427 | 20250409 | 130500 | 5701492575 | 36400 | 36400 | 36500 | 36350 | 408 |
| 428 | 20250409 | 130400 | 5686630725 | 36400 | 36300 | 36400 | 36300 | 542 |
| 429 | 20250409 | 130300 | 5666902725 | 36400 | 36300 | 36450 | 36300 | 877 |
| 430 | 20250409 | 130200 | 5634990325 | 36350 | 36400 | 36400 | 36300 | 150 |
| 431 | 20250409 | 130100 | 5629533275 | 36300 | 36350 | 36400 | 36300 | 410 |
| 432 | 20250409 | 130000 | 5614626675 | 36350 | 36400 | 36400 | 36300 | 149 |
| 433 | 20250409 | 125900 | 5609209025 | 36350 | 36350 | 36350 | 36300 | 413 |
| 434 | 20250409 | 125800 | 5594197075 | 36350 | 36300 | 36350 | 36250 | 495 |
| 435 | 20250409 | 125700 | 5576220025 | 36300 | 36400 | 36400 | 36250 | 653 |
| 436 | 20250409 | 125600 | 5552500575 | 36400 | 36400 | 36400 | 36350 | 483 |
| 437 | 20250409 | 125500 | 5534919925 | 36400 | 36350 | 36450 | 36350 | 164 |
| 438 | 20250409 | 125400 | 5528950125 | 36400 | 36400 | 36400 | 36350 | 233 |
| 439 | 20250409 | 125300 | 5520469025 | 36400 | 36450 | 36450 | 36350 | 394 |
| 440 | 20250409 | 125200 | 5506130275 | 36450 | 36450 | 36450 | 36400 | 322 |
| 441 | 20250409 | 125100 | 5494408075 | 36450 | 36400 | 36500 | 36350 | 858 |
| 442 | 20250409 | 125000 | 5463159775 | 36350 | 36400 | 36450 | 36350 | 426 |
| 443 | 20250409 | 124900 | 5447639175 | 36400 | 36350 | 36400 | 36350 | 419 |
| 444 | 20250409 | 124800 | 5432391075 | 36350 | 36350 | 36450 | 36300 | 498 |
| 445 | 20250409 | 124700 | 5414276025 | 36350 | 36300 | 36350 | 36300 | 402 |
| 446 | 20250409 | 124600 | 5399665125 | 36350 | 36300 | 36350 | 36300 | 239 |
| 447 | 20250409 | 124500 | 5390977625 | 36350 | 36350 | 36350 | 36300 | 898 |
| 448 | 20250409 | 124400 | 5358351975 | 36400 | 36350 | 36400 | 36350 | 373 |
| 449 | 20250409 | 124300 | 5344775375 | 36400 | 36450 | 36450 | 36350 | 499 |
| 450 | 20250409 | 124200 | 5326612775 | 36450 | 36450 | 36450 | 36400 | 238 |
| 451 | 20250409 | 124100 | 5317938575 | 36450 | 36450 | 36450 | 36400 | 308 |
| 452 | 20250409 | 124000 | 5306712575 | 36450 | 36500 | 36500 | 36400 | 207 |
| 453 | 20250409 | 123900 | 5299166575 | 36500 | 36450 | 36500 | 36400 | 298 |
| 454 | 20250409 | 123800 | 5288304925 | 36450 | 36450 | 36450 | 36400 | 310 |
| 455 | 20250409 | 123700 | 5277005525 | 36450 | 36450 | 36450 | 36400 | 391 |
| 456 | 20250409 | 123600 | 5262755125 | 36450 | 36400 | 36500 | 36400 | 517 |
| 457 | 20250409 | 123500 | 5243891925 | 36450 | 36500 | 36500 | 36400 | 575 |
| 458 | 20250409 | 123400 | 5222928475 | 36500 | 36500 | 36500 | 36450 | 348 |
| 459 | 20250409 | 123300 | 5210226575 | 36450 | 36500 | 36600 | 36400 | 496 |
| 460 | 20250409 | 123200 | 5192124475 | 36450 | 36450 | 36500 | 36400 | 160 |
| 461 | 20250409 | 123100 | 5186292325 | 36450 | 36450 | 36450 | 36400 | 346 |
| 462 | 20250409 | 123000 | 5173680825 | 36400 | 36450 | 36500 | 36400 | 261 |
| 463 | 20250409 | 122900 | 5164167575 | 36400 | 36500 | 36500 | 36400 | 251 |
| 464 | 20250409 | 122800 | 5155018325 | 36450 | 36450 | 36500 | 36450 | 174 |
| 465 | 20250409 | 122700 | 5148669275 | 36500 | 36500 | 36500 | 36450 | 294 |
| 466 | 20250409 | 122600 | 5137938875 | 36500 | 36500 | 36500 | 36400 | 420 |
| 467 | 20250409 | 122500 | 5122620525 | 36500 | 36500 | 36550 | 36450 | 557 |
| 468 | 20250409 | 122400 | 5102292175 | 36500 | 36500 | 36550 | 36500 | 291 |
| 469 | 20250409 | 122300 | 5091659225 | 36550 | 36550 | 36550 | 36500 | 173 |
| 470 | 20250409 | 122200 | 5085336125 | 36550 | 36550 | 36550 | 36500 | 250 |
| 471 | 20250409 | 122100 | 5076199325 | 36550 | 36600 | 36600 | 36550 | 270 |
| 472 | 20250409 | 122000 | 5066317975 | 36600 | 36550 | 36600 | 36500 | 597 |
| 473 | 20250409 | 121900 | 5044489025 | 36550 | 36600 | 36600 | 36550 | 760 |
| 474 | 20250409 | 121800 | 5016701175 | 36550 | 36700 | 36700 | 36550 | 921 |
| 475 | 20250409 | 121700 | 4982978225 | 36700 | 36650 | 36700 | 36600 | 369 |
| 476 | 20250409 | 121600 | 4969448875 | 36650 | 36700 | 36700 | 36600 | 708 |
| 477 | 20250409 | 121500 | 4943472525 | 36700 | 36700 | 36700 | 36650 | 506 |
| 478 | 20250409 | 121400 | 4924923775 | 36700 | 36600 | 36700 | 36600 | 313 |
| 479 | 20250409 | 121300 | 4913451625 | 36600 | 36650 | 36700 | 36600 | 637 |
| 480 | 20250409 | 121200 | 4890092925 | 36650 | 36700 | 36700 | 36600 | 253 |
| 481 | 20250409 | 121100 | 4880814325 | 36650 | 36600 | 36650 | 36600 | 235 |
| 482 | 20250409 | 121000 | 4872201675 | 36650 | 36650 | 36650 | 36600 | 283 |
| 483 | 20250409 | 120900 | 4861830325 | 36650 | 36650 | 36700 | 36600 | 173 |
| 484 | 20250409 | 120800 | 4855489875 | 36650 | 36700 | 36700 | 36600 | 348 |
| 485 | 20250409 | 120700 | 4842735475 | 36700 | 36650 | 36700 | 36650 | 260 |
| 486 | 20250409 | 120600 | 4833199775 | 36700 | 36650 | 36700 | 36600 | 281 |
| 487 | 20250409 | 120500 | 4822901175 | 36650 | 36600 | 36650 | 36600 | 399 |
| 488 | 20250409 | 120400 | 4808280825 | 36650 | 36700 | 36700 | 36550 | 446 |
| 489 | 20250409 | 120300 | 4791932625 | 36650 | 36700 | 36750 | 36600 | 542 |
| 490 | 20250409 | 120200 | 4772070075 | 36750 | 36750 | 36750 | 36700 | 51 |
| 491 | 20250409 | 120100 | 4770195925 | 36750 | 36750 | 36750 | 36650 | 390 |
| 492 | 20250409 | 120000 | 4755865625 | 36700 | 36700 | 36700 | 36700 | 489 |
| 493 | 20250409 | 115900 | 4737919325 | 36700 | 36650 | 36700 | 36650 | 180 |
| 494 | 20250409 | 115800 | 4731313875 | 36700 | 36700 | 36700 | 36650 | 192 |
| 495 | 20250409 | 115700 | 4724267575 | 36700 | 36700 | 36700 | 36600 | 647 |
| 496 | 20250409 | 115600 | 4700541575 | 36650 | 36700 | 36700 | 36650 | 210 |
| 497 | 20250409 | 115500 | 4692838075 | 36700 | 36700 | 36700 | 36650 | 166 |
| 498 | 20250409 | 115400 | 4686751425 | 36700 | 36700 | 36700 | 36600 | 480 |
| 499 | 20250409 | 115300 | 4669143375 | 36700 | 36700 | 36750 | 36650 | 238 |
| 500 | 20250409 | 115200 | 4660402925 | 36700 | 36650 | 36700 | 36650 | 1084 |
| 501 | 20250409 | 115100 | 4620620275 | 36700 | 36650 | 36700 | 36650 | 197 |
| 502 | 20250409 | 115000 | 4613390475 | 36700 | 36750 | 36750 | 36700 | 512 |
| 503 | 20250409 | 114900 | 4594590625 | 36750 | 36750 | 36750 | 36700 | 233 |
| 504 | 20250409 | 114800 | 4586031425 | 36750 | 36800 | 36800 | 36750 | 66 |
| 505 | 20250409 | 114700 | 4583605475 | 36800 | 36750 | 36800 | 36700 | 574 |
| 506 | 20250409 | 114600 | 4562505325 | 36750 | 36750 | 36750 | 36700 | 170 |
| 507 | 20250409 | 114500 | 4556257925 | 36750 | 36750 | 36750 | 36700 | 198 |
| 508 | 20250409 | 114400 | 4548981525 | 36750 | 36750 | 36750 | 36700 | 267 |
| 509 | 20250409 | 114300 | 4539169825 | 36750 | 36800 | 36800 | 36700 | 153 |
| 510 | 20250409 | 114200 | 4533545825 | 36750 | 36750 | 36800 | 36750 | 298 |
| 511 | 20250409 | 114100 | 4522588675 | 36700 | 36700 | 36800 | 36700 | 57 |
| 512 | 20250409 | 114000 | 4520494075 | 36750 | 36700 | 36750 | 36700 | 624 |
| 513 | 20250409 | 113900 | 4497573225 | 36700 | 36650 | 36800 | 36650 | 449 |
| 514 | 20250409 | 113800 | 4481079175 | 36650 | 36750 | 36750 | 36650 | 296 |
| 515 | 20250409 | 113700 | 4470205575 | 36700 | 36750 | 36750 | 36700 | 273 |
| 516 | 20250409 | 113600 | 4460172925 | 36700 | 36750 | 36750 | 36700 | 69 |
| 517 | 20250409 | 113500 | 4457639025 | 36700 | 36650 | 36800 | 36650 | 472 |
| 518 | 20250409 | 113400 | 4440301225 | 36800 | 36650 | 36800 | 36650 | 314 |
| 519 | 20250409 | 113300 | 4428768825 | 36700 | 36700 | 36700 | 36650 | 534 |
| 520 | 20250409 | 113200 | 4409171625 | 36700 | 36650 | 36700 | 36600 | 188 |
| 521 | 20250409 | 113100 | 4402281075 | 36650 | 36650 | 36650 | 36600 | 831 |
| 522 | 20250409 | 113000 | 4371825025 | 36650 | 36600 | 36650 | 36600 | 427 |
| 523 | 20250409 | 112900 | 4356176075 | 36650 | 36650 | 36650 | 36600 | 39 |
| 524 | 20250409 | 112800 | 4354746825 | 36600 | 36650 | 36650 | 36600 | 152 |
| 525 | 20250409 | 112700 | 4349177275 | 36650 | 36650 | 36650 | 36600 | 90 |
| 526 | 20250409 | 112600 | 4345881125 | 36700 | 36650 | 36700 | 36600 | 402 |
| 527 | 20250409 | 112500 | 4331142275 | 36550 | 36600 | 36650 | 36550 | 381 |
| 528 | 20250409 | 112400 | 4317191775 | 36600 | 36700 | 36700 | 36550 | 661 |
| 529 | 20250409 | 112300 | 4292989975 | 36650 | 36700 | 36700 | 36650 | 363 |
| 530 | 20250409 | 112200 | 4279673125 | 36700 | 36700 | 36700 | 36650 | 83 |
| 531 | 20250409 | 112100 | 4276629425 | 36600 | 36700 | 36700 | 36600 | 505 |
| 532 | 20250409 | 112000 | 4258120575 | 36700 | 36750 | 36750 | 36650 | 289 |
| 533 | 20250409 | 111900 | 4247510975 | 36750 | 36700 | 36750 | 36700 | 386 |
| 534 | 20250409 | 111800 | 4233326175 | 36700 | 36750 | 36750 | 36700 | 143 |
| 535 | 20250409 | 111700 | 4228071025 | 36700 | 36700 | 36750 | 36700 | 145 |
| 536 | 20250409 | 111600 | 4222742475 | 36750 | 36700 | 36750 | 36700 | 381 |
| 537 | 20250409 | 111500 | 4208741275 | 36750 | 36700 | 36750 | 36700 | 67 |
| 538 | 20250409 | 111400 | 4206279125 | 36750 | 36700 | 36750 | 36650 | 434 |
| 539 | 20250409 | 111300 | 4190335275 | 36750 | 36750 | 36750 | 36650 | 118 |
| 540 | 20250409 | 111200 | 4185999875 | 36750 | 36700 | 36750 | 36700 | 361 |
| 541 | 20250409 | 111100 | 4172744125 | 36700 | 36700 | 36700 | 36650 | 369 |
| 542 | 20250409 | 111000 | 4159201875 | 36700 | 36700 | 36700 | 36650 | 338 |
| 543 | 20250409 | 110900 | 4146797875 | 36700 | 36700 | 36750 | 36600 | 538 |
| 544 | 20250409 | 110800 | 4127070475 | 36700 | 36750 | 36750 | 36700 | 286 |
| 545 | 20250409 | 110700 | 4116568975 | 36750 | 36750 | 36800 | 36750 | 317 |
| 546 | 20250409 | 110600 | 4104912975 | 36750 | 36750 | 36750 | 36700 | 138 |
| 547 | 20250409 | 110500 | 4099841525 | 36750 | 36750 | 36750 | 36700 | 432 |
| 548 | 20250409 | 110400 | 4083965625 | 36700 | 36750 | 36750 | 36700 | 236 |
| 549 | 20250409 | 110300 | 4075293225 | 36750 | 36800 | 36850 | 36700 | 699 |
| 550 | 20250409 | 110200 | 4049576875 | 36800 | 36800 | 36850 | 36800 | 273 |
| 551 | 20250409 | 110100 | 4039519775 | 36800 | 36850 | 36850 | 36800 | 113 |
| 552 | 20250409 | 110000 | 4035355825 | 36850 | 36800 | 36850 | 36800 | 432 |
| 553 | 20250409 | 105900 | 4019437025 | 36850 | 36800 | 36850 | 36750 | 223 |
| 554 | 20250409 | 105800 | 4011225225 | 36850 | 36800 | 36850 | 36750 | 313 |
| 555 | 20250409 | 105700 | 3999706875 | 36750 | 36700 | 36800 | 36700 | 149 |
| 556 | 20250409 | 105600 | 3994230925 | 36750 | 36750 | 36750 | 36650 | 110 |
| 557 | 20250409 | 105500 | 3990189675 | 36750 | 36700 | 36750 | 36700 | 364 |
| 558 | 20250409 | 105400 | 3976816025 | 36700 | 36700 | 36750 | 36700 | 97 |
| 559 | 20250409 | 105300 | 3973252925 | 36700 | 36700 | 36750 | 36700 | 748 |
| 560 | 20250409 | 105200 | 3945801225 | 36700 | 36700 | 36750 | 36650 | 403 |
| 561 | 20250409 | 105100 | 3931008425 | 36700 | 36700 | 36700 | 36650 | 549 |
| 562 | 20250409 | 105000 | 3910860225 | 36700 | 36700 | 36700 | 36650 | 1007 |
| 563 | 20250409 | 104900 | 3873903925 | 36700 | 36700 | 36700 | 36650 | 651 |
| 564 | 20250409 | 104800 | 3850012375 | 36700 | 36700 | 36700 | 36650 | 51 |
| 565 | 20250409 | 104700 | 3848140975 | 36700 | 36650 | 36700 | 36650 | 310 |
| 566 | 20250409 | 104600 | 3836769625 | 36650 | 36600 | 36700 | 36600 | 1208 |
| 567 | 20250409 | 104500 | 3792451325 | 36650 | 36700 | 36700 | 36650 | 42 |
| 568 | 20250409 | 104400 | 3790910225 | 36650 | 36700 | 36700 | 36650 | 554 |
| 569 | 20250409 | 104300 | 3770580075 | 36700 | 36700 | 36700 | 36650 | 164 |
| 570 | 20250409 | 104200 | 3764561375 | 36700 | 36600 | 36700 | 36600 | 376 |
| 571 | 20250409 | 104100 | 3750773775 | 36650 | 36600 | 36650 | 36550 | 325 |
| 572 | 20250409 | 104000 | 3738875475 | 36600 | 36600 | 36650 | 36550 | 340 |
| 573 | 20250409 | 103900 | 3726422475 | 36550 | 36550 | 36600 | 36550 | 483 |
| 574 | 20250409 | 103800 | 3708757475 | 36550 | 36650 | 36650 | 36550 | 1000 |
| 575 | 20250409 | 103700 | 3672184525 | 36650 | 36650 | 36650 | 36600 | 57 |
| 576 | 20250409 | 103600 | 3670095575 | 36600 | 36600 | 36600 | 36500 | 176 |
| 577 | 20250409 | 103500 | 3663655775 | 36600 | 36500 | 36600 | 36500 | 473 |
| 578 | 20250409 | 103400 | 3646370275 | 36550 | 36500 | 36550 | 36500 | 144 |
| 579 | 20250409 | 103300 | 3641107225 | 36550 | 36550 | 36550 | 36500 | 86 |
| 580 | 20250409 | 103200 | 3637964475 | 36500 | 36500 | 36500 | 36450 | 276 |
| 581 | 20250409 | 103100 | 3627890575 | 36500 | 36550 | 36550 | 36450 | 175 |
| 582 | 20250409 | 103000 | 3621503575 | 36550 | 36500 | 36550 | 36500 | 51 |
| 583 | 20250409 | 102900 | 3619641275 | 36500 | 36500 | 36500 | 36450 | 421 |
| 584 | 20250409 | 102800 | 3604274875 | 36500 | 36500 | 36500 | 36450 | 182 |
| 585 | 20250409 | 102700 | 3597632675 | 36500 | 36450 | 36500 | 36450 | 260 |
| 586 | 20250409 | 102600 | 3588143525 | 36550 | 36500 | 36550 | 36450 | 705 |
| 587 | 20250409 | 102500 | 3562406875 | 36450 | 36450 | 36500 | 36450 | 153 |
| 588 | 20250409 | 102400 | 3556825325 | 36450 | 36550 | 36550 | 36450 | 390 |
| 589 | 20250409 | 102300 | 3542590925 | 36550 | 36500 | 36550 | 36500 | 37 |
| 590 | 20250409 | 102200 | 3541238675 | 36550 | 36500 | 36600 | 36500 | 700 |
| 591 | 20250409 | 102100 | 3515650075 | 36550 | 36650 | 36650 | 36500 | 1577 |
| 592 | 20250409 | 102000 | 3457968025 | 36650 | 36600 | 36650 | 36600 | 247 |
| 593 | 20250409 | 101900 | 3448920775 | 36650 | 36650 | 36650 | 36600 | 177 |
| 594 | 20250409 | 101800 | 3442434275 | 36650 | 36650 | 36650 | 36600 | 865 |
| 595 | 20250409 | 101700 | 3410747825 | 36650 | 36700 | 36700 | 36650 | 414 |
| 596 | 20250409 | 101600 | 3395559925 | 36700 | 36700 | 36700 | 36650 | 284 |
| 597 | 20250409 | 101500 | 3385137775 | 36700 | 36650 | 36700 | 36650 | 391 |
| 598 | 20250409 | 101400 | 3370793825 | 36700 | 36700 | 36700 | 36700 | 139 |
| 599 | 20250409 | 101300 | 3365692525 | 36700 | 36650 | 36700 | 36650 | 279 |
| 600 | 20250409 | 101200 | 3355453275 | 36700 | 36700 | 36700 | 36700 | 254 |
| 601 | 20250409 | 101100 | 3346131475 | 36700 | 36650 | 36700 | 36650 | 107 |
| 602 | 20250409 | 101000 | 3342209575 | 36700 | 36700 | 36700 | 36700 | 234 |
| 603 | 20250409 | 100900 | 3333621775 | 36700 | 36700 | 36700 | 36650 | 1135 |
| 604 | 20250409 | 100800 | 3291970575 | 36700 | 36700 | 36700 | 36650 | 277 |
| 605 | 20250409 | 100700 | 3281805475 | 36700 | 36700 | 36700 | 36650 | 292 |
| 606 | 20250409 | 100600 | 3271096875 | 36700 | 36700 | 36700 | 36700 | 188 |
| 607 | 20250409 | 100500 | 3264197275 | 36700 | 36700 | 36700 | 36650 | 337 |
| 608 | 20250409 | 100400 | 3251830225 | 36700 | 36700 | 36700 | 36650 | 88 |
| 609 | 20250409 | 100300 | 3248601125 | 36700 | 36700 | 36700 | 36700 | 363 |
| 610 | 20250409 | 100200 | 3235279025 | 36700 | 36800 | 36800 | 36700 | 1066 |
| 611 | 20250409 | 100100 | 3196149925 | 36750 | 36750 | 36800 | 36750 | 400 |
| 612 | 20250409 | 100000 | 3181448675 | 36700 | 36750 | 36750 | 36700 | 60 |
| 613 | 20250409 | 095900 | 3179245175 | 36750 | 36750 | 36750 | 36700 | 141 |
| 614 | 20250409 | 095800 | 3174063875 | 36750 | 36750 | 36750 | 36700 | 247 |
| 615 | 20250409 | 095700 | 3164987525 | 36750 | 36800 | 36800 | 36650 | 360 |
| 616 | 20250409 | 095600 | 3151761375 | 36800 | 36700 | 36800 | 36650 | 379 |
| 617 | 20250409 | 095500 | 3137849025 | 36700 | 36650 | 36700 | 36650 | 243 |
| 618 | 20250409 | 095400 | 3128942625 | 36600 | 36600 | 36700 | 36550 | 273 |
| 619 | 20250409 | 095300 | 3118942925 | 36600 | 36600 | 36600 | 36550 | 114 |
| 620 | 20250409 | 095200 | 3114771675 | 36600 | 36600 | 36650 | 36600 | 476 |
| 621 | 20250409 | 095100 | 3097345825 | 36550 | 36550 | 36550 | 36500 | 215 |
| 622 | 20250409 | 095000 | 3089487725 | 36550 | 36550 | 36600 | 36550 | 290 |
| 623 | 20250409 | 094900 | 3078887025 | 36550 | 36550 | 36550 | 36550 | 266 |
| 624 | 20250409 | 094800 | 3069164725 | 36550 | 36550 | 36550 | 36500 | 277 |
| 625 | 20250409 | 094700 | 3059042025 | 36550 | 36550 | 36600 | 36550 | 217 |
| 626 | 20250409 | 094600 | 3051109475 | 36550 | 36500 | 36550 | 36500 | 509 |
| 627 | 20250409 | 094500 | 3032529825 | 36500 | 36550 | 36550 | 36500 | 364 |
| 628 | 20250409 | 094400 | 3019237225 | 36500 | 36450 | 36500 | 36400 | 803 |
| 629 | 20250409 | 094300 | 2989942225 | 36450 | 36450 | 36450 | 36400 | 190 |
| 630 | 20250409 | 094200 | 2983021125 | 36450 | 36400 | 36450 | 36350 | 1195 |
| 631 | 20250409 | 094100 | 2939525125 | 36350 | 36350 | 36400 | 36350 | 341 |
| 632 | 20250409 | 094000 | 2927124725 | 36350 | 36400 | 36400 | 36350 | 552 |
| 633 | 20250409 | 093900 | 2907043425 | 36350 | 36400 | 36400 | 36350 | 530 |
| 634 | 20250409 | 093800 | 2887753475 | 36450 | 36450 | 36450 | 36400 | 271 |
| 635 | 20250409 | 093700 | 2877875875 | 36450 | 36500 | 36500 | 36400 | 258 |
| 636 | 20250409 | 093600 | 2868473325 | 36500 | 36500 | 36550 | 36500 | 94 |
| 637 | 20250409 | 093500 | 2865042275 | 36500 | 36450 | 36550 | 36450 | 297 |
| 638 | 20250409 | 093400 | 2854200825 | 36450 | 36550 | 36550 | 36450 | 87 |
| 639 | 20250409 | 093300 | 2851024925 | 36600 | 36600 | 36650 | 36500 | 250 |
| 640 | 20250409 | 093200 | 2841882175 | 36650 | 36400 | 36650 | 36400 | 567 |
| 641 | 20250409 | 093100 | 2821176025 | 36450 | 36450 | 36600 | 36400 | 3575 |
| 642 | 20250409 | 093000 | 2690790725 | 36450 | 36450 | 36500 | 36450 | 1781 |
| 643 | 20250409 | 092900 | 2625869425 | 36450 | 36450 | 36450 | 36400 | 306 |
| 644 | 20250409 | 092800 | 2614715775 | 36400 | 36550 | 36550 | 36350 | 449 |
| 645 | 20250409 | 092700 | 2598358525 | 36500 | 36600 | 36600 | 36500 | 60 |
| 646 | 20250409 | 092600 | 2596165525 | 36600 | 36500 | 36600 | 36500 | 644 |
| 647 | 20250409 | 092500 | 2572641125 | 36500 | 36300 | 36500 | 36250 | 882 |
| 648 | 20250409 | 092400 | 2540543475 | 36300 | 36250 | 36300 | 36250 | 25 |
| 649 | 20250409 | 092300 | 2539636825 | 36250 | 36250 | 36250 | 36250 | 16 |
| 650 | 20250409 | 092200 | 2539056825 | 36300 | 36200 | 36300 | 36200 | 1142 |
| 651 | 20250409 | 092100 | 2497683725 | 36250 | 36300 | 36300 | 36200 | 4792 |
| 652 | 20250409 | 092000 | 2323965825 | 36300 | 36250 | 36300 | 36250 | 1531 |
| 653 | 20250409 | 091900 | 2268404975 | 36300 | 36250 | 36300 | 36250 | 187 |
| 654 | 20250409 | 091800 | 2261623825 | 36300 | 36300 | 36300 | 36250 | 128 |
| 655 | 20250409 | 091700 | 2256981375 | 36250 | 36400 | 36400 | 36250 | 2917 |
| 656 | 20250409 | 091600 | 2151083325 | 36400 | 36400 | 36450 | 36350 | 502 |
| 657 | 20250409 | 091500 | 2132819125 | 36400 | 36450 | 36450 | 36350 | 572 |
| 658 | 20250409 | 091400 | 2112015675 | 36450 | 36450 | 36500 | 36350 | 478 |
| 659 | 20250409 | 091300 | 2094598575 | 36350 | 36400 | 36450 | 36300 | 998 |
| 660 | 20250409 | 091200 | 2058290125 | 36400 | 36500 | 36500 | 36400 | 1586 |
| 661 | 20250409 | 091100 | 2000498275 | 36450 | 36500 | 36500 | 36450 | 1468 |
| 662 | 20250409 | 091000 | 1946984275 | 36450 | 36450 | 36500 | 36450 | 1012 |
| 663 | 20250409 | 090900 | 1910062125 | 36500 | 36500 | 36500 | 36450 | 441 |
| 664 | 20250409 | 090800 | 1893969825 | 36550 | 36650 | 36650 | 36500 | 11232 |
| 665 | 20250409 | 090700 | 1483637475 | 36650 | 36800 | 36800 | 36650 | 1658 |
| 666 | 20250409 | 090600 | 1422791725 | 36850 | 36800 | 36850 | 36800 | 778 |
| 667 | 20250409 | 090500 | 1394141625 | 36800 | 36800 | 36850 | 36750 | 2381 |
| 668 | 20250409 | 090400 | 1306438375 | 36800 | 36800 | 36950 | 36700 | 2175 |
| 669 | 20250409 | 090300 | 1226277525 | 36850 | 36800 | 36850 | 36700 | 3665 |
| 670 | 20250409 | 090200 | 1091518750 | 36800 | 36900 | 36950 | 36750 | 5987 |
| 671 | 20250409 | 090100 | 871027600 | 36950 | 37050 | 37100 | 36900 | 6617 |
| 672 | 20250409 | 090000 | 626428750 | 37100 | 37500 | 37500 | 37100 | 16736 |