36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 200900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 1715 |
| 3 | 20250402 | 200800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20250402 | 200700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20250402 | 200600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20250402 | 200500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20250402 | 200400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20250402 | 200300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20250402 | 200200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20250402 | 200100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20250402 | 200000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20250402 | 195900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20250402 | 195800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20250402 | 195700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20250402 | 195600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20250402 | 195500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20250402 | 195400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20250402 | 195300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20250402 | 195200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20250402 | 195100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20250402 | 195000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20250402 | 194900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20250402 | 194800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20250402 | 194700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20250402 | 194600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20250402 | 194500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20250402 | 194400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20250402 | 194300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20250402 | 194200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20250402 | 194100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20250402 | 194000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20250402 | 193900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 1715 |
| 33 | 20250402 | 193800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20250402 | 193700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20250402 | 193600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20250402 | 193500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20250402 | 193400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20250402 | 193300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20250402 | 193200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20250402 | 193100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20250402 | 193000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20250402 | 192900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20250402 | 192800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20250402 | 192700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20250402 | 192600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20250402 | 192500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20250402 | 192400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20250402 | 192300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20250402 | 192200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20250402 | 192100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20250402 | 192000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20250402 | 191900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20250402 | 191800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20250402 | 191700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20250402 | 191600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20250402 | 191500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20250402 | 191400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20250402 | 191300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20250402 | 191200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20250402 | 191100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20250402 | 191000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20250402 | 190900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 1715 |
| 63 | 20250402 | 190800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20250402 | 190700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20250402 | 190600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20250402 | 190500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20250402 | 190400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20250402 | 190300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20250402 | 190200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20250402 | 190100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20250402 | 190000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20250402 | 185900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20250402 | 185800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20250402 | 185700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20250402 | 185600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20250402 | 185500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20250402 | 185400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20250402 | 185300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20250402 | 185200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20250402 | 185100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20250402 | 185000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20250402 | 184900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20250402 | 184800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20250402 | 184700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20250402 | 184600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20250402 | 184500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20250402 | 184400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20250402 | 184300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20250402 | 184200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20250402 | 184100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20250402 | 184000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20250402 | 183900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 1715 |
| 93 | 20250402 | 183800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20250402 | 183700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20250402 | 183600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20250402 | 183500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20250402 | 183400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20250402 | 183300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20250402 | 183200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20250402 | 183100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20250402 | 183000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20250402 | 182900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20250402 | 182800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20250402 | 182700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20250402 | 182600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20250402 | 182500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20250402 | 182400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20250402 | 182300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20250402 | 182200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20250402 | 182100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20250402 | 182000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20250402 | 181900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20250402 | 181800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20250402 | 181700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20250402 | 181600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20250402 | 181500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20250402 | 181400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20250402 | 181300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20250402 | 181200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20250402 | 181100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20250402 | 181000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20250402 | 180900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 1715 |
| 123 | 20250402 | 180800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20250402 | 180700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20250402 | 180600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20250402 | 180500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20250402 | 180400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20250402 | 180300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20250402 | 180200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20250402 | 180100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20250402 | 180000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20250402 | 175900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20250402 | 175800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20250402 | 175700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20250402 | 175600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20250402 | 175500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20250402 | 175400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20250402 | 175300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20250402 | 175200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20250402 | 175100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20250402 | 175000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20250402 | 174900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20250402 | 174800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20250402 | 174700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20250402 | 174600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20250402 | 174500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20250402 | 174400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20250402 | 174300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20250402 | 174200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20250402 | 174100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20250402 | 174000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20250402 | 173900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 1715 |
| 153 | 20250402 | 173800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20250402 | 173700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20250402 | 173600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20250402 | 173500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20250402 | 173400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20250402 | 173300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20250402 | 173200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20250402 | 173100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20250402 | 173000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20250402 | 172900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20250402 | 172800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20250402 | 172700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20250402 | 172600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20250402 | 172500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20250402 | 172400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20250402 | 172300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20250402 | 172200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20250402 | 172100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20250402 | 172000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20250402 | 171900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20250402 | 171800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20250402 | 171700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20250402 | 171600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20250402 | 171500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20250402 | 171400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20250402 | 171300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20250402 | 171200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20250402 | 171100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20250402 | 171000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20250402 | 170900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 1715 |
| 183 | 20250402 | 170800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20250402 | 170700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20250402 | 170600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20250402 | 170500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20250402 | 170400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20250402 | 170300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20250402 | 170200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20250402 | 170100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20250402 | 170000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20250402 | 165900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20250402 | 165800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20250402 | 165700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20250402 | 165600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20250402 | 165500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20250402 | 165400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20250402 | 165300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20250402 | 165200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20250402 | 165100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20250402 | 165000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20250402 | 164900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20250402 | 164800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20250402 | 164700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20250402 | 164600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20250402 | 164500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20250402 | 164400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20250402 | 164300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20250402 | 164200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20250402 | 164100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20250402 | 164000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20250402 | 163900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 1715 |
| 213 | 20250402 | 163800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20250402 | 163700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20250402 | 163600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20250402 | 163500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20250402 | 163400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20250402 | 163300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20250402 | 163200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20250402 | 163100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20250402 | 163000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20250402 | 162900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20250402 | 162800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20250402 | 162700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20250402 | 162600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20250402 | 162500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20250402 | 162400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20250402 | 162300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20250402 | 162200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20250402 | 162100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20250402 | 162000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20250402 | 161900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20250402 | 161800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20250402 | 161700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20250402 | 161600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20250402 | 161500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20250402 | 161400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20250402 | 161300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20250402 | 161200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20250402 | 161100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20250402 | 161000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20250402 | 160900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 1715 |
| 243 | 20250402 | 160800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20250402 | 160700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20250402 | 160600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20250402 | 160500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20250402 | 160400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20250402 | 160300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20250402 | 160200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20250402 | 160100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20250402 | 160000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20250402 | 155900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20250402 | 155800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20250402 | 155700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20250402 | 155600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20250402 | 155500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20250402 | 155400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20250402 | 155300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20250402 | 155200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20250402 | 155100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20250402 | 155000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20250402 | 154900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20250402 | 154800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20250402 | 154700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20250402 | 154600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20250402 | 154500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20250402 | 154400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20250402 | 154300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20250402 | 154200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20250402 | 154100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20250402 | 154000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20250402 | 153900 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 1715 |
| 273 | 20250402 | 153800 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20250402 | 153700 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20250402 | 153600 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20250402 | 153500 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20250402 | 153400 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20250402 | 153300 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20250402 | 153200 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20250402 | 153100 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20250402 | 153000 | 5709448825 | 31850 | 31850 | 31850 | 31850 | 1715 |
| 282 | 20250402 | 152900 | 5654826075 | 31800 | 31800 | 31800 | 31800 | 0 |
| 283 | 20250402 | 152800 | 5654826075 | 31800 | 31800 | 31800 | 31800 | 0 |
| 284 | 20250402 | 152700 | 5654826075 | 31800 | 31800 | 31800 | 31800 | 0 |
| 285 | 20250402 | 152600 | 5654826075 | 31800 | 31800 | 31800 | 31800 | 0 |
| 286 | 20250402 | 152500 | 5654826075 | 31800 | 31800 | 31800 | 31800 | 0 |
| 287 | 20250402 | 152400 | 5654826075 | 31800 | 31800 | 31800 | 31800 | 0 |
| 288 | 20250402 | 152300 | 5654826075 | 31800 | 31800 | 31800 | 31800 | 0 |
| 289 | 20250402 | 152200 | 5654826075 | 31800 | 31800 | 31800 | 31800 | 0 |
| 290 | 20250402 | 152100 | 5654826075 | 31800 | 31800 | 31800 | 31800 | 0 |
| 291 | 20250402 | 152000 | 5654826075 | 31800 | 31800 | 31800 | 31800 | 0 |
| 292 | 20250402 | 151900 | 5654826075 | 31800 | 31900 | 31900 | 31800 | 161 |
| 293 | 20250402 | 151800 | 5649705275 | 31900 | 31700 | 31900 | 31700 | 542 |
| 294 | 20250402 | 151700 | 5632469275 | 31700 | 31800 | 31800 | 31700 | 348 |
| 295 | 20250402 | 151600 | 5621428425 | 31750 | 31750 | 31800 | 31700 | 425 |
| 296 | 20250402 | 151500 | 5607939675 | 31850 | 31800 | 31850 | 31750 | 328 |
| 297 | 20250402 | 151400 | 5597512675 | 31850 | 31850 | 31850 | 31800 | 290 |
| 298 | 20250402 | 151300 | 5588289925 | 31800 | 31700 | 31850 | 31650 | 347 |
| 299 | 20250402 | 151200 | 5577262725 | 31700 | 31700 | 31750 | 31600 | 728 |
| 300 | 20250402 | 151100 | 5554198975 | 31650 | 31700 | 31700 | 31650 | 353 |
| 301 | 20250402 | 151000 | 5543013075 | 31700 | 31750 | 31750 | 31650 | 335 |
| 302 | 20250402 | 150900 | 5532386575 | 31700 | 31700 | 31750 | 31650 | 211 |
| 303 | 20250402 | 150800 | 5525697175 | 31750 | 31650 | 31800 | 31650 | 248 |
| 304 | 20250402 | 150700 | 5517829875 | 31600 | 31650 | 31700 | 31600 | 240 |
| 305 | 20250402 | 150600 | 5510231975 | 31600 | 31650 | 31800 | 31600 | 270 |
| 306 | 20250402 | 150500 | 5501674925 | 31650 | 31650 | 31700 | 31650 | 265 |
| 307 | 20250402 | 150400 | 5493286425 | 31700 | 31600 | 31700 | 31600 | 281 |
| 308 | 20250402 | 150300 | 5484392075 | 31700 | 31650 | 31700 | 31550 | 325 |
| 309 | 20250402 | 150200 | 5474114175 | 31700 | 31700 | 31700 | 31550 | 541 |
| 310 | 20250402 | 150100 | 5457012975 | 31650 | 31600 | 31700 | 31600 | 206 |
| 311 | 20250402 | 150000 | 5450497675 | 31600 | 31650 | 31650 | 31600 | 255 |
| 312 | 20250402 | 145900 | 5442431425 | 31650 | 31600 | 31750 | 31600 | 356 |
| 313 | 20250402 | 145800 | 5431162425 | 31650 | 31650 | 31650 | 31600 | 439 |
| 314 | 20250402 | 145700 | 5417276125 | 31600 | 31650 | 31700 | 31600 | 251 |
| 315 | 20250402 | 145600 | 5409340575 | 31550 | 31650 | 31650 | 31550 | 376 |
| 316 | 20250402 | 145500 | 5397467625 | 31650 | 31650 | 31700 | 31600 | 444 |
| 317 | 20250402 | 145400 | 5383423475 | 31650 | 31650 | 31700 | 31650 | 436 |
| 318 | 20250402 | 145300 | 5369618825 | 31600 | 31650 | 31700 | 31600 | 470 |
| 319 | 20250402 | 145200 | 5354748175 | 31650 | 31650 | 31700 | 31650 | 165 |
| 320 | 20250402 | 145100 | 5349524125 | 31600 | 31600 | 31700 | 31600 | 464 |
| 321 | 20250402 | 145000 | 5334837625 | 31600 | 31700 | 31700 | 31600 | 349 |
| 322 | 20250402 | 144900 | 5323796525 | 31650 | 31650 | 31700 | 31600 | 385 |
| 323 | 20250402 | 144800 | 5311604575 | 31650 | 31650 | 31750 | 31650 | 495 |
| 324 | 20250402 | 144700 | 5295924225 | 31700 | 31650 | 31700 | 31650 | 857 |
| 325 | 20250402 | 144600 | 5268771075 | 31650 | 31750 | 31750 | 31650 | 458 |
| 326 | 20250402 | 144500 | 5254258775 | 31700 | 31700 | 31750 | 31650 | 299 |
| 327 | 20250402 | 144400 | 5244781875 | 31700 | 31700 | 31750 | 31650 | 370 |
| 328 | 20250402 | 144300 | 5233052825 | 31700 | 31750 | 31800 | 31650 | 593 |
| 329 | 20250402 | 144200 | 5214237375 | 31650 | 31750 | 31750 | 31650 | 269 |
| 330 | 20250402 | 144100 | 5205708225 | 31750 | 31800 | 31800 | 31700 | 320 |
| 331 | 20250402 | 144000 | 5195546625 | 31700 | 31750 | 31800 | 31700 | 350 |
| 332 | 20250402 | 143900 | 5184437075 | 31750 | 31850 | 31900 | 31750 | 467 |
| 333 | 20250402 | 143800 | 5169573275 | 31850 | 31850 | 31950 | 31850 | 220 |
| 334 | 20250402 | 143700 | 5162558825 | 31850 | 31800 | 31900 | 31800 | 520 |
| 335 | 20250402 | 143600 | 5146005875 | 31850 | 31700 | 31900 | 31700 | 412 |
| 336 | 20250402 | 143500 | 5132906550 | 31750 | 31800 | 31850 | 31750 | 307 |
| 337 | 20250402 | 143400 | 5123152800 | 31850 | 31800 | 31850 | 31750 | 489 |
| 338 | 20250402 | 143300 | 5107614050 | 31800 | 31700 | 31900 | 31700 | 932 |
| 339 | 20250402 | 143200 | 5077976100 | 31700 | 31800 | 31800 | 31700 | 425 |
| 340 | 20250402 | 143100 | 5064483550 | 31800 | 31850 | 31850 | 31750 | 184 |
| 341 | 20250402 | 143000 | 5058633150 | 31800 | 31700 | 31850 | 31700 | 891 |
| 342 | 20250402 | 142900 | 5030332750 | 31750 | 31650 | 31750 | 31650 | 274 |
| 343 | 20250402 | 142800 | 5021643950 | 31700 | 31750 | 31750 | 31650 | 294 |
| 344 | 20250402 | 142700 | 5012326800 | 31750 | 31800 | 31800 | 31700 | 306 |
| 345 | 20250402 | 142600 | 5002620500 | 31750 | 31800 | 31800 | 31700 | 364 |
| 346 | 20250402 | 142500 | 4991075750 | 31750 | 31750 | 31750 | 31650 | 567 |
| 347 | 20250402 | 142400 | 4973080650 | 31750 | 31700 | 31750 | 31650 | 447 |
| 348 | 20250402 | 142300 | 4958920750 | 31650 | 31750 | 31750 | 31650 | 405 |
| 349 | 20250402 | 142200 | 4946080450 | 31800 | 31800 | 31850 | 31750 | 555 |
| 350 | 20250402 | 142100 | 4928450100 | 31800 | 31650 | 31800 | 31650 | 1064 |
| 351 | 20250402 | 142000 | 4894682950 | 31650 | 31750 | 31750 | 31650 | 163 |
| 352 | 20250402 | 141900 | 4889519100 | 31700 | 31600 | 31750 | 31550 | 4845 |
| 353 | 20250402 | 141800 | 4736345500 | 31600 | 31600 | 31700 | 31550 | 456 |
| 354 | 20250402 | 141700 | 4721925350 | 31600 | 31650 | 31700 | 31550 | 82 |
| 355 | 20250402 | 141600 | 4719330800 | 31600 | 31700 | 31700 | 31600 | 709 |
| 356 | 20250402 | 141500 | 4696913550 | 31650 | 31700 | 31750 | 31600 | 711 |
| 357 | 20250402 | 141400 | 4674371350 | 31650 | 31650 | 31750 | 31550 | 767 |
| 358 | 20250402 | 141300 | 4650100450 | 31650 | 31600 | 31650 | 31550 | 326 |
| 359 | 20250402 | 141200 | 4639798900 | 31600 | 31600 | 31650 | 31550 | 460 |
| 360 | 20250402 | 141100 | 4625263300 | 31650 | 31600 | 31650 | 31550 | 388 |
| 361 | 20250402 | 141000 | 4613005600 | 31650 | 31650 | 31700 | 31650 | 213 |
| 362 | 20250402 | 140900 | 4606261700 | 31700 | 31650 | 31700 | 31600 | 462 |
| 363 | 20250402 | 140800 | 4591638350 | 31650 | 31650 | 31650 | 31600 | 598 |
| 364 | 20250402 | 140700 | 4572737150 | 31600 | 31650 | 31700 | 31550 | 351 |
| 365 | 20250402 | 140600 | 4561639200 | 31750 | 31600 | 31750 | 31550 | 531 |
| 366 | 20250402 | 140500 | 4544839150 | 31650 | 31650 | 31650 | 31600 | 619 |
| 367 | 20250402 | 140400 | 4525259250 | 31650 | 31600 | 31650 | 31500 | 494 |
| 368 | 20250402 | 140300 | 4509645450 | 31600 | 31550 | 31650 | 31550 | 421 |
| 369 | 20250402 | 140200 | 4496357400 | 31600 | 31650 | 31650 | 31550 | 196 |
| 370 | 20250402 | 140100 | 4490162050 | 31650 | 31650 | 31650 | 31550 | 387 |
| 371 | 20250402 | 140000 | 4477941300 | 31550 | 31650 | 31700 | 31550 | 707 |
| 372 | 20250402 | 135900 | 4455574550 | 31650 | 31600 | 31700 | 31600 | 274 |
| 373 | 20250402 | 135800 | 4446901200 | 31700 | 31700 | 31700 | 31650 | 421 |
| 374 | 20250402 | 135700 | 4433566500 | 31700 | 31700 | 31750 | 31700 | 257 |
| 375 | 20250402 | 135600 | 4425417500 | 31700 | 31750 | 31900 | 31700 | 730 |
| 376 | 20250402 | 135500 | 4402201250 | 31750 | 31550 | 32250 | 31500 | 6147 |
| 377 | 20250402 | 135400 | 4205635000 | 31500 | 31550 | 31600 | 31450 | 277 |
| 378 | 20250402 | 135300 | 4196903300 | 31550 | 31550 | 31600 | 31550 | 322 |
| 379 | 20250402 | 135200 | 4186734300 | 31500 | 31650 | 31650 | 31500 | 1060 |
| 380 | 20250402 | 135100 | 4153274250 | 31650 | 31550 | 31700 | 31550 | 775 |
| 381 | 20250402 | 135000 | 4128765750 | 31600 | 31650 | 31650 | 31550 | 1281 |
| 382 | 20250402 | 134900 | 4088277700 | 31650 | 31800 | 31800 | 31650 | 287 |
| 383 | 20250402 | 134800 | 4079176650 | 31750 | 31750 | 31800 | 31700 | 184 |
| 384 | 20250402 | 134700 | 4073337050 | 31750 | 31800 | 31850 | 31750 | 1290 |
| 385 | 20250402 | 134600 | 4032295100 | 31800 | 31700 | 31800 | 31700 | 359 |
| 386 | 20250402 | 134500 | 4020897900 | 31750 | 31700 | 31750 | 31650 | 559 |
| 387 | 20250402 | 134400 | 4003178300 | 31650 | 31700 | 31700 | 31600 | 756 |
| 388 | 20250402 | 134300 | 3979253500 | 31650 | 31650 | 31700 | 31650 | 481 |
| 389 | 20250402 | 134200 | 3964029700 | 31650 | 31750 | 31750 | 31650 | 229 |
| 390 | 20250402 | 134100 | 3956778400 | 31750 | 31750 | 31750 | 31700 | 126 |
| 391 | 20250402 | 134000 | 3952783300 | 31750 | 31750 | 31800 | 31750 | 101 |
| 392 | 20250402 | 133900 | 3949576050 | 31800 | 31800 | 31850 | 31700 | 300 |
| 393 | 20250402 | 133800 | 3940043500 | 31700 | 31700 | 31750 | 31650 | 558 |
| 394 | 20250402 | 133700 | 3922352400 | 31600 | 31650 | 31700 | 31600 | 525 |
| 395 | 20250402 | 133600 | 3905715600 | 31650 | 31650 | 31700 | 31600 | 510 |
| 396 | 20250402 | 133500 | 3889577300 | 31600 | 31650 | 31700 | 31600 | 385 |
| 397 | 20250402 | 133400 | 3877388550 | 31750 | 31750 | 31750 | 31600 | 501 |
| 398 | 20250402 | 133300 | 3861512900 | 31700 | 31750 | 31750 | 31700 | 474 |
| 399 | 20250402 | 133200 | 3846482450 | 31750 | 31800 | 31800 | 31750 | 44 |
| 400 | 20250402 | 133100 | 3845084600 | 31800 | 31850 | 31850 | 31750 | 277 |
| 401 | 20250402 | 133000 | 3836282450 | 31850 | 31800 | 31850 | 31800 | 81 |
| 402 | 20250402 | 132900 | 3833706000 | 31850 | 31800 | 31850 | 31800 | 368 |
| 403 | 20250402 | 132800 | 3822002550 | 31850 | 31900 | 31900 | 31800 | 143 |
| 404 | 20250402 | 132700 | 3817448300 | 31900 | 31850 | 31900 | 31850 | 195 |
| 405 | 20250402 | 132600 | 3811235450 | 31900 | 31850 | 31900 | 31850 | 98 |
| 406 | 20250402 | 132500 | 3808113600 | 31850 | 31900 | 31900 | 31850 | 151 |
| 407 | 20250402 | 132400 | 3803300550 | 31900 | 31900 | 31950 | 31850 | 989 |
| 408 | 20250402 | 132300 | 3771758200 | 31900 | 32000 | 32050 | 31800 | 6748 |
| 409 | 20250402 | 132200 | 3556229150 | 32000 | 32050 | 32050 | 32000 | 581 |
| 410 | 20250402 | 132100 | 3537633650 | 32050 | 32100 | 32100 | 32050 | 37 |
| 411 | 20250402 | 132000 | 3536446700 | 32100 | 32100 | 32150 | 32050 | 219 |
| 412 | 20250402 | 131900 | 3529423700 | 32100 | 32100 | 32150 | 32100 | 99 |
| 413 | 20250402 | 131800 | 3526245750 | 32100 | 32050 | 32150 | 32050 | 114 |
| 414 | 20250402 | 131700 | 3522588700 | 32150 | 32150 | 32150 | 32050 | 184 |
| 415 | 20250402 | 131600 | 3516682750 | 32100 | 32100 | 32150 | 32050 | 111 |
| 416 | 20250402 | 131500 | 3513120450 | 32100 | 32100 | 32150 | 32100 | 454 |
| 417 | 20250402 | 131400 | 3498546650 | 32100 | 32150 | 32150 | 32100 | 105 |
| 418 | 20250402 | 131300 | 3495174900 | 32200 | 32150 | 32200 | 32150 | 108 |
| 419 | 20250402 | 131200 | 3491702350 | 32150 | 32150 | 32200 | 32100 | 192 |
| 420 | 20250402 | 131100 | 3485533250 | 32150 | 32150 | 32150 | 32150 | 342 |
| 421 | 20250402 | 131000 | 3474537950 | 32150 | 32150 | 32200 | 32150 | 88 |
| 422 | 20250402 | 130900 | 3471708150 | 32150 | 32200 | 32200 | 32150 | 173 |
| 423 | 20250402 | 130800 | 3466143200 | 32200 | 32200 | 32250 | 32200 | 97 |
| 424 | 20250402 | 130700 | 3463019250 | 32250 | 32250 | 32250 | 32200 | 123 |
| 425 | 20250402 | 130600 | 3459055300 | 32200 | 32250 | 32300 | 32200 | 256 |
| 426 | 20250402 | 130500 | 3450802950 | 32250 | 32250 | 32300 | 32250 | 119 |
| 427 | 20250402 | 130400 | 3446965000 | 32250 | 32250 | 32300 | 32250 | 411 |
| 428 | 20250402 | 130300 | 3433709900 | 32250 | 32300 | 32300 | 32250 | 125 |
| 429 | 20250402 | 130200 | 3429678300 | 32300 | 32300 | 32300 | 32250 | 434 |
| 430 | 20250402 | 130100 | 3415662550 | 32350 | 32350 | 32350 | 32300 | 105 |
| 431 | 20250402 | 130000 | 3412270150 | 32300 | 32300 | 32350 | 32300 | 146 |
| 432 | 20250402 | 125900 | 3407554000 | 32350 | 32350 | 32350 | 32300 | 88 |
| 433 | 20250402 | 125800 | 3404708900 | 32350 | 32350 | 32400 | 32350 | 196 |
| 434 | 20250402 | 125700 | 3398367950 | 32350 | 32400 | 32400 | 32350 | 121 |
| 435 | 20250402 | 125600 | 3394451100 | 32350 | 32400 | 32400 | 32350 | 123 |
| 436 | 20250402 | 125500 | 3390468200 | 32400 | 32400 | 32450 | 32400 | 167 |
| 437 | 20250402 | 125400 | 3385057050 | 32400 | 32450 | 32450 | 32400 | 50 |
| 438 | 20250402 | 125300 | 3383436650 | 32400 | 32400 | 32450 | 32400 | 247 |
| 439 | 20250402 | 125200 | 3375429750 | 32500 | 32450 | 32500 | 32400 | 83 |
| 440 | 20250402 | 125100 | 3372739000 | 32450 | 32400 | 32500 | 32400 | 111 |
| 441 | 20250402 | 125000 | 3369138950 | 32400 | 32400 | 32450 | 32400 | 353 |
| 442 | 20250402 | 124900 | 3357688400 | 32350 | 32300 | 32400 | 32300 | 422 |
| 443 | 20250402 | 124800 | 3344018600 | 32350 | 32350 | 32350 | 32300 | 175 |
| 444 | 20250402 | 124700 | 3338361850 | 32350 | 32350 | 32350 | 32350 | 58 |
| 445 | 20250402 | 124600 | 3336485550 | 32350 | 32300 | 32400 | 32300 | 259 |
| 446 | 20250402 | 124500 | 3328109700 | 32300 | 32400 | 32400 | 32300 | 121 |
| 447 | 20250402 | 124400 | 3324200400 | 32400 | 32350 | 32400 | 32350 | 177 |
| 448 | 20250402 | 124300 | 3318474100 | 32400 | 32350 | 32400 | 32350 | 62 |
| 449 | 20250402 | 124200 | 3316467550 | 32400 | 32350 | 32400 | 32350 | 419 |
| 450 | 20250402 | 124100 | 3302895050 | 32350 | 32300 | 32350 | 32300 | 76 |
| 451 | 20250402 | 124000 | 3300438200 | 32300 | 32350 | 32350 | 32300 | 316 |
| 452 | 20250402 | 123900 | 3290216900 | 32350 | 32450 | 32450 | 32350 | 169 |
| 453 | 20250402 | 123800 | 3284748750 | 32450 | 32450 | 32450 | 32350 | 270 |
| 454 | 20250402 | 123700 | 3275990750 | 32300 | 32350 | 32400 | 32300 | 422 |
| 455 | 20250402 | 123600 | 3262332750 | 32350 | 32400 | 32400 | 32350 | 204 |
| 456 | 20250402 | 123500 | 3255733100 | 32400 | 32300 | 32400 | 32300 | 151 |
| 457 | 20250402 | 123400 | 3250855000 | 32300 | 32400 | 32400 | 32300 | 225 |
| 458 | 20250402 | 123300 | 3243580500 | 32400 | 32400 | 32400 | 32400 | 18 |
| 459 | 20250402 | 123200 | 3242997300 | 32400 | 32350 | 32450 | 32350 | 789 |
| 460 | 20250402 | 123100 | 3217462600 | 32300 | 32350 | 32350 | 32300 | 98 |
| 461 | 20250402 | 123000 | 3214296800 | 32300 | 32300 | 32300 | 32300 | 121 |
| 462 | 20250402 | 122900 | 3210388500 | 32350 | 32300 | 32350 | 32300 | 152 |
| 463 | 20250402 | 122800 | 3205478000 | 32300 | 32350 | 32350 | 32300 | 124 |
| 464 | 20250402 | 122700 | 3201472450 | 32300 | 32300 | 32300 | 32300 | 84 |
| 465 | 20250402 | 122600 | 3198759250 | 32300 | 32300 | 32350 | 32300 | 165 |
| 466 | 20250402 | 122500 | 3193429400 | 32300 | 32350 | 32350 | 32300 | 44 |
| 467 | 20250402 | 122400 | 3192007850 | 32300 | 32300 | 32300 | 32300 | 156 |
| 468 | 20250402 | 122300 | 3186969050 | 32300 | 32300 | 32350 | 32300 | 303 |
| 469 | 20250402 | 122200 | 3177174250 | 32300 | 32350 | 32350 | 32300 | 103 |
| 470 | 20250402 | 122100 | 3173843450 | 32300 | 32350 | 32350 | 32300 | 148 |
| 471 | 20250402 | 122000 | 3169062900 | 32300 | 32300 | 32350 | 32300 | 146 |
| 472 | 20250402 | 121900 | 3164346300 | 32350 | 32350 | 32350 | 32300 | 119 |
| 473 | 20250402 | 121800 | 3160501500 | 32300 | 32350 | 32400 | 32300 | 475 |
| 474 | 20250402 | 121700 | 3145142850 | 32400 | 32300 | 32400 | 32300 | 254 |
| 475 | 20250402 | 121600 | 3136923200 | 32350 | 32300 | 32350 | 32300 | 348 |
| 476 | 20250402 | 121500 | 3125668350 | 32300 | 32300 | 32350 | 32300 | 211 |
| 477 | 20250402 | 121400 | 3118852600 | 32300 | 32300 | 32300 | 32250 | 276 |
| 478 | 20250402 | 121300 | 3109943450 | 32300 | 32250 | 32300 | 32250 | 136 |
| 479 | 20250402 | 121200 | 3105556450 | 32300 | 32300 | 32300 | 32300 | 98 |
| 480 | 20250402 | 121100 | 3102391050 | 32250 | 32250 | 32350 | 32250 | 95 |
| 481 | 20250402 | 121000 | 3099325600 | 32300 | 32350 | 32350 | 32300 | 138 |
| 482 | 20250402 | 120900 | 3094867750 | 32400 | 32350 | 32400 | 32350 | 56 |
| 483 | 20250402 | 120800 | 3093055700 | 32300 | 32300 | 32350 | 32300 | 255 |
| 484 | 20250402 | 120700 | 3084810000 | 32250 | 32250 | 32300 | 32250 | 643 |
| 485 | 20250402 | 120600 | 3064046700 | 32300 | 32250 | 32300 | 32250 | 75 |
| 486 | 20250402 | 120500 | 3061627600 | 32250 | 32300 | 32300 | 32250 | 142 |
| 487 | 20250402 | 120400 | 3057047250 | 32250 | 32300 | 32300 | 32250 | 120 |
| 488 | 20250402 | 120300 | 3053174250 | 32300 | 32250 | 32300 | 32250 | 140 |
| 489 | 20250402 | 120200 | 3048658900 | 32250 | 32300 | 32300 | 32250 | 110 |
| 490 | 20250402 | 120100 | 3045111050 | 32250 | 32250 | 32300 | 32250 | 156 |
| 491 | 20250402 | 120000 | 3040079600 | 32250 | 32250 | 32300 | 32200 | 155 |
| 492 | 20250402 | 115900 | 3035082100 | 32200 | 32250 | 32300 | 32200 | 985 |
| 493 | 20250402 | 115800 | 3003341050 | 32250 | 32350 | 32350 | 32250 | 93 |
| 494 | 20250402 | 115700 | 3000339200 | 32350 | 32300 | 32350 | 32250 | 381 |
| 495 | 20250402 | 115600 | 2988041000 | 32150 | 32250 | 32350 | 32150 | 630 |
| 496 | 20250402 | 115500 | 2967728450 | 32350 | 32250 | 32350 | 32200 | 800 |
| 497 | 20250402 | 115400 | 2941932000 | 32300 | 32350 | 32350 | 32300 | 159 |
| 498 | 20250402 | 115300 | 2936794500 | 32350 | 32400 | 32400 | 32350 | 185 |
| 499 | 20250402 | 115200 | 2930803500 | 32400 | 32400 | 32400 | 32375 | 364 |
| 500 | 20250402 | 115100 | 2919015800 | 32425 | 32350 | 32450 | 32350 | 290 |
| 501 | 20250402 | 115000 | 2909620600 | 32450 | 32400 | 32450 | 32400 | 255 |
| 502 | 20250402 | 114900 | 2901358150 | 32400 | 32450 | 32450 | 32400 | 214 |
| 503 | 20250402 | 114800 | 2894416800 | 32450 | 32450 | 32500 | 32450 | 58 |
| 504 | 20250402 | 114700 | 2892534350 | 32450 | 32500 | 32550 | 32450 | 248 |
| 505 | 20250402 | 114600 | 2884474050 | 32550 | 32500 | 32550 | 32450 | 221 |
| 506 | 20250402 | 114500 | 2877297350 | 32500 | 32500 | 32550 | 32500 | 345 |
| 507 | 20250402 | 114400 | 2866082700 | 32550 | 32550 | 32550 | 32500 | 273 |
| 508 | 20250402 | 114300 | 2857209150 | 32550 | 32550 | 32550 | 32550 | 226 |
| 509 | 20250402 | 114200 | 2849852850 | 32550 | 32600 | 32600 | 32550 | 71 |
| 510 | 20250402 | 114100 | 2847541250 | 32600 | 32600 | 32600 | 32600 | 55 |
| 511 | 20250402 | 114000 | 2845748250 | 32600 | 32600 | 32600 | 32550 | 142 |
| 512 | 20250402 | 113900 | 2841122150 | 32550 | 32600 | 32650 | 32550 | 919 |
| 513 | 20250402 | 113800 | 2811164650 | 32600 | 32650 | 32650 | 32600 | 200 |
| 514 | 20250402 | 113700 | 2804638550 | 32650 | 32650 | 32650 | 32650 | 39 |
| 515 | 20250402 | 113600 | 2803365200 | 32650 | 32600 | 32700 | 32600 | 105 |
| 516 | 20250402 | 113500 | 2799941000 | 32700 | 32650 | 32700 | 32650 | 284 |
| 517 | 20250402 | 113400 | 2790664000 | 32650 | 32650 | 32700 | 32650 | 34 |
| 518 | 20250402 | 113300 | 2789553550 | 32650 | 32600 | 32650 | 32600 | 179 |
| 519 | 20250402 | 113200 | 2783714050 | 32650 | 32700 | 32700 | 32650 | 1206 |
| 520 | 20250402 | 113100 | 2744306800 | 32650 | 32600 | 32650 | 32600 | 262 |
| 521 | 20250402 | 113000 | 2735759450 | 32600 | 32700 | 32700 | 32600 | 790 |
| 522 | 20250402 | 112900 | 2709966950 | 32700 | 32700 | 32700 | 32650 | 143 |
| 523 | 20250402 | 112800 | 2705295450 | 32650 | 32700 | 32700 | 32650 | 104 |
| 524 | 20250402 | 112700 | 2701897650 | 32650 | 32700 | 32750 | 32650 | 372 |
| 525 | 20250402 | 112600 | 2689742550 | 32700 | 32700 | 32700 | 32700 | 244 |
| 526 | 20250402 | 112500 | 2681763750 | 32650 | 32700 | 32750 | 32650 | 732 |
| 527 | 20250402 | 112400 | 2657842250 | 32650 | 32650 | 32750 | 32650 | 452 |
| 528 | 20250402 | 112300 | 2643061650 | 32650 | 32650 | 32650 | 32650 | 43 |
| 529 | 20250402 | 112200 | 2641657700 | 32650 | 32700 | 32700 | 32650 | 185 |
| 530 | 20250402 | 112100 | 2635613900 | 32700 | 32700 | 32700 | 32700 | 525 |
| 531 | 20250402 | 112000 | 2618446400 | 32700 | 32750 | 32750 | 32700 | 88 |
| 532 | 20250402 | 111900 | 2615568375 | 32750 | 32775 | 32800 | 32750 | 4029 |
| 533 | 20250402 | 111800 | 2483615450 | 32750 | 32800 | 32800 | 32750 | 251 |
| 534 | 20250402 | 111700 | 2475388400 | 32800 | 32800 | 32800 | 32800 | 60 |
| 535 | 20250402 | 111600 | 2473420400 | 32800 | 32800 | 32800 | 32800 | 86 |
| 536 | 20250402 | 111500 | 2470599600 | 32750 | 32750 | 32750 | 32750 | 181 |
| 537 | 20250402 | 111400 | 2464671850 | 32750 | 32750 | 32750 | 32750 | 57 |
| 538 | 20250402 | 111300 | 2462805100 | 32800 | 32750 | 32800 | 32750 | 227 |
| 539 | 20250402 | 111200 | 2455364350 | 32800 | 32800 | 32800 | 32750 | 47 |
| 540 | 20250402 | 111100 | 2453824500 | 32750 | 32800 | 32850 | 32750 | 293 |
| 541 | 20250402 | 111000 | 2444218850 | 32750 | 32850 | 32900 | 32750 | 483 |
| 542 | 20250402 | 110900 | 2428355600 | 32850 | 32850 | 32900 | 32850 | 183 |
| 543 | 20250402 | 110800 | 2422344000 | 32850 | 32850 | 32850 | 32800 | 510 |
| 544 | 20250402 | 110700 | 2405606500 | 32850 | 32850 | 32900 | 32800 | 880 |
| 545 | 20250402 | 110600 | 2376720600 | 32850 | 32950 | 32950 | 32850 | 87 |
| 546 | 20250402 | 110500 | 2373859700 | 32850 | 32850 | 33000 | 32850 | 641 |
| 547 | 20250402 | 110400 | 2352761350 | 32900 | 33000 | 33000 | 32900 | 648 |
| 548 | 20250402 | 110300 | 2331423000 | 33000 | 33050 | 33050 | 33000 | 218 |
| 549 | 20250402 | 110200 | 2324227300 | 33050 | 33100 | 33100 | 33050 | 299 |
| 550 | 20250402 | 110100 | 2314335250 | 33150 | 33150 | 33200 | 33150 | 53 |
| 551 | 20250402 | 110000 | 2312577800 | 33150 | 33200 | 33200 | 33150 | 107 |
| 552 | 20250402 | 105900 | 2309030650 | 33200 | 33200 | 33200 | 33200 | 131 |
| 553 | 20250402 | 105800 | 2304681450 | 33200 | 33200 | 33200 | 33200 | 206 |
| 554 | 20250402 | 105700 | 2297842250 | 33150 | 33100 | 33150 | 33100 | 125 |
| 555 | 20250402 | 105600 | 2293700200 | 33200 | 33100 | 33200 | 33100 | 53 |
| 556 | 20250402 | 105500 | 2291941600 | 33100 | 33100 | 33200 | 33100 | 325 |
| 557 | 20250402 | 105400 | 2281161950 | 33100 | 33050 | 33200 | 33050 | 1212 |
| 558 | 20250402 | 105300 | 2240985300 | 33000 | 33000 | 33000 | 32950 | 164 |
| 559 | 20250402 | 105200 | 2235576000 | 33000 | 33000 | 33000 | 33000 | 277 |
| 560 | 20250402 | 105100 | 2226435000 | 32950 | 32950 | 32950 | 32950 | 36 |
| 561 | 20250402 | 105000 | 2225248800 | 32950 | 32950 | 32950 | 32950 | 124 |
| 562 | 20250402 | 104900 | 2221163000 | 32950 | 33000 | 33000 | 32950 | 28 |
| 563 | 20250402 | 104800 | 2220239100 | 33000 | 33000 | 33000 | 33000 | 114 |
| 564 | 20250402 | 104700 | 2216477100 | 33000 | 33100 | 33100 | 32900 | 961 |
| 565 | 20250402 | 104600 | 2184738350 | 33150 | 33050 | 33150 | 33050 | 102 |
| 566 | 20250402 | 104500 | 2181366450 | 33050 | 33000 | 33050 | 33000 | 77 |
| 567 | 20250402 | 104400 | 2178824050 | 32950 | 32950 | 33000 | 32950 | 199 |
| 568 | 20250402 | 104300 | 2172263050 | 33000 | 32950 | 33100 | 32950 | 298 |
| 569 | 20250402 | 104200 | 2162423250 | 32950 | 33000 | 33050 | 32950 | 154 |
| 570 | 20250402 | 104100 | 2157334450 | 33000 | 33050 | 33050 | 33000 | 127 |
| 571 | 20250402 | 104000 | 2153143150 | 33000 | 33050 | 33150 | 33000 | 149 |
| 572 | 20250402 | 103900 | 2148220600 | 33000 | 33050 | 33100 | 33000 | 344 |
| 573 | 20250402 | 103800 | 2136846650 | 33100 | 33050 | 33100 | 33050 | 155 |
| 574 | 20250402 | 103700 | 2131720850 | 33050 | 33200 | 33200 | 32950 | 384 |
| 575 | 20250402 | 103600 | 2119021600 | 33100 | 32950 | 33100 | 32950 | 235 |
| 576 | 20250402 | 103500 | 2111260200 | 33000 | 33000 | 33000 | 33000 | 162 |
| 577 | 20250402 | 103400 | 2105914200 | 33000 | 33000 | 33000 | 33000 | 212 |
| 578 | 20250402 | 103300 | 2098918200 | 33000 | 32950 | 33000 | 32950 | 326 |
| 579 | 20250402 | 103200 | 2088166150 | 32950 | 32950 | 33050 | 32950 | 277 |
| 580 | 20250402 | 103100 | 2079026900 | 33000 | 33000 | 33000 | 33000 | 59 |
| 581 | 20250402 | 103000 | 2077079900 | 33000 | 33000 | 33050 | 32900 | 547 |
| 582 | 20250402 | 102900 | 2059039500 | 33050 | 33050 | 33150 | 33050 | 520 |
| 583 | 20250402 | 102800 | 2041836850 | 33150 | 33050 | 33150 | 33050 | 202 |
| 584 | 20250402 | 102700 | 2035157650 | 33100 | 33200 | 33200 | 33100 | 215 |
| 585 | 20250402 | 102600 | 2028034600 | 33100 | 33150 | 33250 | 33100 | 569 |
| 586 | 20250402 | 102500 | 2009167200 | 33100 | 33050 | 33100 | 32950 | 123 |
| 587 | 20250402 | 102400 | 2005101050 | 33000 | 32950 | 33050 | 32950 | 523 |
| 588 | 20250402 | 102300 | 1987837250 | 32950 | 33000 | 33000 | 32950 | 226 |
| 589 | 20250402 | 102200 | 1980390400 | 33000 | 33000 | 33000 | 32900 | 72 |
| 590 | 20250402 | 102100 | 1978018400 | 33000 | 32950 | 33000 | 32900 | 212 |
| 591 | 20250402 | 102000 | 1971028450 | 32950 | 33050 | 33050 | 32950 | 791 |
| 592 | 20250402 | 101900 | 1944926750 | 33050 | 33000 | 33050 | 33000 | 123 |
| 593 | 20250402 | 101800 | 1940866550 | 33000 | 33000 | 33000 | 33000 | 1 |
| 594 | 20250402 | 101700 | 1940833550 | 33000 | 33000 | 33050 | 33000 | 214 |
| 595 | 20250402 | 101600 | 1933771500 | 33050 | 33050 | 33050 | 33000 | 316 |
| 596 | 20250402 | 101500 | 1923343350 | 33050 | 33050 | 33050 | 33050 | 317 |
| 597 | 20250402 | 101400 | 1912866500 | 33050 | 33100 | 33100 | 33050 | 337 |
| 598 | 20250402 | 101300 | 1901712800 | 33100 | 33100 | 33100 | 33100 | 47 |
| 599 | 20250402 | 101200 | 1900157100 | 33100 | 33100 | 33150 | 33100 | 60 |
| 600 | 20250402 | 101100 | 1898170600 | 33100 | 33100 | 33100 | 33100 | 380 |
| 601 | 20250402 | 101000 | 1885592600 | 33100 | 33100 | 33100 | 33100 | 62 |
| 602 | 20250402 | 100900 | 1883540400 | 33100 | 33050 | 33100 | 33050 | 70 |
| 603 | 20250402 | 100800 | 1881225500 | 33050 | 33050 | 33100 | 33050 | 131 |
| 604 | 20250402 | 100700 | 1876892950 | 33050 | 33050 | 33050 | 33050 | 197 |
| 605 | 20250402 | 100600 | 1870382100 | 33050 | 33050 | 33100 | 33050 | 180 |
| 606 | 20250402 | 100500 | 1864431950 | 33100 | 32950 | 33100 | 32950 | 387 |
| 607 | 20250402 | 100400 | 1851638700 | 32950 | 32950 | 32950 | 32900 | 101 |
| 608 | 20250402 | 100300 | 1848312900 | 32950 | 33100 | 33100 | 32950 | 1401 |
| 609 | 20250402 | 100200 | 1802033650 | 33100 | 33100 | 33100 | 33050 | 1847 |
| 610 | 20250402 | 100100 | 1740959200 | 33100 | 33200 | 33200 | 33100 | 1555 |
| 611 | 20250402 | 100000 | 1689411200 | 33200 | 33300 | 33300 | 33150 | 970 |
| 612 | 20250402 | 095900 | 1657156200 | 33300 | 33300 | 33350 | 33300 | 36 |
| 613 | 20250402 | 095800 | 1655957350 | 33300 | 33300 | 33300 | 33300 | 105 |
| 614 | 20250402 | 095700 | 1652460850 | 33300 | 33300 | 33300 | 33250 | 144 |
| 615 | 20250402 | 095600 | 1647667900 | 33350 | 33300 | 33350 | 33300 | 241 |
| 616 | 20250402 | 095500 | 1639641100 | 33300 | 33300 | 33300 | 33300 | 136 |
| 617 | 20250402 | 095400 | 1635112300 | 33300 | 33300 | 33300 | 33250 | 1237 |
| 618 | 20250402 | 095300 | 1593920500 | 33300 | 33300 | 33300 | 33300 | 20 |
| 619 | 20250402 | 095200 | 1593254500 | 33350 | 33350 | 33350 | 33300 | 150 |
| 620 | 20250402 | 095100 | 1588253000 | 33400 | 33350 | 33400 | 33350 | 76 |
| 621 | 20250402 | 095000 | 1585715900 | 33350 | 33350 | 33350 | 33350 | 139 |
| 622 | 20250402 | 094900 | 1581080250 | 33400 | 33350 | 33400 | 33250 | 827 |
| 623 | 20250402 | 094800 | 1553535900 | 33400 | 33400 | 33400 | 33400 | 506 |
| 624 | 20250402 | 094700 | 1536635500 | 33350 | 33350 | 33350 | 33350 | 38 |
| 625 | 20250402 | 094600 | 1535368200 | 33350 | 33400 | 33400 | 33300 | 249 |
| 626 | 20250402 | 094500 | 1527063200 | 33400 | 33400 | 33400 | 33400 | 159 |
| 627 | 20250402 | 094400 | 1521752600 | 33400 | 33200 | 33400 | 33200 | 663 |
| 628 | 20250402 | 094300 | 1499661500 | 33200 | 33150 | 33250 | 33150 | 984 |
| 629 | 20250402 | 094200 | 1466988300 | 33200 | 33350 | 33350 | 33150 | 657 |
| 630 | 20250402 | 094100 | 1445133150 | 33350 | 33350 | 33400 | 33350 | 125 |
| 631 | 20250402 | 094000 | 1440961750 | 33400 | 33400 | 33450 | 33400 | 357 |
| 632 | 20250402 | 093900 | 1429033550 | 33400 | 33500 | 33500 | 33300 | 217 |
| 633 | 20250402 | 093800 | 1421784850 | 33500 | 33400 | 33500 | 33400 | 643 |
| 634 | 20250402 | 093700 | 1400270750 | 33350 | 33450 | 33500 | 33350 | 812 |
| 635 | 20250402 | 093600 | 1373135900 | 33450 | 33400 | 33475 | 33400 | 1227 |
| 636 | 20250402 | 093500 | 1332142850 | 33400 | 33400 | 33500 | 33400 | 365 |
| 637 | 20250402 | 093400 | 1319930850 | 33400 | 33350 | 33400 | 33350 | 217 |
| 638 | 20250402 | 093300 | 1312685450 | 33350 | 33300 | 33500 | 33250 | 720 |
| 639 | 20250402 | 093200 | 1288629450 | 33300 | 33200 | 33300 | 33200 | 292 |
| 640 | 20250402 | 093100 | 1278923150 | 33250 | 33300 | 33300 | 33150 | 198 |
| 641 | 20250402 | 093000 | 1272343000 | 33300 | 33400 | 33450 | 33300 | 654 |
| 642 | 20250402 | 092900 | 1250493800 | 33350 | 33150 | 33350 | 33150 | 1740 |
| 643 | 20250402 | 092800 | 1192523250 | 33200 | 33100 | 33350 | 33100 | 1879 |
| 644 | 20250402 | 092700 | 1130044100 | 33100 | 33050 | 33100 | 33050 | 133 |
| 645 | 20250402 | 092600 | 1125645450 | 33050 | 33000 | 33050 | 32950 | 194 |
| 646 | 20250402 | 092500 | 1119244250 | 33000 | 33000 | 33000 | 32950 | 270 |
| 647 | 20250402 | 092400 | 1110339250 | 33000 | 33050 | 33050 | 32950 | 804 |
| 648 | 20250402 | 092300 | 1083792350 | 33000 | 33150 | 33150 | 33000 | 1150 |
| 649 | 20250402 | 092200 | 1045809700 | 33150 | 33050 | 33150 | 33050 | 166 |
| 650 | 20250402 | 092100 | 1040316700 | 33050 | 33250 | 33250 | 33000 | 1222 |
| 651 | 20250402 | 092000 | 999867050 | 33250 | 33250 | 33300 | 33250 | 47 |
| 652 | 20250402 | 091900 | 998304250 | 33150 | 33150 | 33250 | 33150 | 109 |
| 653 | 20250402 | 091800 | 994687100 | 33150 | 33100 | 33200 | 33050 | 569 |
| 654 | 20250402 | 091700 | 975838750 | 33100 | 33300 | 33300 | 33100 | 1835 |
| 655 | 20250402 | 091600 | 914902750 | 33300 | 33250 | 33400 | 33200 | 1575 |
| 656 | 20250402 | 091500 | 862418800 | 33250 | 33100 | 33250 | 33100 | 292 |
| 657 | 20250402 | 091400 | 852720750 | 33050 | 32900 | 33050 | 32900 | 308 |
| 658 | 20250402 | 091300 | 842559050 | 32950 | 33150 | 33200 | 32950 | 1225 |
| 659 | 20250402 | 091200 | 802056350 | 33200 | 33000 | 33200 | 33000 | 244 |
| 660 | 20250402 | 091100 | 793967300 | 33000 | 33000 | 33050 | 32950 | 416 |
| 661 | 20250402 | 091000 | 780243850 | 32950 | 32800 | 33000 | 32800 | 1240 |
| 662 | 20250402 | 090900 | 739363300 | 32750 | 32650 | 32750 | 32600 | 603 |
| 663 | 20250402 | 090800 | 719649700 | 32650 | 32700 | 32700 | 32600 | 1249 |
| 664 | 20250402 | 090700 | 678883300 | 32700 | 32800 | 32800 | 32700 | 1215 |
| 665 | 20250402 | 090600 | 639066500 | 32800 | 32900 | 32900 | 32800 | 115 |
| 666 | 20250402 | 090500 | 635290550 | 32800 | 32950 | 32950 | 32750 | 3230 |
| 667 | 20250402 | 090400 | 529233750 | 32900 | 33000 | 33050 | 32900 | 632 |
| 668 | 20250402 | 090300 | 508408300 | 33000 | 33200 | 33250 | 33000 | 1774 |
| 669 | 20250402 | 090200 | 449687250 | 33200 | 33300 | 33350 | 33200 | 2296 |
| 670 | 20250402 | 090100 | 373309650 | 33350 | 33350 | 33450 | 33200 | 5709 |
| 671 | 20250402 | 090000 | 182856700 | 33300 | 33500 | 33500 | 33000 | 5482 |