KissMeData/168330/min/candle-20240829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240829	202500	68757372	1961	1961	1961	1961	58
3	20240829	202400	68757372	1961	1961	1961	1961	0
4	20240829	202300	68757372	1961	1961	1961	1961	0
5	20240829	202200	68757372	1961	1961	1961	1961	0
6	20240829	202100	68757372	1961	1961	1961	1961	0
7	20240829	202000	68757372	1961	1961	1961	1961	0
8	20240829	201900	68757372	1961	1961	1961	1961	0
9	20240829	201800	68757372	1961	1961	1961	1961	0
10	20240829	201700	68757372	1961	1961	1961	1961	0
11	20240829	201600	68757372	1961	1961	1961	1961	0
12	20240829	201500	68757372	1961	1961	1961	1961	0
13	20240829	201400	68757372	1961	1961	1961	1961	0
14	20240829	201300	68757372	1961	1961	1961	1961	0
15	20240829	201200	68757372	1961	1961	1961	1961	0
16	20240829	201100	68757372	1961	1961	1961	1961	0
17	20240829	201000	68757372	1961	1961	1961	1961	0
18	20240829	200900	68757372	1961	1961	1961	1961	0
19	20240829	200800	68757372	1961	1961	1961	1961	0
20	20240829	200700	68757372	1961	1961	1961	1961	0
21	20240829	200600	68757372	1961	1961	1961	1961	0
22	20240829	200500	68757372	1961	1961	1961	1961	0
23	20240829	200400	68757372	1961	1961	1961	1961	0
24	20240829	200300	68757372	1961	1961	1961	1961	0
25	20240829	200200	68757372	1961	1961	1961	1961	0
26	20240829	200100	68757372	1961	1961	1961	1961	0
27	20240829	200000	68757372	1961	1961	1961	1961	0
28	20240829	195900	68757372	1961	1961	1961	1961	0
29	20240829	195800	68757372	1961	1961	1961	1961	0
30	20240829	195700	68757372	1961	1961	1961	1961	0
31	20240829	195600	68757372	1961	1961	1961	1961	0
32	20240829	195500	68757372	1961	1961	1961	1961	58
33	20240829	195400	68757372	1961	1961	1961	1961	0
34	20240829	195300	68757372	1961	1961	1961	1961	0
35	20240829	195200	68757372	1961	1961	1961	1961	0
36	20240829	195100	68757372	1961	1961	1961	1961	0
37	20240829	195000	68757372	1961	1961	1961	1961	0
38	20240829	194900	68757372	1961	1961	1961	1961	0
39	20240829	194800	68757372	1961	1961	1961	1961	0
40	20240829	194700	68757372	1961	1961	1961	1961	0
41	20240829	194600	68757372	1961	1961	1961	1961	0
42	20240829	194500	68757372	1961	1961	1961	1961	0
43	20240829	194400	68757372	1961	1961	1961	1961	0
44	20240829	194300	68757372	1961	1961	1961	1961	0
45	20240829	194200	68757372	1961	1961	1961	1961	0
46	20240829	194100	68757372	1961	1961	1961	1961	0
47	20240829	194000	68757372	1961	1961	1961	1961	0
48	20240829	193900	68757372	1961	1961	1961	1961	0
49	20240829	193800	68757372	1961	1961	1961	1961	0
50	20240829	193700	68757372	1961	1961	1961	1961	0
51	20240829	193600	68757372	1961	1961	1961	1961	0
52	20240829	193500	68757372	1961	1961	1961	1961	0
53	20240829	193400	68757372	1961	1961	1961	1961	0
54	20240829	193300	68757372	1961	1961	1961	1961	0
55	20240829	193200	68757372	1961	1961	1961	1961	0
56	20240829	193100	68757372	1961	1961	1961	1961	0
57	20240829	193000	68757372	1961	1961	1961	1961	0
58	20240829	192900	68757372	1961	1961	1961	1961	0
59	20240829	192800	68757372	1961	1961	1961	1961	0
60	20240829	192700	68757372	1961	1961	1961	1961	0
61	20240829	192600	68757372	1961	1961	1961	1961	0
62	20240829	192500	68757372	1961	1961	1961	1961	58
63	20240829	192400	68757372	1961	1961	1961	1961	0
64	20240829	192300	68757372	1961	1961	1961	1961	0
65	20240829	192200	68757372	1961	1961	1961	1961	0
66	20240829	192100	68757372	1961	1961	1961	1961	0
67	20240829	192000	68757372	1961	1961	1961	1961	0
68	20240829	191900	68757372	1961	1961	1961	1961	0
69	20240829	191800	68757372	1961	1961	1961	1961	0
70	20240829	191700	68757372	1961	1961	1961	1961	0
71	20240829	191600	68757372	1961	1961	1961	1961	0
72	20240829	191500	68757372	1961	1961	1961	1961	0
73	20240829	191400	68757372	1961	1961	1961	1961	0
74	20240829	191300	68757372	1961	1961	1961	1961	0
75	20240829	191200	68757372	1961	1961	1961	1961	0
76	20240829	191100	68757372	1961	1961	1961	1961	0
77	20240829	191000	68757372	1961	1961	1961	1961	0
78	20240829	190900	68757372	1961	1961	1961	1961	0
79	20240829	190800	68757372	1961	1961	1961	1961	0
80	20240829	190700	68757372	1961	1961	1961	1961	0
81	20240829	190600	68757372	1961	1961	1961	1961	0
82	20240829	190500	68757372	1961	1961	1961	1961	0
83	20240829	190400	68757372	1961	1961	1961	1961	0
84	20240829	190300	68757372	1961	1961	1961	1961	0
85	20240829	190200	68757372	1961	1961	1961	1961	0
86	20240829	190100	68757372	1961	1961	1961	1961	0
87	20240829	190000	68757372	1961	1961	1961	1961	0
88	20240829	185900	68757372	1961	1961	1961	1961	0
89	20240829	185800	68757372	1961	1961	1961	1961	0
90	20240829	185700	68757372	1961	1961	1961	1961	0
91	20240829	185600	68757372	1961	1961	1961	1961	0
92	20240829	185500	68757372	1961	1961	1961	1961	58
93	20240829	185400	68757372	1961	1961	1961	1961	0
94	20240829	185300	68757372	1961	1961	1961	1961	0
95	20240829	185200	68757372	1961	1961	1961	1961	0
96	20240829	185100	68757372	1961	1961	1961	1961	0
97	20240829	185000	68757372	1961	1961	1961	1961	0
98	20240829	184900	68757372	1961	1961	1961	1961	0
99	20240829	184800	68757372	1961	1961	1961	1961	0
100	20240829	184700	68757372	1961	1961	1961	1961	0
101	20240829	184600	68757372	1961	1961	1961	1961	0
102	20240829	184500	68757372	1961	1961	1961	1961	0
103	20240829	184400	68757372	1961	1961	1961	1961	0
104	20240829	184300	68757372	1961	1961	1961	1961	0
105	20240829	184200	68757372	1961	1961	1961	1961	0
106	20240829	184100	68757372	1961	1961	1961	1961	0
107	20240829	184000	68757372	1961	1961	1961	1961	0
108	20240829	183900	68757372	1961	1961	1961	1961	0
109	20240829	183800	68757372	1961	1961	1961	1961	0
110	20240829	183700	68757372	1961	1961	1961	1961	0
111	20240829	183600	68757372	1961	1961	1961	1961	0
112	20240829	183500	68757372	1961	1961	1961	1961	0
113	20240829	183400	68757372	1961	1961	1961	1961	0
114	20240829	183300	68757372	1961	1961	1961	1961	0
115	20240829	183200	68757372	1961	1961	1961	1961	0
116	20240829	183100	68757372	1961	1961	1961	1961	0
117	20240829	183000	68757372	1961	1961	1961	1961	0
118	20240829	182900	68757372	1961	1961	1961	1961	0
119	20240829	182800	68757372	1961	1961	1961	1961	0
120	20240829	182700	68757372	1961	1961	1961	1961	0
121	20240829	182600	68757372	1961	1961	1961	1961	0
122	20240829	182500	68757372	1961	1961	1961	1961	58
123	20240829	182400	68757372	1961	1961	1961	1961	0
124	20240829	182300	68757372	1961	1961	1961	1961	0
125	20240829	182200	68757372	1961	1961	1961	1961	0
126	20240829	182100	68757372	1961	1961	1961	1961	0
127	20240829	182000	68757372	1961	1961	1961	1961	0
128	20240829	181900	68757372	1961	1961	1961	1961	0
129	20240829	181800	68757372	1961	1961	1961	1961	0
130	20240829	181700	68757372	1961	1961	1961	1961	0
131	20240829	181600	68757372	1961	1961	1961	1961	0
132	20240829	181500	68757372	1961	1961	1961	1961	0
133	20240829	181400	68757372	1961	1961	1961	1961	0
134	20240829	181300	68757372	1961	1961	1961	1961	0
135	20240829	181200	68757372	1961	1961	1961	1961	0
136	20240829	181100	68757372	1961	1961	1961	1961	0
137	20240829	181000	68757372	1961	1961	1961	1961	0
138	20240829	180900	68757372	1961	1961	1961	1961	0
139	20240829	180800	68757372	1961	1961	1961	1961	0
140	20240829	180700	68757372	1961	1961	1961	1961	0
141	20240829	180600	68757372	1961	1961	1961	1961	0
142	20240829	180500	68757372	1961	1961	1961	1961	0
143	20240829	180400	68757372	1961	1961	1961	1961	0
144	20240829	180300	68757372	1961	1961	1961	1961	0
145	20240829	180200	68757372	1961	1961	1961	1961	0
146	20240829	180100	68757372	1961	1961	1961	1961	0
147	20240829	180000	68757372	1961	1961	1961	1961	0
148	20240829	175900	68757372	1961	1961	1961	1961	0
149	20240829	175800	68757372	1961	1961	1961	1961	0
150	20240829	175700	68757372	1961	1961	1961	1961	0
151	20240829	175600	68757372	1961	1961	1961	1961	0
152	20240829	175500	68757372	1961	1961	1961	1961	58
153	20240829	175400	68757372	1961	1961	1961	1961	0
154	20240829	175300	68757372	1961	1961	1961	1961	0
155	20240829	175200	68757372	1961	1961	1961	1961	0
156	20240829	175100	68757372	1961	1961	1961	1961	0
157	20240829	175000	68757372	1961	1961	1961	1961	0
158	20240829	174900	68757372	1961	1961	1961	1961	0
159	20240829	174800	68757372	1961	1961	1961	1961	0
160	20240829	174700	68757372	1961	1961	1961	1961	0
161	20240829	174600	68757372	1961	1961	1961	1961	0
162	20240829	174500	68757372	1961	1961	1961	1961	0
163	20240829	174400	68757372	1961	1961	1961	1961	0
164	20240829	174300	68757372	1961	1961	1961	1961	0
165	20240829	174200	68757372	1961	1961	1961	1961	0
166	20240829	174100	68757372	1961	1961	1961	1961	0
167	20240829	174000	68757372	1961	1961	1961	1961	0
168	20240829	173900	68757372	1961	1961	1961	1961	0
169	20240829	173800	68757372	1961	1961	1961	1961	0
170	20240829	173700	68757372	1961	1961	1961	1961	0
171	20240829	173600	68757372	1961	1961	1961	1961	0
172	20240829	173500	68757372	1961	1961	1961	1961	0
173	20240829	173400	68757372	1961	1961	1961	1961	0
174	20240829	173300	68757372	1961	1961	1961	1961	0
175	20240829	173200	68757372	1961	1961	1961	1961	0
176	20240829	173100	68757372	1961	1961	1961	1961	0
177	20240829	173000	68757372	1961	1961	1961	1961	0
178	20240829	172900	68757372	1961	1961	1961	1961	0
179	20240829	172800	68757372	1961	1961	1961	1961	0
180	20240829	172700	68757372	1961	1961	1961	1961	0
181	20240829	172600	68757372	1961	1961	1961	1961	0
182	20240829	172500	68757372	1961	1961	1961	1961	58
183	20240829	172400	68757372	1961	1961	1961	1961	0
184	20240829	172300	68757372	1961	1961	1961	1961	0
185	20240829	172200	68757372	1961	1961	1961	1961	0
186	20240829	172100	68757372	1961	1961	1961	1961	0
187	20240829	172000	68757372	1961	1961	1961	1961	0
188	20240829	171900	68757372	1961	1961	1961	1961	0
189	20240829	171800	68757372	1961	1961	1961	1961	0
190	20240829	171700	68757372	1961	1961	1961	1961	0
191	20240829	171600	68757372	1961	1961	1961	1961	0
192	20240829	171500	68757372	1961	1961	1961	1961	0
193	20240829	171400	68757372	1961	1961	1961	1961	0
194	20240829	171300	68757372	1961	1961	1961	1961	0
195	20240829	171200	68757372	1961	1961	1961	1961	0
196	20240829	171100	68757372	1961	1961	1961	1961	0
197	20240829	171000	68757372	1961	1961	1961	1961	0
198	20240829	170900	68757372	1961	1961	1961	1961	0
199	20240829	170800	68757372	1961	1961	1961	1961	0
200	20240829	170700	68757372	1961	1961	1961	1961	0
201	20240829	170600	68757372	1961	1961	1961	1961	0
202	20240829	170500	68757372	1961	1961	1961	1961	0
203	20240829	170400	68757372	1961	1961	1961	1961	0
204	20240829	170300	68757372	1961	1961	1961	1961	0
205	20240829	170200	68757372	1961	1961	1961	1961	0
206	20240829	170100	68757372	1961	1961	1961	1961	0
207	20240829	170000	68757372	1961	1961	1961	1961	0
208	20240829	165900	68757372	1961	1961	1961	1961	0
209	20240829	165800	68757372	1961	1961	1961	1961	0
210	20240829	165700	68757372	1961	1961	1961	1961	0
211	20240829	165600	68757372	1961	1961	1961	1961	0
212	20240829	165500	68757372	1961	1961	1961	1961	58
213	20240829	165400	68757372	1961	1961	1961	1961	0
214	20240829	165300	68757372	1961	1961	1961	1961	0
215	20240829	165200	68757372	1961	1961	1961	1961	0
216	20240829	165100	68757372	1961	1961	1961	1961	0
217	20240829	165000	68757372	1961	1961	1961	1961	0
218	20240829	164900	68757372	1961	1961	1961	1961	0
219	20240829	164800	68757372	1961	1961	1961	1961	0
220	20240829	164700	68757372	1961	1961	1961	1961	0
221	20240829	164600	68757372	1961	1961	1961	1961	0
222	20240829	164500	68757372	1961	1961	1961	1961	0
223	20240829	164400	68757372	1961	1961	1961	1961	0
224	20240829	164300	68757372	1961	1961	1961	1961	0
225	20240829	164200	68757372	1961	1961	1961	1961	0
226	20240829	164100	68757372	1961	1961	1961	1961	0
227	20240829	164000	68757372	1961	1961	1961	1961	0
228	20240829	163900	68757372	1961	1961	1961	1961	0
229	20240829	163800	68757372	1961	1961	1961	1961	0
230	20240829	163700	68757372	1961	1961	1961	1961	0
231	20240829	163600	68757372	1961	1961	1961	1961	0
232	20240829	163500	68757372	1961	1961	1961	1961	0
233	20240829	163400	68757372	1961	1961	1961	1961	0
234	20240829	163300	68757372	1961	1961	1961	1961	0
235	20240829	163200	68757372	1961	1961	1961	1961	0
236	20240829	163100	68757372	1961	1961	1961	1961	0
237	20240829	163000	68757372	1961	1961	1961	1961	0
238	20240829	162900	68757372	1961	1961	1961	1961	0
239	20240829	162800	68757372	1961	1961	1961	1961	0
240	20240829	162700	68757372	1961	1961	1961	1961	0
241	20240829	162600	68757372	1961	1961	1961	1961	0
242	20240829	162500	68757372	1961	1961	1961	1961	58
243	20240829	162400	68757372	1961	1961	1961	1961	0
244	20240829	162300	68757372	1961	1961	1961	1961	0
245	20240829	162200	68757372	1961	1961	1961	1961	0
246	20240829	162100	68757372	1961	1961	1961	1961	0
247	20240829	162000	68757372	1961	1961	1961	1961	0
248	20240829	161900	68757372	1961	1961	1961	1961	0
249	20240829	161800	68757372	1961	1961	1961	1961	0
250	20240829	161700	68757372	1961	1961	1961	1961	0
251	20240829	161600	68757372	1961	1961	1961	1961	0
252	20240829	161500	68757372	1961	1961	1961	1961	0
253	20240829	161400	68757372	1961	1961	1961	1961	0
254	20240829	161300	68757372	1961	1961	1961	1961	0
255	20240829	161200	68757372	1961	1961	1961	1961	0
256	20240829	161100	68757372	1961	1961	1961	1961	0
257	20240829	161000	68757372	1961	1961	1961	1961	0
258	20240829	160900	68757372	1961	1961	1961	1961	0
259	20240829	160800	68757372	1961	1961	1961	1961	0
260	20240829	160700	68757372	1961	1961	1961	1961	0
261	20240829	160600	68757372	1961	1961	1961	1961	0
262	20240829	160500	68757372	1961	1961	1961	1961	0
263	20240829	160400	68757372	1961	1961	1961	1961	0
264	20240829	160300	68757372	1961	1961	1961	1961	0
265	20240829	160200	68757372	1961	1961	1961	1961	0
266	20240829	160100	68757372	1961	1961	1961	1961	0
267	20240829	160000	68757372	1961	1961	1961	1961	0
268	20240829	155900	68757372	1961	1961	1961	1961	0
269	20240829	155800	68757372	1961	1961	1961	1961	0
270	20240829	155700	68757372	1961	1961	1961	1961	0
271	20240829	155600	68757372	1961	1961	1961	1961	0
272	20240829	155500	68757372	1961	1961	1961	1961	58
273	20240829	155400	68757372	1961	1961	1961	1961	0
274	20240829	155300	68757372	1961	1961	1961	1961	0
275	20240829	155200	68757372	1961	1961	1961	1961	0
276	20240829	155100	68757372	1961	1961	1961	1961	0
277	20240829	155000	68757372	1961	1961	1961	1961	0
278	20240829	154900	68757372	1961	1961	1961	1961	0
279	20240829	154800	68757372	1961	1961	1961	1961	0
280	20240829	154700	68757372	1961	1961	1961	1961	0
281	20240829	154600	68757372	1961	1961	1961	1961	0
282	20240829	154500	68757372	1961	1961	1961	1961	0
283	20240829	154400	68757372	1961	1961	1961	1961	0
284	20240829	154300	68757372	1961	1961	1961	1961	0
285	20240829	154200	68757372	1961	1961	1961	1961	0
286	20240829	154100	68757372	1961	1961	1961	1961	0
287	20240829	154000	68757372	1961	1961	1961	1961	0
288	20240829	153900	68757372	1961	1961	1961	1961	0
289	20240829	153800	68757372	1961	1961	1961	1961	0
290	20240829	153700	68757372	1961	1961	1961	1961	0
291	20240829	153600	68757372	1961	1961	1961	1961	0
292	20240829	153500	68757372	1961	1961	1961	1961	0
293	20240829	153400	68757372	1961	1961	1961	1961	0
294	20240829	153300	68757372	1961	1961	1961	1961	0
295	20240829	153200	68757372	1961	1961	1961	1961	0
296	20240829	153100	68757372	1961	1961	1961	1961	0
297	20240829	153000	68757372	1961	1961	1961	1961	58
298	20240829	152900	68643634	1960	1960	1960	1960	0
299	20240829	152800	68643634	1960	1960	1960	1960	0
300	20240829	152700	68643634	1960	1960	1960	1960	0
301	20240829	152600	68643634	1960	1960	1960	1960	0
302	20240829	152500	68643634	1960	1960	1960	1960	0
303	20240829	152400	68643634	1960	1960	1960	1960	0
304	20240829	152300	68643634	1960	1960	1960	1960	0
305	20240829	152200	68643634	1960	1960	1960	1960	0
306	20240829	152100	68643634	1960	1960	1960	1960	0
307	20240829	152000	68643634	1960	1960	1960	1960	0
308	20240829	151900	68643634	1960	1960	1960	1960	20
309	20240829	151800	68604434	1956	1955	1956	1955	37
310	20240829	151700	68532063	1956	1956	1956	1956	1
311	20240829	151600	68530107	1954	1954	1954	1954	96
312	20240829	151500	68342523	1954	1954	1954	1954	1
313	20240829	151400	68340569	1953	1953	1953	1953	0
314	20240829	151300	68340569	1953	1953	1953	1953	0
315	20240829	151200	68340569	1953	1953	1953	1953	1
316	20240829	151100	68338616	1953	1953	1953	1953	0
317	20240829	151000	68338616	1953	1953	1953	1953	0
318	20240829	150900	68338616	1953	1953	1953	1953	0
319	20240829	150800	68338616	1953	1953	1953	1953	5
320	20240829	150700	68328851	1954	1954	1954	1954	0
321	20240829	150600	68328851	1954	1954	1954	1954	0
322	20240829	150500	68328851	1954	1954	1954	1954	2
323	20240829	150400	68324943	1954	1954	1954	1954	0
324	20240829	150300	68324943	1954	1954	1954	1954	0
325	20240829	150200	68324943	1954	1954	1954	1954	1
326	20240829	150100	68322989	1953	1953	1953	1953	0
327	20240829	150000	68322989	1953	1949	1953	1949	17
328	20240829	145900	68289792	1949	1949	1949	1949	0
329	20240829	145800	68289792	1949	1949	1949	1949	20
330	20240829	145700	68250812	1948	1948	1948	1948	0
331	20240829	145600	68250812	1948	1948	1948	1948	0
332	20240829	145500	68250812	1948	1948	1948	1948	0
333	20240829	145400	68250812	1948	1948	1948	1948	103
334	20240829	145300	68050168	1948	1948	1948	1948	0
335	20240829	145200	68050168	1948	1948	1948	1948	20
336	20240829	145100	68011208	1948	1948	1948	1948	30
337	20240829	145000	67952768	1948	1948	1948	1948	0
338	20240829	144900	67952768	1948	1948	1948	1948	0
339	20240829	144800	67952768	1948	1948	1948	1948	0
340	20240829	144700	67952768	1948	1948	1948	1948	0
341	20240829	144600	67952768	1948	1948	1948	1948	0
342	20240829	144500	67952768	1948	1948	1948	1948	0
343	20240829	144400	67952768	1948	1948	1948	1948	0
344	20240829	144300	67952768	1948	1948	1948	1948	1
345	20240829	144200	67950820	1948	1948	1948	1948	0
346	20240829	144100	67950820	1948	1948	1948	1948	0
347	20240829	144000	67950820	1948	1948	1948	1948	0
348	20240829	143900	67950820	1948	1948	1948	1948	0
349	20240829	143800	67950820	1948	1948	1948	1948	5
350	20240829	143700	67941080	1948	1948	1948	1948	6
351	20240829	143600	67929392	1948	1948	1948	1948	0
352	20240829	143500	67929392	1948	1948	1948	1948	500
353	20240829	143400	66955392	1947	1947	1947	1947	3
354	20240829	143300	66949551	1947	1947	1947	1947	0
355	20240829	143200	66949551	1947	1940	1947	1940	15
356	20240829	143100	66920423	1947	1947	1947	1947	0
357	20240829	143000	66920423	1947	1947	1947	1947	0
358	20240829	142900	66920423	1947	1947	1947	1947	0
359	20240829	142800	66920423	1947	1947	1947	1947	0
360	20240829	142700	66920423	1947	1947	1947	1947	0
361	20240829	142600	66920423	1947	1947	1947	1947	0
362	20240829	142500	66920423	1947	1947	1947	1947	0
363	20240829	142400	66920423	1947	1938	1948	1938	30
364	20240829	142300	66862237	1940	1940	1940	1940	0
365	20240829	142200	66862237	1940	1940	1940	1940	0
366	20240829	142100	66862237	1940	1940	1940	1940	1
367	20240829	142000	66860297	1948	1948	1948	1948	0
368	20240829	141900	66860297	1948	1948	1948	1948	0
369	20240829	141800	66860297	1948	1948	1948	1948	0
370	20240829	141700	66860297	1948	1948	1948	1948	0
371	20240829	141600	66860297	1948	1940	1948	1940	2
372	20240829	141500	66856409	1939	1939	1939	1939	0
373	20240829	141400	66856409	1939	1939	1939	1939	5
374	20240829	141300	66846714	1939	1939	1939	1939	2
375	20240829	141200	66842836	1939	1939	1939	1939	0
376	20240829	141100	66842836	1939	1939	1939	1939	0
377	20240829	141000	66842836	1939	1939	1939	1939	1
378	20240829	140900	66840897	1948	1939	1948	1939	2
379	20240829	140800	66837010	1937	1937	1937	1937	0
380	20240829	140700	66837010	1937	1937	1937	1937	0
381	20240829	140600	66837010	1937	1937	1937	1937	0
382	20240829	140500	66837010	1937	1937	1937	1937	0
383	20240829	140400	66837010	1937	1937	1937	1937	0
384	20240829	140300	66837010	1937	1937	1937	1937	0
385	20240829	140200	66837010	1937	1937	1937	1937	0
386	20240829	140100	66837010	1937	1937	1937	1937	3
387	20240829	140000	66831199	1937	1937	1937	1937	0
388	20240829	135900	66831199	1937	1937	1937	1937	0
389	20240829	135800	66831199	1937	1937	1937	1936	585
390	20240829	135700	65698079	1944	1938	1947	1938	1135
391	20240829	135600	63493895	1938	1938	1938	1938	0
392	20240829	135500	63493895	1938	1938	1938	1938	0
393	20240829	135400	63493895	1938	1938	1938	1938	0
394	20240829	135300	63493895	1938	1938	1938	1938	1
395	20240829	135200	63491957	1938	1938	1938	1938	0
396	20240829	135100	63491957	1938	1938	1938	1938	0
397	20240829	135000	63491957	1938	1938	1938	1938	0
398	20240829	134900	63491957	1938	1938	1938	1938	7
399	20240829	134800	63478391	1938	1938	1938	1938	8
400	20240829	134700	63462887	1938	1938	1938	1938	1
401	20240829	134600	63460949	1939	1939	1939	1939	0
402	20240829	134500	63460949	1939	1939	1939	1939	0
403	20240829	134400	63460949	1939	1939	1939	1939	0
404	20240829	134300	63460949	1939	1939	1939	1939	0
405	20240829	134200	63460949	1939	1939	1939	1939	0
406	20240829	134100	63460949	1939	1939	1939	1939	0
407	20240829	134000	63460949	1939	1939	1939	1939	0
408	20240829	133900	63460949	1939	1939	1939	1939	0
409	20240829	133800	63460949	1939	1939	1939	1939	0
410	20240829	133700	63460949	1939	1939	1939	1939	0
411	20240829	133600	63460949	1939	1939	1939	1939	21
412	20240829	133500	63420230	1939	1939	1939	1939	0
413	20240829	133400	63420230	1939	1939	1939	1939	1
414	20240829	133300	63418291	1938	1938	1938	1938	15
415	20240829	133200	63389221	1939	1939	1939	1939	1
416	20240829	133100	63387282	1936	1936	1936	1936	0
417	20240829	133000	63387282	1936	1936	1936	1936	0
418	20240829	132900	63387282	1936	1936	1936	1936	0
419	20240829	132800	63387282	1936	1936	1936	1936	0
420	20240829	132700	63387282	1936	1936	1936	1936	0
421	20240829	132600	63387282	1936	1936	1936	1936	0
422	20240829	132500	63387282	1936	1936	1936	1936	0
423	20240829	132400	63387282	1936	1936	1936	1936	0
424	20240829	132300	63387282	1936	1936	1936	1936	0
425	20240829	132200	63387282	1936	1936	1936	1936	0
426	20240829	132100	63387282	1936	1936	1936	1936	0
427	20240829	132000	63387282	1936	1936	1936	1936	0
428	20240829	131900	63387282	1936	1936	1936	1936	0
429	20240829	131800	63387282	1936	1936	1936	1936	0
430	20240829	131700	63387282	1936	1936	1936	1936	0
431	20240829	131600	63387282	1936	1936	1936	1936	0
432	20240829	131500	63387282	1936	1936	1936	1936	0
433	20240829	131400	63387282	1936	1936	1936	1936	0
434	20240829	131300	63387282	1936	1936	1936	1936	0
435	20240829	131200	63387282	1936	1936	1936	1936	0
436	20240829	131100	63387282	1936	1936	1936	1936	0
437	20240829	131000	63387282	1936	1936	1936	1936	0
438	20240829	130900	63387282	1936	1936	1936	1936	0
439	20240829	130800	63387282	1936	1936	1936	1936	0
440	20240829	130700	63387282	1936	1936	1936	1936	0
441	20240829	130600	63387282	1936	1936	1936	1936	0
442	20240829	130500	63387282	1936	1936	1936	1936	0
443	20240829	130400	63387282	1936	1933	1936	1933	3
444	20240829	130300	63381479	1932	1932	1947	1932	41
445	20240829	130200	63302201	1933	1932	1933	1932	84
446	20240829	130100	63139830	1938	1938	1938	1938	22
447	20240829	130000	63097194	1938	1938	1946	1938	14
448	20240829	125900	63070054	1938	1938	1938	1938	11
449	20240829	125800	63048736	1937	1938	1938	1937	2
450	20240829	125700	63044861	1947	1940	1947	1940	1000
451	20240829	125600	61101480	1940	1940	1940	1940	0
452	20240829	125500	61101480	1940	1940	1940	1940	0
453	20240829	125400	61101480	1940	1939	1940	1939	26
454	20240829	125300	61051062	1940	1939	1940	1939	6
455	20240829	125200	61039423	1942	1942	1942	1942	0
456	20240829	125100	61039423	1942	1942	1942	1942	537
457	20240829	125000	59996569	1943	1929	1944	1929	2314
458	20240829	124900	55516574	1929	1929	1929	1929	0
459	20240829	124800	55516574	1929	1929	1929	1929	0
460	20240829	124700	55516574	1929	1929	1929	1929	1
461	20240829	124600	55514645	1929	1929	1929	1929	1
462	20240829	124500	55512716	1930	1930	1930	1930	0
463	20240829	124400	55512716	1930	1930	1930	1930	0
464	20240829	124300	55512716	1930	1930	1930	1930	0
465	20240829	124200	55512716	1930	1931	1931	1930	83
466	20240829	124100	55352504	1930	1930	1930	1930	565
467	20240829	124000	54262054	1944	1935	1946	1932	1533
468	20240829	123900	51283040	1935	1932	1935	1932	502
469	20240829	123800	50311675	1937	1932	1944	1932	522
470	20240829	123700	49303114	1949	1931	1951	1931	2377
471	20240829	123600	44686358	1932	1932	1932	1932	0
472	20240829	123500	44686358	1932	1932	1932	1932	0
473	20240829	123400	44686358	1932	1932	1932	1932	10
474	20240829	123300	44667038	1939	1939	1939	1939	0
475	20240829	123200	44667038	1939	1939	1939	1939	0
476	20240829	123100	44667038	1939	1939	1939	1939	0
477	20240829	123000	44667038	1939	1939	1939	1939	0
478	20240829	122900	44667038	1939	1939	1939	1939	0
479	20240829	122800	44667038	1939	1939	1939	1939	0
480	20240829	122700	44667038	1939	1939	1939	1939	0
481	20240829	122600	44667038	1939	1937	1939	1937	15
482	20240829	122500	44637971	1932	1932	1932	1932	2
483	20240829	122400	44634107	1930	1931	1940	1930	1024
484	20240829	122300	42653649	1930	1930	1930	1930	0
485	20240829	122200	42653649	1930	1927	1930	1927	23
486	20240829	122100	42609285	1927	1927	1931	1927	34
487	20240829	122000	42543755	1927	1927	1927	1927	1
488	20240829	121900	42541828	1926	1927	1927	1926	101
489	20240829	121800	42347301	1926	1926	1926	1926	0
490	20240829	121700	42347301	1926	1926	1926	1926	2
491	20240829	121600	42343449	1926	1926	1926	1926	0
492	20240829	121500	42343449	1926	1926	1926	1926	0
493	20240829	121400	42343449	1926	1926	1926	1926	0
494	20240829	121300	42343449	1926	1927	1928	1926	3
495	20240829	121200	42337668	1928	1928	1928	1928	0
496	20240829	121100	42337668	1928	1928	1928	1927	3
497	20240829	121000	42331885	1927	1928	1928	1926	635
498	20240829	120900	41108868	1938	1926	1940	1926	1286
499	20240829	120800	38622866	1925	1925	1925	1925	0
500	20240829	120700	38622866	1925	1925	1925	1925	2
501	20240829	120600	38619016	1925	1927	1927	1925	500
502	20240829	120500	37656510	1927	1927	1927	1927	0
503	20240829	120400	37656510	1927	1927	1927	1927	0
504	20240829	120300	37656510	1927	1926	1927	1926	23
505	20240829	120200	37612211	1926	1926	1926	1926	0
506	20240829	120100	37612211	1926	1926	1926	1926	1
507	20240829	120000	37610285	1926	1926	1926	1926	2
508	20240829	115900	37606433	1928	1933	1933	1928	3
509	20240829	115800	37600644	1935	1935	1935	1935	0
510	20240829	115700	37600644	1935	1935	1935	1935	0
511	20240829	115600	37600644	1935	1935	1935	1935	0
512	20240829	115500	37600644	1935	1928	1935	1928	18
513	20240829	115400	37565830	1936	1928	1936	1928	4
514	20240829	115300	37558097	1933	1933	1933	1933	0
515	20240829	115200	37558097	1933	1933	1933	1933	0
516	20240829	115100	37558097	1933	1933	1933	1933	0
517	20240829	115000	37558097	1933	1933	1933	1933	0
518	20240829	114900	37558097	1933	1933	1933	1933	0
519	20240829	114800	37558097	1933	1933	1933	1933	0
520	20240829	114700	37558097	1933	1928	1934	1928	13
521	20240829	114600	37532988	1930	1926	1930	1926	83
522	20240829	114500	37372844	1924	1924	1924	1924	0
523	20240829	114400	37372844	1924	1924	1924	1924	0
524	20240829	114300	37372844	1924	1922	1924	1922	13
525	20240829	114200	37347834	1922	1922	1922	1922	62
526	20240829	114100	37228670	1920	1920	1920	1920	0
527	20240829	114000	37228670	1920	1920	1920	1920	0
528	20240829	113900	37228670	1920	1920	1920	1920	0
529	20240829	113800	37228670	1920	1919	1920	1919	539
530	20240829	113700	36193792	1918	1920	1920	1918	500
531	20240829	113600	35234779	1919	1919	1919	1919	1
532	20240829	113500	35232860	1922	1922	1922	1922	0
533	20240829	113400	35232860	1922	1918	1922	1918	441
534	20240829	113300	34386876	1918	1923	1923	1918	181
535	20240829	113200	34039551	1922	1929	1929	1920	4109
536	20240829	113100	26139685	1929	1928	1929	1928	4
537	20240829	113000	26131970	1929	1930	1930	1929	379
538	20240829	112900	25400798	1940	1942	1942	1936	531
539	20240829	112800	24370658	1932	1927	1942	1925	401
540	20240829	112700	23597428	1928	1928	1928	1928	1
541	20240829	112600	23595500	1929	1929	1929	1929	1
542	20240829	112500	23593571	1923	1923	1923	1923	0
543	20240829	112400	23593571	1923	1923	1923	1923	0
544	20240829	112300	23593571	1923	1926	1926	1923	37
545	20240829	112200	23522354	1928	1928	1928	1928	514
546	20240829	112100	22531362	1926	1933	1935	1924	211
547	20240829	112000	22123151	1949	1933	1951	1931	1673
548	20240829	111900	18872871	1945	1926	1950	1924	1380
549	20240829	111800	16197335	1922	1937	1937	1922	528
550	20240829	111700	15178350	1937	1940	1940	1937	2002
551	20240829	111600	11297475	1943	1943	1943	1940	55
552	20240829	111500	11190715	1940	1940	1940	1940	6
553	20240829	111400	11179075	1939	1938	1941	1938	35
554	20240829	111300	11111177	1940	1940	1940	1940	5
555	20240829	111200	11101477	1940	1953	1953	1940	19
556	20240829	111100	11064424	1940	1940	1942	1938	28
557	20240829	111000	11010114	1954	1954	1954	1954	0
558	20240829	110900	11010114	1954	1942	1954	1942	2
559	20240829	110800	11006218	1941	1941	1941	1941	2
560	20240829	110700	11002336	1941	1947	1947	1941	116
561	20240829	110600	10777033	1948	1951	1951	1948	522
562	20240829	110500	9758635	1952	1952	1952	1952	0
563	20240829	110400	9758635	1952	1952	1952	1952	0
564	20240829	110300	9758635	1952	1952	1952	1952	0
565	20240829	110200	9758635	1952	1952	1952	1952	0
566	20240829	110100	9758635	1952	1952	1952	1952	0
567	20240829	110000	9758635	1952	1952	1952	1952	3
568	20240829	105900	9752779	1953	1953	1953	1953	0
569	20240829	105800	9752779	1953	1953	1953	1953	0
570	20240829	105700	9752779	1953	1953	1953	1953	0
571	20240829	105600	9752779	1953	1953	1953	1953	0
572	20240829	105500	9752779	1953	1953	1953	1953	0
573	20240829	105400	9752779	1953	1953	1953	1953	0
574	20240829	105300	9752779	1953	1953	1953	1953	0
575	20240829	105200	9752779	1953	1953	1953	1953	0
576	20240829	105100	9752779	1953	1953	1953	1953	0
577	20240829	105000	9752779	1953	1953	1953	1953	0
578	20240829	104900	9752779	1953	1953	1953	1953	0
579	20240829	104800	9752779	1953	1953	1953	1953	0
580	20240829	104700	9752779	1953	1953	1953	1953	3
581	20240829	104600	9746920	1953	1953	1953	1953	0
582	20240829	104500	9746920	1953	1953	1953	1953	0
583	20240829	104400	9746920	1953	1953	1953	1953	0
584	20240829	104300	9746920	1953	1953	1953	1953	0
585	20240829	104200	9746920	1953	1953	1953	1953	0
586	20240829	104100	9746920	1953	1953	1953	1953	0
587	20240829	104000	9746920	1953	1953	1953	1953	0
588	20240829	103900	9746920	1953	1953	1953	1953	0
589	20240829	103800	9746920	1953	1953	1954	1953	4
590	20240829	103700	9739107	1954	1960	1960	1953	3
591	20240829	103600	9733240	1954	1960	1960	1954	2
592	20240829	103500	9729326	1954	1957	1960	1953	9
593	20240829	103400	9711727	1963	1963	1963	1963	0
594	20240829	103300	9711727	1963	1963	1963	1963	0
595	20240829	103200	9711727	1963	1963	1963	1963	0
596	20240829	103100	9711727	1963	1963	1963	1963	0
597	20240829	103000	9711727	1963	1963	1963	1963	0
598	20240829	102900	9711727	1963	1963	1963	1963	0
599	20240829	102800	9711727	1963	1963	1963	1963	0
600	20240829	102700	9711727	1963	1963	1963	1963	0
601	20240829	102600	9711727	1963	1963	1963	1963	0
602	20240829	102500	9711727	1963	1963	1963	1963	0
603	20240829	102400	9711727	1963	1958	1963	1953	86
604	20240829	102300	9543727	1961	1956	1963	1956	9
605	20240829	102200	9526089	1955	1956	1956	1955	2
606	20240829	102100	9522178	1965	1965	1965	1965	0
607	20240829	102000	9522178	1965	1954	1965	1954	4
608	20240829	101900	9514343	1952	1953	1953	1952	404
609	20240829	101800	8725695	1963	1955	1966	1955	831
610	20240829	101700	7097032	1967	1967	1967	1967	0
611	20240829	101600	7097032	1967	1967	1967	1967	0
612	20240829	101500	7097032	1967	1967	1967	1967	0
613	20240829	101400	7097032	1967	1967	1967	1967	0
614	20240829	101300	7097032	1967	1967	1967	1967	0
615	20240829	101200	7097032	1967	1967	1967	1967	0
616	20240829	101100	7097032	1967	1967	1967	1967	1
617	20240829	101000	7095065	1963	1966	1966	1963	28
618	20240829	100900	7040086	1965	1965	1965	1965	0
619	20240829	100800	7040086	1965	1965	1965	1965	1
620	20240829	100700	7038121	1966	1962	1966	1962	5
621	20240829	100600	7028301	1955	1955	1955	1955	0
622	20240829	100500	7028301	1955	1955	1955	1955	0
623	20240829	100400	7028301	1955	1955	1955	1955	1
624	20240829	100300	7026346	1954	1954	1954	1954	0
625	20240829	100200	7026346	1954	1954	1954	1954	0
626	20240829	100100	7026346	1954	1954	1954	1954	0
627	20240829	100000	7026346	1954	1954	1954	1954	0
628	20240829	095900	7026346	1954	1954	1954	1954	0
629	20240829	095800	7026346	1954	1954	1954	1954	0
630	20240829	095700	7026346	1954	1954	1954	1954	0
631	20240829	095600	7026346	1954	1954	1954	1954	0
632	20240829	095500	7026346	1954	1954	1954	1954	0
633	20240829	095400	7026346	1954	1954	1954	1954	0
634	20240829	095300	7026346	1954	1954	1954	1954	0
635	20240829	095200	7026346	1954	1954	1954	1954	0
636	20240829	095100	7026346	1954	1954	1954	1954	0
637	20240829	095000	7026346	1954	1954	1954	1954	0
638	20240829	094900	7026346	1954	1954	1954	1954	508
639	20240829	094800	6033714	1953	1954	1954	1953	81
640	20240829	094700	5875520	1968	1968	1968	1968	0
641	20240829	094600	5875520	1968	1956	1968	1956	2
642	20240829	094500	5871596	1955	1955	1955	1955	0
643	20240829	094400	5871596	1955	1955	1955	1955	0
644	20240829	094300	5871596	1955	1955	1955	1955	0
645	20240829	094200	5871596	1955	1955	1955	1955	0
646	20240829	094100	5871596	1955	1955	1955	1955	0
647	20240829	094000	5871596	1955	1955	1955	1955	0
648	20240829	093900	5871596	1955	1955	1955	1955	0
649	20240829	093800	5871596	1955	1955	1955	1955	1
650	20240829	093700	5869641	1953	1953	1953	1953	0
651	20240829	093600	5869641	1953	1953	1953	1953	0
652	20240829	093500	5869641	1953	1953	1953	1953	0
653	20240829	093400	5869641	1953	1953	1953	1953	0
654	20240829	093300	5869641	1953	1953	1953	1953	100
655	20240829	093200	5674341	1956	1956	1956	1956	0
656	20240829	093100	5674341	1956	1956	1956	1956	0
657	20240829	093000	5674341	1956	1956	1956	1956	0
658	20240829	092900	5674341	1956	1971	1971	1956	1583
659	20240829	092800	2564393	1955	1954	1958	1954	804
660	20240829	092700	992837	1952	1952	1952	1952	198
661	20240829	092600	606341	1954	1954	1954	1954	0
662	20240829	092500	606341	1954	1954	1954	1954	0
663	20240829	092400	606341	1954	1954	1954	1954	0
664	20240829	092300	606341	1954	1953	1954	1953	80
665	20240829	092200	450025	1953	1953	1953	1953	0
666	20240829	092100	450025	1953	1953	1953	1953	23
667	20240829	092000	405106	1955	1955	1955	1955	0
668	20240829	091900	405106	1955	1955	1955	1955	0
669	20240829	091800	405106	1955	1955	1955	1955	1
670	20240829	091700	403151	1956	1956	1956	1956	0
671	20240829	091600	403151	1956	1956	1956	1956	0
672	20240829	091500	403151	1956	1956	1956	1956	0
673	20240829	091400	403151	1956	1956	1956	1956	0
674	20240829	091300	403151	1956	1956	1956	1956	0
675	20240829	091200	403151	1956	1956	1956	1956	1
676	20240829	091100	401195	1952	1952	1952	1952	0
677	20240829	091000	401195	1952	1952	1952	1952	31
678	20240829	090900	340683	1956	1954	1956	1954	39
679	20240829	090800	264475	1953	1953	1953	1953	14
680	20240829	090700	237133	1973	1973	1973	1973	0
681	20240829	090600	237133	1973	1973	1973	1973	0
682	20240829	090500	237133	1973	1973	1973	1973	0
683	20240829	090400	237133	1973	1973	1973	1973	0
684	20240829	090300	237133	1973	1973	1973	1973	0
685	20240829	090200	237133	1973	1973	1973	1973	0
686	20240829	090100	237133	1973	1973	1973	1973	1
687	20240829	090000	235160	1958	1978	1978	1958	120